EXPGF
EXPERIAN PLC ORD
stockOTC
EODOct 2, 2026
34.25USD+9.600%(+3.00)923
EXPGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.80 | 34.25 | 32.80 | 34.25 | +9.600% | 923 | 0.000% |
| 2026-10-01 | 31.29 | 31.29 | 31.25 | 31.25 | -5.589% | 3,151 | +9.600% |
| 2026-09-29 | 33.10 | 33.10 | 33.10 | 33.10 | -1.459% | 1,024 | +3.474% |
| 2026-09-28 | 33.69 | 33.69 | 33.59 | 33.59 | -4.844% | 2,086 | +1.965% |
| 2026-09-24 | 35.29 | 35.30 | 35.29 | 35.30 | -2.486% | 715 | -2.975% |
| 2026-09-22 | 36.20 | 36.20 | 36.20 | 36.20 | -0.903% | 145 | -5.387% |
| 2026-09-21 | 36.53 | 36.53 | 36.53 | 36.53 | -0.109% | 173 | -6.241% |
| 2026-09-18 | 36.58 | 36.58 | 36.57 | 36.57 | -3.763% | 16,323 | -6.344% |
| 2026-09-16 | 37.17 | 38.00 | 37.17 | 38.00 | +1.193% | 932 | -9.868% |
| 2026-09-11 | 37.55 | 37.55 | 37.55 | 37.55 | -0.766% | 100 | -8.793% |
| 2026-09-08 | 38.00 | 38.00 | 37.84 | 37.84 | +0.017% | 275 | -9.492% |
| 2026-09-04 | 37.81 | 37.84 | 37.81 | 37.84 | -6.104% | 360 | -9.476% |
| 2026-09-01 | 39.99 | 40.30 | 39.99 | 40.30 | -2.786% | 1,801 | -15.002% |
| 2026-08-31 | 41.45 | 41.45 | 41.45 | 41.45 | +1.246% | 262 | -17.370% |
| 2026-08-28 | 40.94 | 40.94 | 40.94 | 40.94 | -0.146% | 1,920 | -16.341% |
| 2026-08-25 | 41.00 | 41.00 | 41.00 | 41.00 | +1.385% | 3,000 | -16.463% |
| 2026-08-24 | 40.44 | 40.44 | 40.44 | 40.44 | +0.273% | 2,500 | -15.307% |
| 2026-08-21 | 40.33 | 40.33 | 40.33 | 40.33 | -0.836% | 161 | -15.076% |
| 2026-08-20 | 40.26 | 40.67 | 40.26 | 40.67 | +4.416% | 7,341 | -15.786% |
| 2026-08-18 | 38.95 | 38.95 | 38.95 | 38.95 | -0.891% | 1,618 | -12.067% |
| 2026-08-14 | 40.62 | 40.62 | 39.20 | 39.30 | -0.456% | 7,724 | -12.850% |
| 2026-08-13 | 38.92 | 39.48 | 38.92 | 39.48 | +3.135% | 400 | -13.247% |
| 2026-08-12 | 38.28 | 38.28 | 38.28 | 38.28 | -0.726% | 212 | -10.528% |
| 2026-08-11 | 38.56 | 38.56 | 38.56 | 38.56 | +0.995% | 230 | -11.177% |
| 2026-08-06 | 38.18 | 38.18 | 38.18 | 38.18 | -1.499% | 1,554 | -10.293% |
| 2026-08-05 | 39.77 | 39.77 | 38.76 | 38.76 | +0.417% | 209 | -11.638% |
| 2026-08-04 | 38.60 | 38.60 | 38.60 | 38.60 | -6.003% | 2,822 | -11.269% |
| 2026-07-29 | 40.70 | 41.06 | 40.40 | 41.06 | +4.199% | 4,760 | -16.596% |
| 2026-07-28 | 39.40 | 39.41 | 39.40 | 39.41 | +8.002% | 1,485 | -13.093% |
| 2026-07-24 | 36.53 | 36.53 | 36.49 | 36.49 | +3.901% | 487 | -6.139% |
| 2026-07-23 | 36.00 | 36.00 | 35.07 | 35.12 | -5.081% | 1,729 | -2.477% |
| 2026-07-20 | 37.00 | 37.00 | 37.00 | 37.00 | +1.412% | 3,505 | -7.432% |
| 2026-07-17 | 36.01 | 36.62 | 36.01 | 36.48 | -0.041% | 2,783 | -6.126% |
| 2026-07-15 | 36.50 | 36.57 | 36.50 | 36.50 | +2.615% | 8,689 | -6.164% |
| 2026-07-14 | 35.62 | 35.62 | 35.57 | 35.57 | +0.851% | 10,513 | -3.711% |
| 2026-07-10 | 35.15 | 35.50 | 35.15 | 35.27 | +0.456% | 8,757 | -2.892% |
| 2026-07-08 | 35.11 | 35.11 | 35.11 | 35.11 | -2.337% | 100 | -2.449% |
| 2026-07-07 | 36.13 | 36.13 | 35.95 | 35.95 | -0.139% | 353 | -4.729% |
| 2026-07-06 | 36.00 | 36.00 | 36.00 | 36.00 | +3.152% | 1,207 | -4.861% |
| 2026-07-02 | 34.90 | 34.90 | 34.90 | 34.90 | +2.047% | 1,000 | -1.862% |
| 2026-07-01 | 34.20 | 34.20 | 34.20 | 34.20 | +2.672% | 1,023 | +0.146% |
| 2026-06-30 | 33.80 | 33.80 | 33.31 | 33.31 | -0.329% | 5,145 | +2.822% |
| 2026-06-18 | 33.10 | 33.42 | 33.10 | 33.42 | -2.509% | 2,392 | +2.484% |
| 2026-06-17 | 34.28 | 34.45 | 33.73 | 34.28 | -0.897% | 10,914 | -0.088% |
| 2026-06-12 | 33.92 | 34.59 | 33.92 | 34.59 | -1.452% | 29,879 | -0.984% |
