Dark

EXPGF
EXPERIAN PLC ORD
stock OTC

EOD

Aug 6, 2026

38.18USD-1.499%(-0.58)1,554

Pre-market

0.00USD-100.000%(-38.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	38.1800	38.1800	38.1800	38.1800	-1.499%	1,554	0.000%
2026-08-05	39.7700	39.7700	38.7610	38.7610	+0.417%	209	-1.499%
2026-08-04	38.6000	38.6000	38.6000	38.6000	-6.003%	2,822	-1.088%
2026-07-29	40.6950	41.0650	40.4000	41.0650	+4.199%	4,760	-7.025%
2026-07-28	39.4000	39.4100	39.4000	39.4100	+8.002%	1,485	-3.121%
2026-07-24	36.5300	36.5300	36.4900	36.4900	+3.901%	487	+4.631%
2026-07-23	36.0000	36.0000	35.0700	35.1200	-5.081%	1,729	+8.713%
2026-07-20	37.0000	37.0000	37.0000	37.0000	+1.412%	3,505	+3.189%
2026-07-17	36.0100	36.6220	36.0100	36.4850	-0.041%	2,783	+4.646%
2026-07-15	36.5000	36.5660	36.5000	36.5000	+2.615%	8,689	+4.603%
2026-07-14	35.6200	35.6200	35.5700	35.5700	+0.851%	10,513	+7.338%
2026-07-10	35.1500	35.5000	35.1500	35.2700	+0.456%	8,757	+8.251%
2026-07-08	35.1100	35.1100	35.1100	35.1100	-2.337%	100	+8.744%
2026-07-07	36.1300	36.1300	35.9500	35.9500	-0.139%	353	+6.203%
2026-07-06	36.0000	36.0000	36.0000	36.0000	+3.152%	1,207	+6.056%
2026-07-02	34.9000	34.9000	34.9000	34.9000	+2.047%	1,000	+9.398%
2026-07-01	34.2000	34.2000	34.2000	34.2000	+2.672%	1,023	+11.637%
2026-06-30	33.8000	33.8000	33.3100	33.3100	-0.329%	5,145	+14.620%
2026-06-18	33.1000	33.4200	33.1000	33.4200	-2.509%	2,392	+14.243%
2026-06-17	34.2800	34.4500	33.7300	34.2800	-0.897%	10,914	+11.377%
2026-06-12	33.9250	34.5904	33.9250	34.5904	-1.452%	29,879	+10.377%
2026-06-09	35.1000	35.1000	35.1000	35.1000	+4.000%	11,050	+8.775%
2026-05-29	33.7500	33.7500	33.7500	33.7500	-2.457%	300	+13.126%
2026-05-28	33.7500	34.6000	33.7500	34.6000	+0.058%	10,197	+10.347%
2026-05-27	34.5800	34.5800	34.5800	34.5800	-2.838%	7,529	+10.411%
2026-05-21	35.5500	35.7500	35.5360	35.5900	+1.802%	956	+7.277%
2026-05-20	34.9600	34.9600	34.9600	34.9600	+3.310%	233	+9.211%
2026-05-13	33.9800	33.9800	33.8400	33.8400	-6.468%	234	+12.825%
2026-05-11	36.1800	36.1800	36.1800	36.1800	+0.055%	171	+5.528%
2026-05-07	36.0600	36.1600	36.0600	36.1600	-0.904%	1,701	+5.586%
2026-05-06	36.4900	36.4900	36.4900	36.4900	-0.154%	2,450	+4.631%
2026-04-30	36.5461	36.5461	36.5461	36.5461	+2.399%	300	+4.471%
2026-04-29	36.3360	36.3360	35.6900	35.6900	-0.363%	310	+6.977%
2026-04-28	35.8200	35.8200	35.8200	35.8200	-4.480%	2,436	+6.588%
2026-04-24	37.5000	37.5000	37.5000	37.5000	-4.714%	501	+1.813%
2026-04-21	39.3550	39.3550	39.3550	39.3550	+1.561%	100	-2.986%
2026-04-20	38.7500	38.7500	38.7500	38.7500	-0.641%	253	-1.471%
2026-04-17	39.0000	39.0000	39.0000	39.0000	+3.366%	10,111	-2.103%
2026-04-16	38.0000	38.0700	37.7300	37.7300	+4.025%	2,531	+1.193%
2026-04-14	36.2700	36.2700	36.2700	36.2700	+3.979%	684	+5.266%
2026-04-13	34.8820	34.8820	34.8820	34.8820	-0.440%	144	+9.455%
2026-04-10	35.0200	35.0360	35.0200	35.0360	+0.390%	483	+8.974%
2026-04-09	34.9000	34.9000	34.9000	34.9000	-3.698%	114	+9.398%
2026-04-08	36.2400	36.2400	36.2400	36.2400	+4.713%	1,997	+5.353%
2026-04-07	34.6090	34.6090	34.6090	34.6090	-1.247%	314	+10.318%
