EXMT
ANYTHING TECHS MED INC
stockOTC
EODOct 2, 2026
0.00025USD-3.846%(-0.00001)121,304
EXMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000260 | 0.000300 | 0.000250 | 0.000250 | -3.846% | 121,304 | 0.000% |
| 2026-10-01 | 0.000300 | 0.000300 | 0.000260 | 0.000260 | +30.000% | 20,300 | -3.846% |
| 2026-09-30 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 10,300 | +25.000% |
| 2026-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -23.077% | 300 | +25.000% |
| 2026-09-28 | 0.000250 | 0.000300 | 0.000200 | 0.000260 | +4.000% | 17,537 | -3.846% |
| 2026-09-25 | 0.000260 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 3,608,638 | 0.000% |
| 2026-09-24 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 511,300 | -16.667% |
| 2026-09-23 | 0.000320 | 0.000320 | 0.000200 | 0.000300 | -25.000% | 2,003,401 | -16.667% |
| 2026-09-22 | 0.000320 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 910,324 | -37.500% |
| 2026-09-21 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 1,109,797 | -16.667% |
| 2026-09-18 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | +6.061% | 3,280,255 | -28.571% |
| 2026-09-17 | 0.000350 | 0.000350 | 0.000300 | 0.000330 | +10.000% | 530,302 | -24.242% |
| 2026-09-16 | 0.000320 | 0.000320 | 0.000300 | 0.000300 | -2.280% | 16,053 | -16.667% |
| 2026-09-15 | 0.000300 | 0.000400 | 0.000300 | 0.000307 | -9.706% | 159,471 | -18.567% |
| 2026-09-14 | 0.000340 | 0.000340 | 0.000340 | 0.000340 | -2.857% | 302 | -26.471% |
| 2026-09-11 | 0.000200 | 0.000350 | 0.000200 | 0.000350 | +9.375% | 265,302 | -28.571% |
| 2026-09-10 | 0.000300 | 0.000320 | 0.000300 | 0.000320 | 0.000% | 100,302 | -21.875% |
| 2026-09-09 | 0.000260 | 0.000400 | 0.000260 | 0.000320 | +60.000% | 11,305 | -21.875% |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 1,500 | +25.000% |
| 2026-09-04 | 0.000320 | 0.000400 | 0.000320 | 0.000400 | +33.333% | 10,302 | -37.500% |
| 2026-09-03 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 475,841 | -16.667% |
| 2026-09-02 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 1,520,403 | -16.667% |
| 2026-09-01 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 20,400 | -37.500% |
| 2026-08-31 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +25.000% | 10,302 | -37.500% |
| 2026-08-28 | 0.000320 | 0.000320 | 0.000320 | 0.000320 | +6.667% | 300 | -21.875% |
| 2026-08-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,300 | -16.667% |
| 2026-08-26 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 1,012,514 | -16.667% |
| 2026-08-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,503 | -16.667% |
| 2026-08-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2026-08-21 | 0.000328 | 0.000328 | 0.000200 | 0.000300 | 0.000% | 750,407 | -16.667% |
| 2026-08-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 302 | -16.667% |
| 2026-08-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2026-08-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 300 | -16.667% |
| 2026-08-17 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +75.000% | 130,302 | -28.571% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +25.000% |
| 2026-08-13 | 0.000350 | 0.000350 | 0.000200 | 0.000200 | -33.333% | 21,216 | +25.000% |
| 2026-08-12 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 1,219 | -16.667% |
| 2026-08-11 | 0.000340 | 0.000340 | 0.000280 | 0.000300 | -14.286% | 609,350 | -16.667% |
| 2026-08-10 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +6.061% | 10,300 | -28.571% |
| 2026-08-07 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | +10.000% | 300 | -24.242% |
| 2026-08-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2026-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 86,300 | -16.667% |
| 2026-08-04 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 32,300 | -37.500% |
| 2026-08-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,301 | -16.667% |
| 2026-07-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,303 | -16.667% |
| 2026-07-30 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 22,202 | -16.667% |
| 2026-07-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 303 | -16.667% |
| 2026-07-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 301 | -16.667% |