| 2026-06-09 | 35.10 | 35.10 | 35.10 | 35.10 | +4.000% | 11,050 | -2.422% |
| 2026-05-29 | 33.75 | 33.75 | 33.75 | 33.75 | -2.457% | 300 | +1.481% |
| 2026-05-28 | 33.75 | 34.60 | 33.75 | 34.60 | +0.058% | 10,197 | -1.012% |
| 2026-05-27 | 34.58 | 34.58 | 34.58 | 34.58 | -2.838% | 7,529 | -0.954% |
| 2026-05-21 | 35.55 | 35.75 | 35.54 | 35.59 | +1.802% | 956 | -3.765% |
| 2026-05-20 | 34.96 | 34.96 | 34.96 | 34.96 | +3.310% | 233 | -2.031% |
| 2026-05-13 | 33.98 | 33.98 | 33.84 | 33.84 | -6.468% | 234 | +1.212% |
| 2026-05-11 | 36.18 | 36.18 | 36.18 | 36.18 | +0.055% | 171 | -5.334% |
| 2026-05-07 | 36.06 | 36.16 | 36.06 | 36.16 | -0.904% | 1,701 | -5.282% |
| 2026-05-06 | 36.49 | 36.49 | 36.49 | 36.49 | -0.154% | 2,450 | -6.139% |
| 2026-04-30 | 36.55 | 36.55 | 36.55 | 36.55 | +2.399% | 300 | -6.283% |
| 2026-04-29 | 36.34 | 36.34 | 35.69 | 35.69 | -0.363% | 310 | -4.035% |
| 2026-04-28 | 35.82 | 35.82 | 35.82 | 35.82 | -4.480% | 2,436 | -4.383% |
| 2026-04-24 | 37.50 | 37.50 | 37.50 | 37.50 | -4.714% | 501 | -8.667% |
| 2026-04-21 | 39.35 | 39.35 | 39.35 | 39.35 | +1.561% | 100 | -12.972% |
| 2026-04-20 | 38.75 | 38.75 | 38.75 | 38.75 | -0.641% | 253 | -11.613% |
| 2026-04-17 | 39.00 | 39.00 | 39.00 | 39.00 | +3.366% | 10,111 | -12.179% |
| 2026-04-16 | 38.00 | 38.07 | 37.73 | 37.73 | +4.025% | 2,531 | -9.223% |
| 2026-04-14 | 36.27 | 36.27 | 36.27 | 36.27 | +3.979% | 684 | -5.569% |
| 2026-04-13 | 34.88 | 34.88 | 34.88 | 34.88 | -0.440% | 144 | -1.812% |
| 2026-04-10 | 35.02 | 35.04 | 35.02 | 35.04 | +0.390% | 483 | -2.243% |
| 2026-04-09 | 34.90 | 34.90 | 34.90 | 34.90 | -3.698% | 114 | -1.862% |
| 2026-04-08 | 36.24 | 36.24 | 36.24 | 36.24 | +4.713% | 1,997 | -5.491% |
| 2026-04-07 | 34.61 | 34.61 | 34.61 | 34.61 | -1.247% | 314 | -1.037% |
| 2026-04-06 | 34.48 | 35.05 | 34.48 | 35.05 | +0.678% | 498 | -2.271% |
| 2026-04-01 | 34.81 | 34.81 | 34.81 | 34.81 | +0.899% | 168 | -1.609% |
| 2026-03-31 | 34.50 | 34.50 | 34.43 | 34.50 | +1.471% | 16,003 | -0.725% |
| 2026-03-30 | 33.90 | 34.00 | 33.85 | 34.00 | +0.473% | 2,333 | +0.735% |
| 2026-03-27 | 33.84 | 33.84 | 33.84 | 33.84 | -1.542% | 2,605 | +1.212% |
| 2026-03-25 | 34.37 | 34.37 | 34.37 | 34.37 | -1.406% | 6,204 | -0.349% |
| 2026-03-24 | 34.86 | 34.86 | 34.86 | 34.86 | -3.059% | 134 | -1.750% |
| 2026-03-23 | 35.14 | 35.96 | 35.14 | 35.96 | +1.096% | 38,400 | -4.755% |
| 2026-03-20 | 35.79 | 35.79 | 34.51 | 35.57 | +0.765% | 3,412 | -3.711% |
| 2026-03-19 | 35.30 | 35.30 | 35.30 | 35.30 | -5.590% | 685 | -2.975% |
| 2026-03-18 | 37.39 | 37.39 | 37.39 | 37.39 | +0.877% | 1,245 | -8.398% |
| 2026-03-12 | 37.47 | 37.47 | 36.97 | 37.06 | -2.793% | 2,441 | -7.595% |
| 2026-03-11 | 38.13 | 38.13 | 38.13 | 38.13 | +1.658% | 389 | -10.176% |
| 2026-03-10 | 37.51 | 37.51 | 37.51 | 37.51 | +1.023% | 311 | -8.686% |
| 2026-03-09 | 37.13 | 37.13 | 37.13 | 37.13 | +2.349% | 585 | -7.752% |
| 2026-03-04 | 36.22 | 36.30 | 36.06 | 36.28 | +2.992% | 43,401 | -5.585% |
| 2026-03-03 | 35.22 | 35.22 | 35.22 | 35.22 | -5.416% | 127 | -2.760% |
| 2026-02-26 | 37.58 | 37.58 | 37.24 | 37.24 | +8.727% | 7,640 | -8.027% |
| 2026-02-24 | 35.00 | 35.00 | 34.25 | 34.25 | -0.926% | 106,971 | 0.000% |
| 2026-02-23 | 34.57 | 34.57 | 34.57 | 34.57 | -0.260% | 133,871 | -0.926% |
| 2026-02-19 | 34.66 | 34.66 | 34.66 | 34.66 | +0.917% | 2,934 | -1.183% |
| 2026-02-18 | 34.34 | 34.34 | 34.34 | 34.34 | -0.909% | 4,077 | -0.277% |
| 2026-02-13 | 34.65 | 34.66 | 34.65 | 34.66 | +5.030% | 4,810 | -1.183% |