2026-04-06	34.4750	35.0460	34.4750	35.0460	+0.678%	498	+8.943%
2026-04-01	34.8100	34.8100	34.8100	34.8100	+0.899%	168	+9.681%
2026-03-31	34.5000	34.5000	34.4300	34.5000	+1.471%	16,003	+10.667%
2026-03-30	33.9000	34.0000	33.8500	34.0000	+0.473%	2,333	+12.294%
2026-03-27	33.8400	33.8400	33.8400	33.8400	-1.542%	2,605	+12.825%
2026-03-25	34.3700	34.3700	34.3700	34.3700	-1.406%	6,204	+11.085%
2026-03-24	34.8600	34.8600	34.8600	34.8600	-3.059%	134	+9.524%
2026-03-23	35.1400	35.9600	35.1400	35.9600	+1.096%	38,400	+6.174%
2026-03-20	35.7900	35.7900	34.5100	35.5700	+0.765%	3,412	+7.338%
2026-03-19	35.3000	35.3000	35.3000	35.3000	-5.590%	685	+8.159%
2026-03-18	37.3900	37.3900	37.3900	37.3900	+0.877%	1,245	+2.113%
2026-03-12	37.4700	37.4700	36.9700	37.0650	-2.793%	2,441	+3.008%
2026-03-11	38.1300	38.1300	38.1300	38.1300	+1.658%	389	+0.131%
2026-03-10	37.5080	37.5080	37.5080	37.5080	+1.023%	311	+1.792%
2026-03-09	37.1280	37.1280	37.1280	37.1280	+2.349%	585	+2.833%
2026-03-04	36.2220	36.3000	36.0600	36.2760	+2.992%	43,401	+5.249%
2026-03-03	35.2220	35.2220	35.2220	35.2220	-5.416%	127	+8.398%
2026-02-26	37.5800	37.5800	37.2390	37.2390	+8.727%	7,640	+2.527%
2026-02-24	35.0000	35.0000	34.2500	34.2500	-0.926%	106,971	+11.474%
2026-02-23	34.5700	34.5700	34.5700	34.5700	-0.260%	133,871	+10.443%
2026-02-19	34.6600	34.6600	34.6600	34.6600	+0.917%	2,934	+10.156%
2026-02-18	34.3450	34.3450	34.3450	34.3450	-0.909%	4,077	+11.166%
2026-02-13	34.6500	34.6600	34.6500	34.6600	+5.030%	4,810	+10.156%
2026-02-12	33.0000	33.0000	33.0000	33.0000	-2.367%	525	+15.697%
2026-02-10	33.8800	34.0000	33.7500	33.8000	-1.314%	21,798	+12.959%
2026-02-09	34.0000	34.2500	34.0000	34.2500	+0.979%	2,662	+11.474%
2026-02-06	34.4200	34.4200	33.9180	33.9180	-3.395%	5,823	+12.566%
2026-02-04	35.1100	35.1100	35.1100	35.1100	+1.211%	672	+8.744%
2026-02-03	34.2100	34.6900	33.6700	34.6900	-7.513%	104,977	+10.061%
2026-02-02	37.6000	37.6000	37.4900	37.5080	-0.641%	3,491	+1.792%
2026-01-30	37.7500	37.7500	37.7500	37.7500	+0.912%	2,892	+1.139%
2026-01-29	37.7400	37.7400	37.3450	37.4090	-0.680%	971	+2.061%
2026-01-28	38.3050	38.3050	37.3500	37.6650	-2.122%	3,717	+1.367%
2026-01-27	38.4815	38.4815	38.4815	38.4815	-4.251%	1,597	-0.783%
2026-01-26	40.1900	40.1900	40.1900	40.1900	-2.570%	1,179	-5.001%
2026-01-23	41.2500	41.2500	41.2500	41.2500	+0.610%	300	-7.442%
2026-01-22	41.1400	41.1400	41.0000	41.0000	-5.158%	7,974	-6.878%
2026-01-20	43.2300	43.5800	43.2300	43.2300	-2.732%	675	-11.682%
2026-01-16	44.3700	44.4440	44.3700	44.4440	-3.140%	426	-14.094%
2026-01-12	46.0675	46.0675	45.8060	45.8850	-2.091%	1,079	-16.792%
2026-01-09	46.1000	46.8650	46.1000	46.8650	+0.785%	797	-18.532%
2026-01-07	46.2885	46.5000	46.2885	46.5000	+1.087%	3,815	-17.892%
2026-01-05	46.0000	46.0000	46.0000	46.0000	+2.473%	2,700	-17.000%
2026-01-02	45.0650	45.0650	44.5500	44.8900	-2.508%	1,473	-14.948%
2025-12-30	46.0450	46.0450	46.0450	46.0450	-0.011%	435	-17.081%
2025-12-29	46.0500	46.0500	46.0500	46.0500	+0.854%	5,042	-17.090%