| 2026-07-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2026-07-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2026-07-23 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 400,308 | -16.667% |
| 2026-07-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 301 | -16.667% |
| 2026-07-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 300 | -37.500% |
| 2026-07-20 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 2,150 | -16.667% |
| 2026-07-17 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 11,802 | -28.571% |
| 2026-07-16 | 0.000355 | 0.000355 | 0.000340 | 0.000350 | -12.500% | 13,296 | -28.571% |
| 2026-07-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +12.676% | 320,300 | -37.500% |
| 2026-07-14 | 0.000400 | 0.000400 | 0.000300 | 0.000355 | +4.412% | 19,952 | -29.577% |
| 2026-07-13 | 0.000350 | 0.000350 | 0.000340 | 0.000340 | +3.030% | 62,803 | -26.471% |
| 2026-07-10 | 0.000300 | 0.000400 | 0.000300 | 0.000330 | 0.000% | 450,300 | -24.242% |
| 2026-07-09 | 0.000300 | 0.000350 | 0.000300 | 0.000330 | -5.714% | 50,301 | -24.242% |
| 2026-07-08 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 304 | -28.571% |
| 2026-07-07 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | 0.000% | 10,301 | -28.571% |
| 2026-07-06 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -1.408% | 2,322 | -28.571% |
| 2026-07-02 | 0.000355 | 0.000355 | 0.000355 | 0.000355 | 0.000% | 300 | -29.577% |
| 2026-07-01 | 0.000300 | 0.000355 | 0.000300 | 0.000355 | +7.576% | 25,303 | -29.577% |
| 2026-06-30 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | -7.042% | 300 | -24.242% |
| 2026-06-29 | 0.000355 | 0.000355 | 0.000355 | 0.000355 | +18.333% | 300 | -29.577% |
| 2026-06-26 | 0.000375 | 0.000375 | 0.000300 | 0.000300 | 0.000% | 5,909,403 | -16.667% |
| 2026-06-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -11.765% | 300 | -16.667% |
| 2026-06-24 | 0.000300 | 0.000400 | 0.000300 | 0.000340 | +13.333% | 1,020,449 | -26.471% |
| 2026-06-23 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 90,303 | -16.667% |
| 2026-06-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 393 | -16.667% |
| 2026-06-18 | 0.000355 | 0.000355 | 0.000300 | 0.000300 | -14.286% | 185,770 | -16.667% |
| 2026-06-17 | 0.000450 | 0.000450 | 0.000350 | 0.000350 | -12.500% | 60,309 | -28.571% |
| 2026-06-16 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 365,312 | -37.500% |
| 2026-06-15 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | -11.111% | 170,308 | -37.500% |
| 2026-06-12 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 2,967,071 | -44.444% |
| 2026-06-11 | 0.000400 | 0.000440 | 0.000300 | 0.000400 | -9.091% | 254,105 | -37.500% |
| 2026-06-10 | 0.000440 | 0.000440 | 0.000440 | 0.000440 | 0.000% | 302 | -43.182% |
| 2026-06-09 | 0.000440 | 0.000440 | 0.000440 | 0.000440 | +10.000% | 302 | -43.182% |
| 2026-06-08 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 190,504 | -37.500% |
| 2026-06-05 | 0.000410 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 221,402 | -50.000% |
| 2026-06-04 | 0.000355 | 0.000500 | 0.000340 | 0.000500 | +40.845% | 2,397,726 | -50.000% |
| 2026-06-03 | 0.000400 | 0.000400 | 0.000355 | 0.000355 | +1.429% | 550,300 | -29.577% |
| 2026-06-02 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -1.408% | 375,303 | -28.571% |
| 2026-06-01 | 0.000300 | 0.000355 | 0.000300 | 0.000355 | +18.333% | 1,450,302 | -29.577% |
| 2026-05-29 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 810,305 | -16.667% |
| 2026-05-28 | 0.000392 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 1,820,306 | -28.571% |
| 2026-05-27 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 1,850,302 | -16.667% |
| 2026-05-26 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +21.951% | 592,601 | -50.000% |
| 2026-05-22 | 0.000500 | 0.000500 | 0.000410 | 0.000410 | +2.500% | 50,300 | -39.024% |
| 2026-05-21 | 0.000400 | 0.000410 | 0.000300 | 0.000400 | 0.000% | 1,112,303 | -37.500% |
| 2026-05-20 | 0.000330 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 11,231,299 | -37.500% |
| 2026-05-19 | 0.000340 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 50,553 | -37.500% |