| 2026-02-12 | 33.00 | 33.00 | 33.00 | 33.00 | -2.367% | 525 | +3.788% |
| 2026-02-10 | 33.88 | 34.00 | 33.75 | 33.80 | -1.314% | 21,798 | +1.331% |
| 2026-02-09 | 34.00 | 34.25 | 34.00 | 34.25 | +0.979% | 2,662 | 0.000% |
| 2026-02-06 | 34.42 | 34.42 | 33.92 | 33.92 | -3.395% | 5,823 | +0.979% |
| 2026-02-04 | 35.11 | 35.11 | 35.11 | 35.11 | +1.211% | 672 | -2.449% |
| 2026-02-03 | 34.21 | 34.69 | 33.67 | 34.69 | -7.513% | 104,977 | -1.268% |
| 2026-02-02 | 37.60 | 37.60 | 37.49 | 37.51 | -0.641% | 3,491 | -8.686% |
| 2026-01-30 | 37.75 | 37.75 | 37.75 | 37.75 | +0.912% | 2,892 | -9.272% |
| 2026-01-29 | 37.74 | 37.74 | 37.34 | 37.41 | -0.680% | 971 | -8.444% |
| 2026-01-28 | 38.30 | 38.30 | 37.35 | 37.66 | -2.122% | 3,717 | -9.067% |
| 2026-01-27 | 38.48 | 38.48 | 38.48 | 38.48 | -4.251% | 1,597 | -10.996% |
| 2026-01-26 | 40.19 | 40.19 | 40.19 | 40.19 | -2.570% | 1,179 | -14.780% |
| 2026-01-23 | 41.25 | 41.25 | 41.25 | 41.25 | +0.610% | 300 | -16.970% |
| 2026-01-22 | 41.14 | 41.14 | 41.00 | 41.00 | -5.158% | 7,974 | -16.463% |
| 2026-01-20 | 43.23 | 43.58 | 43.23 | 43.23 | -2.732% | 675 | -20.773% |
| 2026-01-16 | 44.37 | 44.44 | 44.37 | 44.44 | -3.140% | 426 | -22.937% |
| 2026-01-12 | 46.07 | 46.07 | 45.81 | 45.88 | -2.091% | 1,079 | -25.357% |
| 2026-01-09 | 46.10 | 46.87 | 46.10 | 46.87 | +0.785% | 797 | -26.918% |
| 2026-01-07 | 46.29 | 46.50 | 46.29 | 46.50 | +1.087% | 3,815 | -26.344% |
| 2026-01-05 | 46.00 | 46.00 | 46.00 | 46.00 | +2.473% | 2,700 | -25.543% |
| 2026-01-02 | 45.06 | 45.06 | 44.55 | 44.89 | -2.508% | 1,473 | -23.702% |
| 2025-12-30 | 46.05 | 46.05 | 46.05 | 46.05 | -0.011% | 435 | -25.616% |
| 2025-12-29 | 46.05 | 46.05 | 46.05 | 46.05 | +0.854% | 5,042 | -25.624% |
| 2025-12-24 | 45.76 | 45.76 | 45.01 | 45.66 | +0.264% | 4,443 | -24.989% |
| 2025-12-23 | 45.54 | 45.54 | 45.54 | 45.54 | 0.000% | 402 | -24.791% |
| 2025-12-22 | 45.52 | 45.54 | 45.37 | 45.54 | +0.908% | 7,123 | -24.791% |
| 2025-12-19 | 45.13 | 45.13 | 45.13 | 45.13 | -1.042% | 7,068 | -24.108% |
| 2025-12-16 | 45.48 | 45.60 | 45.48 | 45.60 | +1.570% | 2,748 | -24.899% |
| 2025-12-15 | 44.90 | 44.90 | 44.90 | 44.90 | +0.526% | 150 | -23.719% |
| 2025-12-05 | 44.05 | 44.66 | 44.05 | 44.66 | +0.642% | 652 | -23.318% |
| 2025-11-28 | 43.71 | 44.38 | 43.71 | 44.38 | +1.066% | 1,242 | -22.826% |
| 2025-11-26 | 43.91 | 43.91 | 43.91 | 43.91 | -0.629% | 330 | -22.003% |
| 2025-11-25 | 44.24 | 44.24 | 44.19 | 44.19 | +2.744% | 881 | -22.494% |
| 2025-11-18 | 42.81 | 43.37 | 42.81 | 43.01 | -1.147% | 3,656 | -20.367% |
| 2025-11-14 | 43.51 | 43.51 | 43.51 | 43.51 | -1.365% | 143 | -21.281% |
| 2025-11-13 | 44.11 | 44.11 | 44.11 | 44.11 | -3.063% | 1,035 | -22.355% |
| 2025-11-10 | 45.51 | 45.51 | 45.51 | 45.51 | +2.164% | 167 | -24.734% |
| 2025-11-07 | 44.54 | 44.54 | 44.54 | 44.54 | -4.585% | 353 | -23.105% |
| 2025-11-04 | 46.68 | 46.68 | 46.68 | 46.68 | -0.063% | 500 | -26.630% |
| 2025-11-03 | 46.71 | 46.71 | 46.71 | 46.71 | +0.131% | 537 | -26.677% |
| 2025-10-31 | 46.67 | 46.67 | 46.65 | 46.65 | -1.493% | 2,612 | -26.581% |
| 2025-10-30 | 46.67 | 47.36 | 46.67 | 47.36 | -3.353% | 377 | -27.677% |
| 2025-10-27 | 49.00 | 49.00 | 49.00 | 49.00 | +2.083% | 358 | -30.102% |
| 2025-10-23 | 48.00 | 48.00 | 48.00 | 48.00 | +1.868% | 552 | -28.646% |
| 2025-10-20 | 47.12 | 47.12 | 47.12 | 47.12 | -0.275% | 479 | -27.313% |
| 2025-10-16 | 47.50 | 47.63 | 47.25 | 47.25 | +0.468% | 2,368 | -27.513% |