2025-12-24	45.7600	45.7600	45.0100	45.6600	+0.264%	4,443	-16.382%
2025-12-23	45.5400	45.5400	45.5400	45.5400	0.000%	402	-16.162%
2025-12-22	45.5200	45.5400	45.3700	45.5400	+0.908%	7,123	-16.162%
2025-12-19	45.1300	45.1300	45.1300	45.1300	-1.042%	7,068	-15.400%
2025-12-16	45.4800	45.6050	45.4800	45.6050	+1.570%	2,748	-16.281%
2025-12-15	44.9000	44.9000	44.9000	44.9000	+0.526%	150	-14.967%
2025-12-05	44.0500	44.6650	44.0500	44.6650	+0.642%	652	-14.519%
2025-11-28	43.7100	44.3800	43.7100	44.3800	+1.066%	1,242	-13.970%
2025-11-26	43.9120	43.9120	43.9120	43.9120	-0.629%	330	-13.053%
2025-11-25	44.2450	44.2450	44.1900	44.1900	+2.744%	881	-13.600%
2025-11-18	42.8100	43.3652	42.8100	43.0100	-1.147%	3,656	-11.230%
2025-11-14	43.5091	43.5091	43.5091	43.5091	-1.365%	143	-12.248%
2025-11-13	44.1112	44.1112	44.1112	44.1112	-3.063%	1,035	-13.446%
2025-11-10	45.5050	45.5050	45.5050	45.5050	+2.164%	167	-16.097%
2025-11-07	44.5410	44.5410	44.5410	44.5410	-4.585%	353	-14.281%
2025-11-04	46.6815	46.6815	46.6815	46.6815	-0.063%	500	-18.212%
2025-11-03	46.7110	46.7110	46.7110	46.7110	+0.131%	537	-18.263%
2025-10-31	46.6680	46.6680	46.6500	46.6500	-1.493%	2,612	-18.156%
2025-10-30	46.6700	47.3570	46.6700	47.3570	-3.353%	377	-19.378%
2025-10-27	49.0000	49.0000	49.0000	49.0000	+2.083%	358	-22.082%
2025-10-23	48.0000	48.0000	48.0000	48.0000	+1.868%	552	-20.458%
2025-10-20	47.1200	47.1200	47.1200	47.1200	-0.275%	479	-18.973%
2025-10-16	47.5000	47.6250	47.2500	47.2500	+0.468%	2,368	-19.196%
2025-10-13	47.0300	47.0300	47.0300	47.0300	-0.276%	330	-18.818%
2025-10-09	47.3500	47.3500	47.1600	47.1600	-0.758%	4,715	-19.042%
2025-10-03	47.5200	47.5200	47.5200	47.5200	-4.482%	1,304	-19.655%
2025-09-30	49.7600	49.7600	49.7500	49.7500	-2.182%	518	-23.256%
2025-09-23	51.0620	51.0620	50.8600	50.8600	-2.791%	1,040	-24.931%
2025-09-18	52.3200	52.3200	52.3200	52.3200	+0.848%	480	-27.026%
2025-09-17	51.8800	51.8800	51.8800	51.8800	-0.403%	200	-26.407%
2025-09-11	52.0650	52.0900	52.0650	52.0900	-1.754%	644	-26.704%
2025-09-09	53.6000	53.6000	53.0200	53.0200	-0.525%	4,092	-27.989%
2025-09-05	53.3000	53.3000	53.3000	53.3000	+3.435%	169	-28.368%
2025-09-04	51.5300	51.5300	51.5300	51.5300	+2.141%	1,038	-25.907%
2025-09-02	50.4500	50.4500	50.4500	50.4500	-1.503%	126	-24.321%
2025-08-28	51.2200	51.2200	51.2200	51.2200	-1.708%	134	-25.459%
2025-08-22	52.1100	52.1100	52.1100	52.1100	+0.183%	13,730	-26.732%
2025-08-19	52.0150	52.0150	52.0150	52.0150	+0.029%	151	-26.598%
2025-08-13	51.6350	52.0000	51.6350	52.0000	+0.678%	871	-26.577%
2025-08-07	51.6500	51.6500	51.6500	51.6500	-0.730%	423	-26.079%
2025-08-04	52.0300	52.0300	52.0300	52.0300	-1.548%	507	-26.619%
2025-07-31	52.8482	52.8482	52.8482	52.8482	-1.126%	207	-27.755%
2025-07-28	53.4500	53.4500	53.4500	53.4500	-2.446%	144	-28.569%
2025-07-25	54.6400	55.1960	54.6400	54.7900	+1.275%	1,569	-30.316%
2025-07-23	54.1000	54.1000	54.1000	54.1000	-0.055%	426	-29.427%
2025-07-22	54.1961	54.1961	53.7800	54.1300	-1.582%	1,118	-29.466%
2025-07-18	55.0000	55.0000	55.0000	55.0000	+0.917%	2,010	-30.582%