| 2025-10-13 | 47.03 | 47.03 | 47.03 | 47.03 | -0.276% | 330 | -27.174% |
| 2025-10-09 | 47.35 | 47.35 | 47.16 | 47.16 | -0.758% | 4,715 | -27.375% |
| 2025-10-03 | 47.52 | 47.52 | 47.52 | 47.52 | -4.482% | 1,304 | -27.925% |
| 2025-09-30 | 49.76 | 49.76 | 49.75 | 49.75 | -2.182% | 518 | -31.156% |
| 2025-09-23 | 51.06 | 51.06 | 50.86 | 50.86 | -2.791% | 1,040 | -32.658% |
| 2025-09-18 | 52.32 | 52.32 | 52.32 | 52.32 | +0.848% | 480 | -34.537% |
| 2025-09-17 | 51.88 | 51.88 | 51.88 | 51.88 | -0.403% | 200 | -33.982% |
| 2025-09-11 | 52.06 | 52.09 | 52.06 | 52.09 | -1.754% | 644 | -34.248% |
| 2025-09-09 | 53.60 | 53.60 | 53.02 | 53.02 | -0.525% | 4,092 | -35.402% |
| 2025-09-05 | 53.30 | 53.30 | 53.30 | 53.30 | +3.435% | 169 | -35.741% |
| 2025-09-04 | 51.53 | 51.53 | 51.53 | 51.53 | +2.141% | 1,038 | -33.534% |
| 2025-09-02 | 50.45 | 50.45 | 50.45 | 50.45 | -1.503% | 126 | -32.111% |
| 2025-08-28 | 51.22 | 51.22 | 51.22 | 51.22 | -1.708% | 134 | -33.132% |
| 2025-08-22 | 52.11 | 52.11 | 52.11 | 52.11 | +0.183% | 13,730 | -34.274% |
| 2025-08-19 | 52.02 | 52.02 | 52.02 | 52.02 | +0.029% | 151 | -34.154% |
| 2025-08-13 | 51.63 | 52.00 | 51.63 | 52.00 | +0.678% | 871 | -34.135% |
| 2025-08-07 | 51.65 | 51.65 | 51.65 | 51.65 | -0.730% | 423 | -33.688% |
| 2025-08-04 | 52.03 | 52.03 | 52.03 | 52.03 | -1.548% | 507 | -34.173% |
| 2025-07-31 | 52.85 | 52.85 | 52.85 | 52.85 | -1.126% | 207 | -35.192% |
| 2025-07-28 | 53.45 | 53.45 | 53.45 | 53.45 | -2.446% | 144 | -35.921% |
| 2025-07-25 | 54.64 | 55.20 | 54.64 | 54.79 | +1.275% | 1,569 | -37.489% |
| 2025-07-23 | 54.10 | 54.10 | 54.10 | 54.10 | -0.055% | 426 | -36.691% |
| 2025-07-22 | 54.20 | 54.20 | 53.78 | 54.13 | -1.582% | 1,118 | -36.726% |
| 2025-07-18 | 55.00 | 55.00 | 55.00 | 55.00 | +0.917% | 2,010 | -37.727% |
| 2025-07-17 | 54.20 | 54.50 | 54.20 | 54.50 | +1.010% | 34,577 | -37.156% |
| 2025-07-16 | 54.00 | 54.00 | 53.95 | 53.95 | +0.102% | 5,052 | -36.521% |
| 2025-07-15 | 54.15 | 54.15 | 53.80 | 53.90 | +3.724% | 7,107 | -36.456% |
| 2025-07-14 | 51.97 | 51.97 | 51.97 | 51.97 | -2.869% | 568 | -34.090% |
| 2025-07-08 | 53.00 | 53.50 | 53.00 | 53.50 | +2.940% | 43,866 | -35.981% |
| 2025-07-01 | 51.97 | 51.97 | 51.97 | 51.97 | -0.054% | 169 | -34.099% |
| 2025-06-27 | 52.40 | 52.40 | 51.30 | 52.00 | +1.921% | 4,818 | -34.135% |
| 2025-06-23 | 51.51 | 51.51 | 51.02 | 51.02 | -1.105% | 4,871 | -32.869% |
| 2025-06-18 | 51.59 | 51.59 | 51.59 | 51.59 | +0.493% | 2,574 | -33.611% |
| 2025-06-17 | 51.34 | 51.34 | 51.34 | 51.34 | +0.918% | 713 | -33.284% |
| 2025-06-13 | 50.87 | 50.87 | 50.87 | 50.87 | -0.255% | 119 | -32.672% |
| 2025-06-10 | 50.71 | 51.00 | 50.71 | 51.00 | +0.493% | 10,177 | -32.843% |
| 2025-06-09 | 50.62 | 50.75 | 50.62 | 50.75 | -0.059% | 1,698 | -32.512% |
| 2025-06-06 | 51.02 | 51.02 | 50.78 | 50.78 | -0.917% | 964 | -32.552% |
| 2025-06-05 | 51.45 | 51.67 | 51.25 | 51.25 | +3.431% | 2,782 | -33.171% |
| 2025-06-03 | 49.60 | 49.60 | 49.55 | 49.55 | -0.781% | 300 | -30.878% |
| 2025-05-30 | 49.94 | 49.94 | 49.94 | 49.94 | -0.755% | 100 | -31.418% |
| 2025-05-28 | 50.32 | 50.32 | 50.32 | 50.32 | +0.020% | 100 | -31.936% |
| 2025-05-27 | 50.31 | 50.31 | 50.31 | 50.31 | -1.754% | 1,482 | -31.922% |
| 2025-05-23 | 51.21 | 51.21 | 51.21 | 51.21 | -0.387% | 490 | -33.116% |
| 2025-05-22 | 51.32 | 51.41 | 50.75 | 51.41 | -1.519% | 10,113 | -33.375% |
| 2025-05-20 | 52.45 | 52.45 | 52.20 | 52.20 | -0.571% | 1,109 | -34.387% |
| 2025-05-19 | 52.25 | 52.50 | 52.25 | 52.50 | +0.478% | 13,495 | -34.762% |
| 2025-05-16 | 52.25 | 52.25 | 52.25 | 52.25 | 0.000% | 500 | -34.450% |
| 2025-05-15 | 52.25 | 52.25 | 52.25 | 52.25 | -0.590% | 1,792 | -34.450% |
| 2025-05-13 | 53.41 | 53.41 | 52.56 | 52.56 | +3.322% | 670 | -34.836% |
| 2025-05-12 | 50.87 | 52.20 | 50.87 | 50.87 | +0.633% | 5,907 | -32.672% |
| 2025-05-07 | 50.55 | 50.55 | 50.55 | 50.55 | -0.264% | 847 | -32.245% |
| 2025-05-06 | 50.68 | 50.68 | 50.68 | 50.68 | -0.326% | 5,862 | -32.424% |
| 2025-05-02 | 51.39 | 51.39 | 50.85 | 50.85 | +1.700% | 1,093 | -32.645% |
| 2025-05-01 | 48.81 | 50.00 | 48.81 | 50.00 | +3.670% | 1,820 | -31.500% |
| 2025-04-28 | 48.40 | 48.40 | 48.23 | 48.23 | +0.375% | 7,999 | -28.986% |
| 2025-04-23 | 47.95 | 48.05 | 47.95 | 48.05 | +1.299% | 1,099 | -28.720% |
| 2025-04-22 | 47.43 | 47.43 | 47.43 | 47.43 | +5.269% | 375 | -27.794% |
| 2025-04-14 | 45.06 | 45.06 | 45.06 | 45.06 | +2.235% | 286 | -23.990% |
| 2025-04-10 | 44.08 | 44.08 | 44.08 | 44.08 | +2.572% | 800 | -22.292% |
| 2025-04-09 | 41.02 | 42.97 | 41.02 | 42.97 | +6.493% | 5,870 | -20.293% |
| 2025-04-08 | 40.84 | 40.84 | 40.35 | 40.35 | +1.280% | 1,837 | -15.118% |
| 2025-04-07 | 40.67 | 40.67 | 39.84 | 39.84 | -3.019% | 205 | -14.031% |
| 2025-04-04 | 41.60 | 41.60 | 41.08 | 41.08 | -10.501% | 227 | -16.626% |
| 2025-04-03 | 45.90 | 45.90 | 45.90 | 45.90 | +0.131% | 1,781 | -25.381% |
| 2025-04-02 | 45.84 | 45.84 | 45.84 | 45.84 | -1.504% | 440 | -25.284% |
| 2025-03-31 | 46.54 | 46.54 | 46.54 | 46.54 | +0.086% | 149 | -26.407% |
| 2025-03-28 | 46.50 | 46.50 | 46.50 | 46.50 | +1.862% | 743 | -26.344% |
| 2025-03-27 | 45.65 | 45.65 | 45.65 | 45.65 | -2.582% | 181 | -24.973% |
| 2025-03-25 | 46.86 | 46.86 | 46.86 | 46.86 | +3.764% | 703 | -26.910% |
| 2025-03-13 | 45.16 | 45.16 | 45.16 | 45.16 | -2.441% | 1,699 | -24.159% |
| 2025-03-12 | 46.29 | 46.29 | 46.29 | 46.29 | +1.547% | 639 | -26.010% |
| 2025-03-11 | 45.59 | 45.59 | 45.59 | 45.59 | -0.138% | 167 | -24.866% |
| 2025-03-10 | 46.24 | 46.24 | 45.65 | 45.65 | -0.938% | 767 | -24.969% |
| 2025-03-06 | 46.08 | 46.08 | 46.08 | 46.08 | -3.598% | 1,771 | -25.673% |
| 2025-03-05 | 47.66 | 47.80 | 47.66 | 47.80 | +1.357% | 4,687 | -28.347% |
| 2025-02-27 | 47.17 | 47.17 | 47.16 | 47.16 | -2.461% | 671 | -27.375% |
| 2025-02-26 | 48.55 | 48.65 | 48.35 | 48.35 | -0.062% | 750 | -29.162% |
| 2025-02-25 | 49.05 | 49.15 | 48.38 | 48.38 | -0.168% | 1,027 | -29.206% |
| 2025-02-21 | 48.53 | 49.21 | 48.46 | 48.46 | -0.419% | 1,968 | -29.325% |
| 2025-02-20 | 48.66 | 48.66 | 48.66 | 48.66 | +0.041% | 169 | -29.621% |
| 2025-02-19 | 48.65 | 48.65 | 48.65 | 48.65 | -2.535% | 3,392 | -29.592% |
| 2025-02-18 | 49.67 | 49.91 | 49.67 | 49.91 | +0.788% | 300 | -31.376% |
| 2025-02-13 | 49.55 | 49.55 | 49.52 | 49.52 | +0.040% | 8,581 | -30.836% |
| 2025-02-12 | 49.50 | 49.50 | 49.50 | 49.50 | +0.406% | 1,642 | -30.808% |
| 2025-02-06 | 49.30 | 49.30 | 49.30 | 49.30 | -0.464% | 200 | -30.527% |
| 2025-02-05 | 49.53 | 49.53 | 49.53 | 49.53 | -0.101% | 311 | -30.850% |
| 2025-01-31 | 49.58 | 49.58 | 49.58 | 49.58 | +0.081% | 576 | -30.920% |
| 2025-01-30 | 49.54 | 49.54 | 49.54 | 49.54 | +0.752% | 150 | -30.864% |
| 2025-01-29 | 49.17 | 49.17 | 49.17 | 49.17 | +0.634% | 433 | -30.344% |
| 2025-01-28 | 48.83 | 49.17 | 48.83 | 48.86 | +3.058% | 5,043 | -29.902% |
| 2025-01-21 | 46.71 | 47.41 | 46.71 | 47.41 | +5.006% | 847 | -27.758% |
| 2025-01-17 | 45.15 | 45.15 | 45.15 | 45.15 | +1.666% | 186 | -24.142% |