2025-07-17	54.2000	54.5000	54.2000	54.5000	+1.010%	34,577	-29.945%
2025-07-16	54.0000	54.0000	53.9550	53.9550	+0.102%	5,052	-29.237%
2025-07-15	54.1500	54.1500	53.8000	53.9000	+3.724%	7,107	-29.165%
2025-07-14	51.9650	51.9650	51.9650	51.9650	-2.869%	568	-26.527%
2025-07-08	53.0000	53.5000	53.0000	53.5000	+2.940%	43,866	-28.636%
2025-07-01	51.9720	51.9720	51.9720	51.9720	-0.054%	169	-26.537%
2025-06-27	52.4000	52.4000	51.3000	52.0000	+1.921%	4,818	-26.577%
2025-06-23	51.5100	51.5100	51.0200	51.0200	-1.105%	4,871	-25.167%
2025-06-18	51.5900	51.5900	51.5900	51.5900	+0.493%	2,574	-25.993%
2025-06-17	51.3370	51.3370	51.3370	51.3370	+0.918%	713	-25.629%
2025-06-13	50.8700	50.8700	50.8700	50.8700	-0.255%	119	-24.946%
2025-06-10	50.7100	51.0000	50.7100	51.0000	+0.493%	10,177	-25.137%
2025-06-09	50.6185	50.7500	50.6185	50.7500	-0.059%	1,698	-24.768%
2025-06-06	51.0220	51.0220	50.7800	50.7800	-0.917%	964	-24.813%
2025-06-05	51.4510	51.6700	51.2500	51.2500	+3.431%	2,782	-25.502%
2025-06-03	49.5998	49.5998	49.5500	49.5500	-0.781%	300	-22.947%
2025-05-30	49.9400	49.9400	49.9400	49.9400	-0.755%	100	-23.548%
2025-05-28	50.3200	50.3200	50.3200	50.3200	+0.020%	100	-24.126%
2025-05-27	50.3100	50.3100	50.3100	50.3100	-1.754%	1,482	-24.111%
2025-05-23	51.2081	51.2081	51.2081	51.2081	-0.387%	490	-25.441%
2025-05-22	51.3200	51.4073	50.7455	51.4073	-1.519%	10,113	-25.730%
2025-05-20	52.4522	52.4522	52.2000	52.2000	-0.571%	1,109	-26.858%
2025-05-19	52.2500	52.5000	52.2500	52.5000	+0.478%	13,495	-27.276%
2025-05-16	52.2500	52.2500	52.2500	52.2500	0.000%	500	-26.928%
2025-05-15	52.2500	52.2500	52.2500	52.2500	-0.590%	1,792	-26.928%
2025-05-13	53.4080	53.4080	52.5600	52.5600	+3.322%	670	-27.359%
2025-05-12	50.8700	52.2000	50.8700	50.8700	+0.633%	5,907	-24.946%
2025-05-07	50.5500	50.5500	50.5500	50.5500	-0.264%	847	-24.471%
2025-05-06	50.6840	50.6840	50.6840	50.6840	-0.326%	5,862	-24.671%
2025-05-02	51.3900	51.3900	50.8500	50.8500	+1.700%	1,093	-24.916%
2025-05-01	48.8100	50.0000	48.8100	50.0000	+3.670%	1,820	-23.640%
2025-04-28	48.3960	48.3960	48.2300	48.2300	+0.375%	7,999	-20.838%
2025-04-23	47.9500	48.0500	47.9500	48.0500	+1.299%	1,099	-20.541%
2025-04-22	47.4340	47.4340	47.4340	47.4340	+5.269%	375	-19.509%
2025-04-14	45.0600	45.0600	45.0600	45.0600	+2.235%	286	-15.269%
2025-04-10	44.0751	44.0751	44.0751	44.0751	+2.572%	800	-13.375%
2025-04-09	41.0200	42.9700	41.0200	42.9700	+6.493%	5,870	-11.147%
2025-04-08	40.8400	40.8400	40.3500	40.3500	+1.280%	1,837	-5.378%
2025-04-07	40.6700	40.6700	39.8400	39.8400	-3.019%	205	-4.167%
2025-04-04	41.6000	41.6000	41.0800	41.0800	-10.501%	227	-7.059%
2025-04-03	45.9000	45.9000	45.9000	45.9000	+0.131%	1,781	-16.819%
2025-04-02	45.8400	45.8400	45.8400	45.8400	-1.504%	440	-16.710%
2025-03-31	46.5400	46.5400	46.5400	46.5400	+0.086%	149	-17.963%
2025-03-28	46.5000	46.5000	46.5000	46.5000	+1.862%	743	-17.892%
2025-03-27	45.6500	45.6500	45.6500	45.6500	-2.582%	181	-16.364%
2025-03-25	46.8600	46.8600	46.8600	46.8600	+3.764%	703	-18.523%
2025-03-13	45.1600	45.1600	45.1600	45.1600	-2.441%	1,699	-15.456%
2025-03-12	46.2900	46.2900	46.2900	46.2900	+1.547%	639	-17.520%
2025-03-11	45.5850	45.5850	45.5850	45.5850	-0.138%	167	-16.244%
2025-03-10	46.2360	46.2360	45.6478	45.6478	-0.938%	767	-16.360%
2025-03-06	46.0800	46.0800	46.0800	46.0800	-3.598%	1,771	-17.144%
2025-03-05	47.6550	47.8000	47.6550	47.8000	+1.357%	4,687	-20.126%
2025-02-27	47.1700	47.1700	47.1600	47.1600	-2.461%	671	-19.042%
2025-02-26	48.5500	48.6500	48.3500	48.3500	-0.062%	750	-21.034%
2025-02-25	49.0550	49.1500	48.3800	48.3800	-0.168%	1,027	-21.083%
2025-02-21	48.5300	49.2100	48.4613	48.4613	-0.419%	1,968	-21.215%
2025-02-20	48.6650	48.6650	48.6650	48.6650	+0.041%	169	-21.545%
2025-02-19	48.6450	48.6450	48.6450	48.6450	-2.535%	3,392	-21.513%
2025-02-18	49.6700	49.9100	49.6700	49.9100	+0.788%	300	-23.502%
2025-02-13	49.5500	49.5500	49.5200	49.5200	+0.040%	8,581	-22.900%
2025-02-12	49.5000	49.5000	49.5000	49.5000	+0.406%	1,642	-22.869%
2025-02-06	49.3000	49.3000	49.3000	49.3000	-0.464%	200	-22.556%
2025-02-05	49.5300	49.5300	49.5300	49.5300	-0.101%	311	-22.915%
2025-01-31	49.5800	49.5800	49.5800	49.5800	+0.081%	576	-22.993%
2025-01-30	49.5400	49.5400	49.5400	49.5400	+0.752%	150	-22.931%
2025-01-29	49.1700	49.1700	49.1700	49.1700	+0.634%	433	-22.351%
2025-01-28	48.8300	49.1700	48.8300	48.8600	+3.058%	5,043	-21.858%
2025-01-21	46.7100	47.4100	46.7100	47.4100	+5.006%	847	-19.468%
2025-01-17	45.1500	45.1500	45.1500	45.1500	+1.666%	186	-15.437%
2025-01-16	44.1500	44.6160	44.1500	44.4100	+3.631%	9,736	-14.028%
2025-01-15	42.9752	42.9752	42.8540	42.8540	+2.009%	2,249	-10.907%
2025-01-13	42.0100	42.0100	42.0100	42.0100	-1.013%	68,109	-9.117%
2025-01-10	42.1320	42.4400	42.0200	42.4400	-0.725%	234,103	-10.038%
2025-01-08	42.5500	42.7500	42.5500	42.7500	-0.916%	2,100	-10.690%
2025-01-07	42.5500	43.1450	42.5500	43.1450	-0.491%	1,357	-11.508%
2025-01-06	43.9850	43.9850	43.3580	43.3580	+1.691%	900	-11.942%
2025-01-03	42.6371	42.6371	42.6371	42.6371	-1.703%	200	-10.454%
2025-01-02	43.3760	43.3760	43.3760	43.3760	+0.291%	834	-11.979%
2024-12-31	43.2503	43.2503	43.2503	43.2503	+0.967%	136	-11.723%
2024-12-30	42.8361	42.8361	42.8361	42.8361	-2.089%	140	-10.870%
2024-12-27	43.7500	43.7500	43.7500	43.7500	-3.634%	6,247	-12.731%
2024-12-24	44.7900	45.4000	44.7900	45.4000	+3.112%	6,347	-15.903%
2024-12-23	44.0300	44.0300	44.0300	44.0300	+0.502%	726	-13.286%
2024-12-20	43.8100	43.8100	43.8100	43.8100	-1.991%	12,528	-12.851%
2024-12-18	44.7200	44.7200	44.7000	44.7000	-3.431%	219	-14.586%
2024-12-12	46.2600	46.2880	46.2600	46.2880	-0.469%	1,091	-17.516%
2024-12-11	46.5060	46.5060	46.5060	46.5060	-2.707%	634	-17.903%
2024-12-10	47.8000	47.8000	47.8000	47.8000	-1.240%	159	-20.126%
2024-12-06	48.4000	48.4000	48.4000	48.4000	+2.174%	172	-21.116%
2024-12-03	47.3700	47.3700	47.3700	47.3700	-0.924%	2,391	-19.400%
2024-11-25	47.8120	47.8120	47.8120	47.8120	+2.425%	1,609	-20.146%
2024-11-19	46.5000	46.6800	46.5000	46.6800	-7.574%	1,413	-18.209%
2024-11-11	50.5053	50.5053	50.5053	50.5053	+0.010%	500	-24.404%
2024-11-07	50.2000	50.5000	50.2000	50.5000	+1.182%	3,119	-24.396%