| 2025-01-16 | 44.15 | 44.62 | 44.15 | 44.41 | +3.631% | 9,736 | -22.878% |
| 2025-01-15 | 42.98 | 42.98 | 42.85 | 42.85 | +2.009% | 2,249 | -20.077% |
| 2025-01-13 | 42.01 | 42.01 | 42.01 | 42.01 | -1.013% | 68,109 | -18.472% |
| 2025-01-10 | 42.13 | 42.44 | 42.02 | 42.44 | -0.725% | 234,103 | -19.298% |
| 2025-01-08 | 42.55 | 42.75 | 42.55 | 42.75 | -0.916% | 2,100 | -19.883% |
| 2025-01-07 | 42.55 | 43.15 | 42.55 | 43.15 | -0.491% | 1,357 | -20.617% |
| 2025-01-06 | 43.98 | 43.98 | 43.36 | 43.36 | +1.691% | 900 | -21.007% |
| 2025-01-03 | 42.64 | 42.64 | 42.64 | 42.64 | -1.703% | 200 | -19.671% |
| 2025-01-02 | 43.38 | 43.38 | 43.38 | 43.38 | +0.291% | 834 | -21.039% |
| 2024-12-31 | 43.25 | 43.25 | 43.25 | 43.25 | +0.967% | 136 | -20.810% |
| 2024-12-30 | 42.84 | 42.84 | 42.84 | 42.84 | -2.089% | 140 | -20.044% |
| 2024-12-27 | 43.75 | 43.75 | 43.75 | 43.75 | -3.634% | 6,247 | -21.714% |
| 2024-12-24 | 44.79 | 45.40 | 44.79 | 45.40 | +3.112% | 6,347 | -24.559% |
| 2024-12-23 | 44.03 | 44.03 | 44.03 | 44.03 | +0.502% | 726 | -22.212% |
| 2024-12-20 | 43.81 | 43.81 | 43.81 | 43.81 | -1.991% | 12,528 | -21.822% |
| 2024-12-18 | 44.72 | 44.72 | 44.70 | 44.70 | -3.431% | 219 | -23.378% |
| 2024-12-12 | 46.26 | 46.29 | 46.26 | 46.29 | -0.469% | 1,091 | -26.007% |
| 2024-12-11 | 46.51 | 46.51 | 46.51 | 46.51 | -2.707% | 634 | -26.354% |
| 2024-12-10 | 47.80 | 47.80 | 47.80 | 47.80 | -1.240% | 159 | -28.347% |
| 2024-12-06 | 48.40 | 48.40 | 48.40 | 48.40 | +2.174% | 172 | -29.236% |
| 2024-12-03 | 47.37 | 47.37 | 47.37 | 47.37 | -0.924% | 2,391 | -27.697% |
| 2024-11-25 | 47.81 | 47.81 | 47.81 | 47.81 | +2.425% | 1,609 | -28.365% |
| 2024-11-19 | 46.50 | 46.68 | 46.50 | 46.68 | -7.574% | 1,413 | -26.628% |
| 2024-11-11 | 50.51 | 50.51 | 50.51 | 50.51 | +0.010% | 500 | -32.185% |
| 2024-11-07 | 50.20 | 50.50 | 50.20 | 50.50 | +1.182% | 3,119 | -32.178% |
| 2024-11-05 | 49.91 | 49.91 | 49.91 | 49.91 | -0.005% | 419 | -31.376% |
| 2024-11-04 | 49.91 | 49.91 | 49.91 | 49.91 | -0.857% | 1,096 | -31.380% |
| 2024-10-28 | 50.34 | 50.34 | 50.34 | 50.34 | +0.446% | 1,544 | -31.968% |
| 2024-10-24 | 50.12 | 50.12 | 50.12 | 50.12 | -0.416% | 227 | -31.665% |
| 2024-10-22 | 50.33 | 50.33 | 50.33 | 50.33 | +1.166% | 277 | -31.949% |
| 2024-10-21 | 50.76 | 50.76 | 49.75 | 49.75 | -2.651% | 7,467 | -31.156% |
| 2024-10-11 | 51.10 | 51.10 | 51.10 | 51.10 | +2.396% | 251 | -32.981% |
| 2024-10-10 | 50.36 | 50.36 | 49.91 | 49.91 | -3.873% | 400 | -31.375% |
| 2024-10-03 | 51.92 | 51.92 | 51.92 | 51.92 | -0.708% | 685 | -34.033% |
| 2024-09-26 | 52.29 | 52.29 | 52.29 | 52.29 | +2.409% | 458 | -34.500% |
| 2024-09-25 | 51.06 | 51.06 | 51.06 | 51.06 | +0.118% | 170 | -32.922% |
| 2024-09-24 | 51.49 | 51.49 | 51.00 | 51.00 | -0.971% | 2,100 | -32.843% |
| 2024-09-23 | 51.50 | 51.50 | 51.50 | 51.50 | +3.021% | 212 | -33.495% |
| 2024-09-20 | 50.86 | 50.86 | 49.99 | 49.99 | -2.932% | 500 | -31.486% |
| 2024-09-19 | 50.95 | 51.50 | 50.95 | 51.50 | +3.998% | 576 | -33.495% |
| 2024-09-17 | 50.55 | 50.55 | 49.52 | 49.52 | +1.061% | 2,572 | -30.836% |
| 2024-09-12 | 48.79 | 49.00 | 48.79 | 49.00 | +1.493% | 4,208 | -30.102% |
| 2024-09-10 | 48.28 | 48.28 | 48.28 | 48.28 | +2.408% | 700 | -29.058% |
| 2024-09-06 | 47.20 | 47.20 | 47.14 | 47.14 | -3.394% | 341 | -27.350% |
| 2024-08-29 | 48.53 | 48.80 | 48.53 | 48.80 | +1.035% | 688 | -29.816% |
| 2024-08-28 | 48.30 | 48.30 | 48.30 | 48.30 | +1.471% | 3,000 | -29.089% |