2024-11-05	49.9100	49.9100	49.9100	49.9100	-0.005%	419	-23.502%
2024-11-04	49.9127	49.9127	49.9127	49.9127	-0.857%	1,096	-23.506%
2024-10-28	50.3440	50.3440	50.3440	50.3440	+0.446%	1,544	-24.162%
2024-10-24	50.1205	50.1205	50.1205	50.1205	-0.416%	227	-23.824%
2024-10-22	50.3300	50.3300	50.3300	50.3300	+1.166%	277	-24.141%
2024-10-21	50.7585	50.7585	49.7500	49.7500	-2.651%	7,467	-23.256%
2024-10-11	51.1050	51.1050	51.1050	51.1050	+2.396%	251	-25.291%
2024-10-10	50.3600	50.3600	49.9090	49.9090	-3.873%	400	-23.501%
2024-10-03	51.9200	51.9200	51.9200	51.9200	-0.708%	685	-26.464%
2024-09-26	52.2900	52.2900	52.2900	52.2900	+2.409%	458	-26.984%
2024-09-25	51.0600	51.0600	51.0600	51.0600	+0.118%	170	-25.225%
2024-09-24	51.4900	51.4900	51.0000	51.0000	-0.971%	2,100	-25.137%
2024-09-23	51.5000	51.5000	51.5000	51.5000	+3.021%	212	-25.864%
2024-09-20	50.8600	50.8600	49.9900	49.9900	-2.932%	500	-23.625%
2024-09-19	50.9500	51.5000	50.9500	51.5000	+3.998%	576	-25.864%
2024-09-17	50.5500	50.5500	49.5200	49.5200	+1.061%	2,572	-22.900%
2024-09-12	48.7900	49.0000	48.7900	49.0000	+1.493%	4,208	-22.082%
2024-09-10	48.2790	48.2790	48.2790	48.2790	+2.408%	700	-20.918%
2024-09-06	47.2000	47.2000	47.1439	47.1439	-3.394%	341	-19.014%
2024-08-29	48.5350	48.8000	48.5350	48.8000	+1.035%	688	-21.762%
2024-08-28	48.3000	48.3000	48.3000	48.3000	+1.471%	3,000	-20.952%
2024-08-26	48.3900	48.3900	47.6000	47.6000	-0.232%	2,818	-19.790%
2024-08-22	47.5000	47.7105	47.5000	47.7105	+0.443%	1,589	-19.976%
2024-08-21	47.2500	47.5000	47.2100	47.5000	+3.080%	5,201	-19.621%
2024-08-14	46.0807	46.0807	46.0807	46.0807	+2.471%	317	-17.145%
2024-08-12	44.3000	45.0884	44.3000	44.9696	+1.512%	4,751	-15.098%
2024-08-09	44.3000	44.7000	44.3000	44.3000	-0.337%	4,151	-13.815%
2024-08-08	44.2000	44.4800	44.2000	44.4500	+4.934%	10,243	-14.106%
2024-08-05	42.3600	42.3600	42.3600	42.3600	-8.093%	169	-9.868%
2024-08-01	46.0900	46.0900	46.0900	46.0900	-0.711%	160	-17.162%
2024-07-26	46.4200	46.4200	46.4200	46.4200	+3.964%	820	-17.751%
2024-07-25	44.6500	44.6500	44.6500	44.6500	-1.042%	339	-14.490%
2024-07-24	45.1200	45.1200	45.1200	45.1200	-2.643%	241	-15.381%
2024-07-18	46.3448	46.3448	46.3448	46.3448	+0.684%	327	-17.618%
2024-07-16	46.0400	46.0400	46.0300	46.0300	-2.726%	385	-17.054%
2024-07-15	47.3999	47.3999	47.3200	47.3200	-0.337%	451	-19.315%
2024-07-12	48.0000	48.0000	47.4800	47.4800	+1.194%	2,282	-19.587%
2024-07-11	46.9200	46.9200	46.9200	46.9200	+0.214%	200	-18.627%
2024-07-05	46.8200	46.8200	46.8200	46.8200	-0.910%	750	-18.454%
2024-07-03	47.2500	47.2500	47.2500	47.2500	+3.892%	5,000	-19.196%
2024-06-28	46.4900	46.4900	45.4800	45.4800	-3.316%	5,718	-16.051%
2024-06-27	47.0400	47.0400	47.0400	47.0400	+0.620%	535	-18.835%
2024-06-20	46.7500	46.7500	46.7500	46.7500	-1.930%	127	-18.332%
2024-06-18	47.6700	47.6700	47.6700	47.6700	+0.010%	105	-19.908%
2024-06-14	47.6650	47.6650	47.6650	47.6650	-0.282%	1,800	-19.899%
2024-06-13	47.8000	47.8000	47.8000	47.8000	-0.313%	176	-20.126%
2024-06-06	48.0000	48.0000	47.9500	47.9500	+1.220%	2,728	-20.375%
2024-06-04	47.3720	47.3720	47.3720	47.3720	+0.770%	102	-19.404%
2024-05-29	47.0100	47.0100	47.0100	47.0100	-1.554%	127	-18.783%
2024-05-28	47.7520	47.7520	47.7520	47.7520	+2.143%	420	-20.045%
2024-05-22	46.7900	46.7950	46.7500	46.7500	-1.616%	7,047	-18.332%
2024-05-16	47.5180	47.5180	47.5180	47.5180	+0.652%	1,224	-19.652%
2024-05-15	47.2100	47.2100	47.2100	47.2100	+14.310%	190	-19.127%
2024-05-03	41.3000	41.3000	41.3000	41.3000	+1.399%	500	-7.554%
2024-04-29	40.7300	40.7300	40.7300	40.7300	-0.948%	1,050	-6.261%
2024-04-24	41.1863	41.1863	41.1200	41.1200	+0.293%	645	-7.150%
2024-04-17	41.0000	41.0000	41.0000	41.0000	+0.049%	180	-6.878%
2024-04-15	41.7000	41.7000	40.9800	40.9800	-0.955%	200	-6.833%
2024-04-12	41.3750	41.3750	41.3750	41.3750	+0.498%	195	-7.722%
2024-04-10	41.1700	41.1700	41.1700	41.1700	-3.831%	808	-7.263%
2024-04-08	42.8100	42.8100	42.8100	42.8100	+1.445%	164	-10.815%
2024-04-03	42.0500	42.2000	42.0500	42.2000	-2.450%	6,502	-9.526%
2024-04-01	43.2600	43.2600	43.2600	43.2600	-1.749%	123	-11.743%
2024-03-28	44.0300	44.0300	44.0300	44.0300	+0.250%	8,036	-13.286%
2024-03-27	43.9200	43.9200	43.9200	43.9200	+0.630%	216	-13.069%
2024-03-26	43.2200	43.6450	43.2200	43.6450	+2.936%	1,031	-12.521%
2024-03-15	42.4000	42.4000	42.4000	42.4000	-3.273%	233	-9.953%
2024-03-08	43.5600	43.8347	43.5600	43.8347	-0.058%	465	-12.900%
2024-03-07	43.4000	43.8600	43.4000	43.8600	+0.851%	713	-12.950%
2024-03-06	43.4900	43.4900	43.4900	43.4900	+1.731%	2,422	-12.210%
2024-03-05	42.7500	42.7500	42.7500	42.7500	+0.588%	118	-10.690%
2024-03-04	41.9500	42.5000	41.9500	42.5000	-1.323%	1,522	-10.165%
2024-02-29	43.0700	43.0700	43.0700	43.0700	-0.382%	1,023	-11.354%
2024-02-28	43.2350	43.2350	43.2350	43.2350	-0.104%	274	-11.692%
2024-02-23	43.2800	43.2800	43.2800	43.2800	-0.106%	152	-11.784%
2024-02-22	42.7700	43.3260	42.7700	43.3260	+3.453%	1,430	-11.877%
2024-02-14	41.8800	41.8800	41.8800	41.8800	+0.916%	196	-8.835%
2024-02-07	41.5000	41.5000	41.5000	41.5000	+0.868%	115	-8.000%
2024-02-06	41.4000	41.4000	41.1430	41.1430	-0.860%	3,569	-7.202%
2024-02-02	42.1560	42.1560	41.5000	41.5000	-2.353%	484	-8.000%
2024-02-01	42.3000	42.5000	42.3000	42.5000	+3.734%	387	-10.165%
2024-01-29	41.4600	41.4600	40.9700	40.9700	-0.991%	1,067	-6.810%
2024-01-25	41.0600	41.3800	41.0600	41.3800	+1.050%	820	-7.733%
2024-01-22	41.0180	41.0180	40.9500	40.9500	+1.111%	457	-6.764%
2024-01-16	40.2500	40.5000	40.2500	40.5000	+1.810%	2,521	-5.728%
2024-01-10	39.7800	39.7800	39.7800	39.7800	-0.525%	133	-4.022%
2024-01-08	40.0000	40.1025	39.9900	39.9900	+1.735%	1,981	-4.526%
2024-01-05	39.3080	39.3080	39.3080	39.3080	-1.286%	1,080	-2.870%
2023-12-29	40.5700	40.5700	39.8200	39.8200	-1.618%	533	-4.119%
2023-12-28	40.4749	40.4749	40.4749	40.4749	+1.061%	1,780	-5.670%
2023-12-26	40.2300	40.2300	40.0500	40.0500	-0.866%	2,836	-4.669%
2023-12-22	40.5000	40.5000	40.4000	40.4000	-0.124%	1,375	-5.495%
2023-12-21	40.4500	40.4500	40.4500	40.4500	-1.281%	123	-5.612%
2023-12-19	40.9750	40.9750	40.9750	40.9750	+2.361%	296	-6.821%