| 2024-08-26 | 48.39 | 48.39 | 47.60 | 47.60 | -0.232% | 2,818 | -28.046% |
| 2024-08-22 | 47.50 | 47.71 | 47.50 | 47.71 | +0.443% | 1,589 | -28.213% |
| 2024-08-21 | 47.25 | 47.50 | 47.21 | 47.50 | +3.080% | 5,201 | -27.895% |
| 2024-08-14 | 46.08 | 46.08 | 46.08 | 46.08 | +2.471% | 317 | -25.674% |
| 2024-08-12 | 44.30 | 45.09 | 44.30 | 44.97 | +1.512% | 4,751 | -23.837% |
| 2024-08-09 | 44.30 | 44.70 | 44.30 | 44.30 | -0.337% | 4,151 | -22.686% |
| 2024-08-08 | 44.20 | 44.48 | 44.20 | 44.45 | +4.934% | 10,243 | -22.947% |
| 2024-08-05 | 42.36 | 42.36 | 42.36 | 42.36 | -8.093% | 169 | -19.145% |
| 2024-08-01 | 46.09 | 46.09 | 46.09 | 46.09 | -0.711% | 160 | -25.689% |
| 2024-07-26 | 46.42 | 46.42 | 46.42 | 46.42 | +3.964% | 820 | -26.217% |
| 2024-07-25 | 44.65 | 44.65 | 44.65 | 44.65 | -1.042% | 339 | -23.292% |
| 2024-07-24 | 45.12 | 45.12 | 45.12 | 45.12 | -2.643% | 241 | -24.091% |
| 2024-07-18 | 46.34 | 46.34 | 46.34 | 46.34 | +0.684% | 327 | -26.097% |
| 2024-07-16 | 46.04 | 46.04 | 46.03 | 46.03 | -2.726% | 385 | -25.592% |
| 2024-07-15 | 47.40 | 47.40 | 47.32 | 47.32 | -0.337% | 451 | -27.620% |
| 2024-07-12 | 48.00 | 48.00 | 47.48 | 47.48 | +1.194% | 2,282 | -27.864% |
| 2024-07-11 | 46.92 | 46.92 | 46.92 | 46.92 | +0.214% | 200 | -27.003% |
| 2024-07-05 | 46.82 | 46.82 | 46.82 | 46.82 | -0.910% | 750 | -26.848% |
| 2024-07-03 | 47.25 | 47.25 | 47.25 | 47.25 | +3.892% | 5,000 | -27.513% |
| 2024-06-28 | 46.49 | 46.49 | 45.48 | 45.48 | -3.316% | 5,718 | -24.692% |
| 2024-06-27 | 47.04 | 47.04 | 47.04 | 47.04 | +0.620% | 535 | -27.190% |
| 2024-06-20 | 46.75 | 46.75 | 46.75 | 46.75 | -1.930% | 127 | -26.738% |
| 2024-06-18 | 47.67 | 47.67 | 47.67 | 47.67 | +0.010% | 105 | -28.152% |
| 2024-06-14 | 47.66 | 47.66 | 47.66 | 47.66 | -0.282% | 1,800 | -28.144% |
| 2024-06-13 | 47.80 | 47.80 | 47.80 | 47.80 | -0.313% | 176 | -28.347% |
| 2024-06-06 | 48.00 | 48.00 | 47.95 | 47.95 | +1.220% | 2,728 | -28.571% |
| 2024-06-04 | 47.37 | 47.37 | 47.37 | 47.37 | +0.770% | 102 | -27.700% |
| 2024-05-29 | 47.01 | 47.01 | 47.01 | 47.01 | -1.554% | 127 | -27.143% |
| 2024-05-28 | 47.75 | 47.75 | 47.75 | 47.75 | +2.143% | 420 | -28.275% |
| 2024-05-22 | 46.79 | 46.80 | 46.75 | 46.75 | -1.616% | 7,047 | -26.738% |
| 2024-05-16 | 47.52 | 47.52 | 47.52 | 47.52 | +0.652% | 1,224 | -27.922% |
| 2024-05-15 | 47.21 | 47.21 | 47.21 | 47.21 | +14.310% | 190 | -27.452% |
| 2024-05-03 | 41.30 | 41.30 | 41.30 | 41.30 | +1.399% | 500 | -17.070% |
| 2024-04-29 | 40.73 | 40.73 | 40.73 | 40.73 | -0.948% | 1,050 | -15.910% |
| 2024-04-24 | 41.19 | 41.19 | 41.12 | 41.12 | +0.293% | 645 | -16.707% |
| 2024-04-17 | 41.00 | 41.00 | 41.00 | 41.00 | +0.049% | 180 | -16.463% |
| 2024-04-15 | 41.70 | 41.70 | 40.98 | 40.98 | -0.955% | 200 | -16.423% |
| 2024-04-12 | 41.38 | 41.38 | 41.38 | 41.38 | +0.498% | 195 | -17.221% |
| 2024-04-10 | 41.17 | 41.17 | 41.17 | 41.17 | -3.831% | 808 | -16.808% |
| 2024-04-08 | 42.81 | 42.81 | 42.81 | 42.81 | +1.445% | 164 | -19.995% |
| 2024-04-03 | 42.05 | 42.20 | 42.05 | 42.20 | -2.450% | 6,502 | -18.839% |
| 2024-04-01 | 43.26 | 43.26 | 43.26 | 43.26 | -1.749% | 123 | -20.828% |
| 2024-03-28 | 44.03 | 44.03 | 44.03 | 44.03 | +0.250% | 8,036 | -22.212% |
| 2024-03-27 | 43.92 | 43.92 | 43.92 | 43.92 | +0.630% | 216 | -22.017% |
| 2024-03-26 | 43.22 | 43.65 | 43.22 | 43.65 | +2.936% | 1,031 | -21.526% |
| 2024-03-15 | 42.40 | 42.40 | 42.40 | 42.40 | -3.273% | 233 | -19.222% |
| 2024-03-08 | 43.56 | 43.83 | 43.56 | 43.83 | -0.058% | 465 | -21.866% |