2023-12-18	40.6900	40.6900	39.9400	40.0300	-1.414%	4,367	-4.622%
2023-12-15	40.6040	40.6040	40.6040	40.6040	-0.432%	535	-5.970%
2023-12-14	40.4700	40.7800	40.4700	40.7800	+3.241%	15,225	-6.376%
2023-12-13	39.5000	39.5000	39.5000	39.5000	+0.637%	510	-3.342%
2023-12-12	39.2000	39.2500	39.2000	39.2500	0.000%	9,434	-2.726%
2023-12-11	39.2500	39.2500	39.2500	39.2500	+6.161%	600	-2.726%
2023-12-04	36.8500	37.1500	36.8500	36.9720	+0.538%	1,658	+3.267%
2023-12-01	36.6100	36.7740	36.6100	36.7740	+1.334%	1,104	+3.823%
2023-11-30	36.2900	36.2900	36.2900	36.2900	-1.919%	2,238	+5.208%
2023-11-29	37.0000	37.0000	37.0000	37.0000	+1.259%	363	+3.189%
2023-11-28	36.8680	36.8680	36.5400	36.5400	+1.590%	624	+4.488%
2023-11-22	35.9680	35.9680	35.9680	35.9680	-1.458%	1,375	+6.150%
2023-11-21	36.5000	36.5000	36.5000	36.5000	-0.545%	701	+4.603%
2023-11-20	36.5200	36.7000	36.5200	36.7000	+2.801%	744	+4.033%
2023-11-16	35.6200	35.7000	35.2400	35.7000	+1.277%	3,319	+6.947%
2023-11-15	34.9600	35.2500	34.9600	35.2500	+7.601%	2,693	+8.312%
2023-11-13	32.5720	32.7600	32.5720	32.7600	-1.176%	1,178	+16.545%
2023-11-10	33.1500	33.1500	33.1500	33.1500	+6.763%	223	+15.173%
2023-11-02	31.0500	31.0500	31.0500	31.0500	+3.881%	458	+22.963%
2023-10-31	30.0400	30.2500	29.8900	29.8900	+2.275%	2,846	+27.735%
2023-10-26	29.2250	29.2250	29.2250	29.2250	+0.950%	477	+30.642%
2023-10-25	28.9500	28.9500	28.9500	28.9500	-1.195%	4,200	+31.883%
2023-10-24	30.7000	30.7000	29.3000	29.3000	-8.116%	1,056	+30.307%
2023-10-19	31.7480	31.8880	31.7480	31.8880	-4.039%	2,300	+19.732%
2023-10-16	33.6150	33.6150	33.2300	33.2300	-4.577%	1,859	+14.896%
2023-10-13	34.8240	34.8240	34.8240	34.8240	+2.514%	200	+9.637%
2023-10-09	33.9700	33.9700	33.9700	33.9700	+1.011%	2,774	+12.393%
2023-10-06	33.6300	33.6300	33.6300	33.6300	+2.033%	1,441	+13.530%
2023-10-05	32.9600	32.9600	32.9600	32.9600	+0.795%	688	+15.837%
2023-10-03	32.7000	32.7000	32.7000	32.7000	+2.347%	387	+16.758%
2023-10-02	31.9500	31.9500	31.9500	31.9500	-1.867%	1,619	+19.499%
2023-09-28	32.5577	32.5577	32.5577	32.5577	-4.073%	894	+17.269%
2023-09-19	33.9400	33.9400	33.9400	33.9400	-2.415%	100	+12.493%
2023-09-15	34.7800	34.7800	34.7800	34.7800	+1.105%	169	+9.776%
2023-09-08	35.0375	35.0375	34.4000	34.4000	+0.350%	623	+10.988%
2023-09-05	34.2800	34.2800	34.2800	34.2800	-0.355%	2,585	+11.377%
2023-08-28	34.4020	34.4020	34.4020	34.4020	+0.312%	7,407	+10.982%
2023-08-22	34.0000	34.2950	34.0000	34.2950	-0.450%	403	+11.328%
2023-08-21	34.4500	34.4500	34.4500	34.4500	-0.304%	144	+10.827%
2023-08-18	34.5550	34.5550	34.5550	34.5550	-5.883%	606	+10.491%
2023-08-14	36.0000	36.7150	36.0000	36.7150	+0.727%	1,312	+3.990%
2023-08-08	36.4500	36.4500	36.4500	36.4500	-1.619%	400	+4.746%
2023-08-02	37.0500	37.0500	37.0500	37.0500	-5.797%	428	+3.050%
2023-07-27	39.6000	39.7655	39.3300	39.3300	+2.209%	5,494	-2.924%

.dark-mode .s495Ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s495Ts{ color: #333333; background-color: white; border: 2px solid #333333; }EXPGFEXPERIAN PLC ORDstock OTC

EXPGF
EXPERIAN PLC ORD
stock OTC