| 2024-03-07 | 43.40 | 43.86 | 43.40 | 43.86 | +0.851% | 713 | -21.911% |
| 2024-03-06 | 43.49 | 43.49 | 43.49 | 43.49 | +1.731% | 2,422 | -21.246% |
| 2024-03-05 | 42.75 | 42.75 | 42.75 | 42.75 | +0.588% | 118 | -19.883% |
| 2024-03-04 | 41.95 | 42.50 | 41.95 | 42.50 | -1.323% | 1,522 | -19.412% |
| 2024-02-29 | 43.07 | 43.07 | 43.07 | 43.07 | -0.382% | 1,023 | -20.478% |
| 2024-02-28 | 43.23 | 43.23 | 43.23 | 43.23 | -0.104% | 274 | -20.782% |
| 2024-02-23 | 43.28 | 43.28 | 43.28 | 43.28 | -0.106% | 152 | -20.864% |
| 2024-02-22 | 42.77 | 43.33 | 42.77 | 43.33 | +3.453% | 1,430 | -20.948% |
| 2024-02-14 | 41.88 | 41.88 | 41.88 | 41.88 | +0.916% | 196 | -18.219% |
| 2024-02-07 | 41.50 | 41.50 | 41.50 | 41.50 | +0.868% | 115 | -17.470% |
| 2024-02-06 | 41.40 | 41.40 | 41.14 | 41.14 | -0.860% | 3,569 | -16.754% |
| 2024-02-02 | 42.16 | 42.16 | 41.50 | 41.50 | -2.353% | 484 | -17.470% |
| 2024-02-01 | 42.30 | 42.50 | 42.30 | 42.50 | +3.734% | 387 | -19.412% |
| 2024-01-29 | 41.46 | 41.46 | 40.97 | 40.97 | -0.991% | 1,067 | -16.402% |
| 2024-01-25 | 41.06 | 41.38 | 41.06 | 41.38 | +1.050% | 820 | -17.231% |
| 2024-01-22 | 41.02 | 41.02 | 40.95 | 40.95 | +1.111% | 457 | -16.361% |
| 2024-01-16 | 40.25 | 40.50 | 40.25 | 40.50 | +1.810% | 2,521 | -15.432% |
| 2024-01-10 | 39.78 | 39.78 | 39.78 | 39.78 | -0.525% | 133 | -13.901% |
| 2024-01-08 | 40.00 | 40.10 | 39.99 | 39.99 | +1.735% | 1,981 | -14.354% |
| 2024-01-05 | 39.31 | 39.31 | 39.31 | 39.31 | -1.286% | 1,080 | -12.868% |
| 2023-12-29 | 40.57 | 40.57 | 39.82 | 39.82 | -1.618% | 533 | -13.988% |
| 2023-12-28 | 40.47 | 40.47 | 40.47 | 40.47 | +1.061% | 1,780 | -15.380% |
| 2023-12-26 | 40.23 | 40.23 | 40.05 | 40.05 | -0.866% | 2,836 | -14.482% |
| 2023-12-22 | 40.50 | 40.50 | 40.40 | 40.40 | -0.124% | 1,375 | -15.223% |
| 2023-12-21 | 40.45 | 40.45 | 40.45 | 40.45 | -1.281% | 123 | -15.328% |
| 2023-12-19 | 40.98 | 40.98 | 40.98 | 40.98 | +2.361% | 296 | -16.412% |
| 2023-12-18 | 40.69 | 40.69 | 39.94 | 40.03 | -1.414% | 4,367 | -14.439% |
| 2023-12-15 | 40.60 | 40.60 | 40.60 | 40.60 | -0.432% | 535 | -15.649% |
| 2023-12-14 | 40.47 | 40.78 | 40.47 | 40.78 | +3.241% | 15,225 | -16.013% |
| 2023-12-13 | 39.50 | 39.50 | 39.50 | 39.50 | +0.637% | 510 | -13.291% |
| 2023-12-12 | 39.20 | 39.25 | 39.20 | 39.25 | 0.000% | 9,434 | -12.739% |
| 2023-12-11 | 39.25 | 39.25 | 39.25 | 39.25 | +6.161% | 600 | -12.739% |
| 2023-12-04 | 36.85 | 37.15 | 36.85 | 36.97 | +0.538% | 1,658 | -7.362% |
| 2023-12-01 | 36.61 | 36.77 | 36.61 | 36.77 | +1.334% | 1,104 | -6.864% |
| 2023-11-30 | 36.29 | 36.29 | 36.29 | 36.29 | -1.919% | 2,238 | -5.621% |
| 2023-11-29 | 37.00 | 37.00 | 37.00 | 37.00 | +1.259% | 363 | -7.432% |
| 2023-11-28 | 36.87 | 36.87 | 36.54 | 36.54 | +1.590% | 624 | -6.267% |
| 2023-11-22 | 35.97 | 35.97 | 35.97 | 35.97 | -1.458% | 1,375 | -4.776% |
| 2023-11-21 | 36.50 | 36.50 | 36.50 | 36.50 | -0.545% | 701 | -6.164% |
| 2023-11-20 | 36.52 | 36.70 | 36.52 | 36.70 | +2.801% | 744 | -6.676% |
| 2023-11-16 | 35.62 | 35.70 | 35.24 | 35.70 | +1.277% | 3,319 | -4.062% |
| 2023-11-15 | 34.96 | 35.25 | 34.96 | 35.25 | +7.601% | 2,693 | -2.837% |
| 2023-11-13 | 32.57 | 32.76 | 32.57 | 32.76 | -1.176% | 1,178 | +4.548% |
| 2023-11-10 | 33.15 | 33.15 | 33.15 | 33.15 | +6.763% | 223 | +3.318% |
| 2023-11-02 | 31.05 | 31.05 | 31.05 | 31.05 | +3.881% | 458 | +10.306% |
| 2023-10-31 | 30.04 | 30.25 | 29.89 | 29.89 | 0.000% | 2,846 | +14.587% |