| 2026-05-18 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,065,902 | -16.667% |
| 2026-05-15 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 31,550 | -16.667% |
| 2026-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2026-05-13 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,552,662 | -16.667% |
| 2026-05-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 3,501,403 | -16.667% |
| 2026-05-11 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,115,004 | -37.500% |
| 2026-05-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 1,459,668 | -37.500% |
| 2026-05-07 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 50,301 | -28.571% |
| 2026-05-06 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 4,812,744 | -16.667% |
| 2026-05-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 168,300 | -16.667% |
| 2026-05-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 510,300 | -16.667% |
| 2026-05-01 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 353,805 | -16.667% |
| 2026-04-30 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,107,802 | -16.667% |
| 2026-04-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 50,301 | -37.500% |
| 2026-04-28 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 60,603 | -16.667% |
| 2026-04-27 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 1,150,036 | -16.667% |
| 2026-04-24 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 350,303 | -28.571% |
| 2026-04-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 301 | -16.667% |
| 2026-04-22 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 300 | -28.571% |
| 2026-04-21 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 50,505 | -37.500% |
| 2026-04-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 301 | -16.667% |
| 2026-04-17 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -14.286% | 620,300 | -16.667% |
| 2026-04-16 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 810,302 | -28.571% |
| 2026-04-15 | 0.000330 | 0.000400 | 0.000330 | 0.000400 | +14.286% | 50,302 | -37.500% |
| 2026-04-14 | 0.000400 | 0.000400 | 0.000330 | 0.000350 | 0.000% | 599,191 | -28.571% |
| 2026-04-13 | 0.000200 | 0.000350 | 0.000200 | 0.000350 | +16.667% | 10,777,800 | -28.571% |
| 2026-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 300 | -16.667% |
| 2026-04-09 | 0.000250 | 0.000300 | 0.000250 | 0.000250 | 0.000% | 216,915 | 0.000% |
| 2026-04-08 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 560,303 | 0.000% |
| 2026-04-07 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 272,800 | -16.667% |
| 2026-04-06 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 70,301 | 0.000% |
| 2026-04-02 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 415,530 | 0.000% |
| 2026-04-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 246,697 | -16.667% |
| 2026-03-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,300 | -16.667% |
| 2026-03-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 401 | -16.667% |
| 2026-03-27 | 0.000340 | 0.000400 | 0.000340 | 0.000400 | +14.286% | 50,300 | -37.500% |
| 2026-03-26 | 0.000350 | 0.000350 | 0.000340 | 0.000350 | 0.000% | 100,302 | -28.571% |
| 2026-03-25 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +75.000% | 1,700,310 | -28.571% |
| 2026-03-24 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 2,125,306 | +25.000% |
| 2026-03-23 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 1,320,899 | -16.667% |
| 2026-03-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 300 | -37.500% |
| 2026-03-19 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 975,604 | -16.667% |
| 2026-03-18 | 0.000340 | 0.000340 | 0.000300 | 0.000300 | 0.000% | 3,879,485 | -16.667% |
| 2026-03-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 112,308 | -16.667% |
| 2026-03-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2026-03-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2026-03-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,350,471 | -16.667% |
| 2026-03-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 75,305 | -16.667% |
| 2026-03-10 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 6,084,953 | -16.667% |
| 2026-03-09 | 0.000320 | 0.000320 | 0.000300 | 0.000300 | -14.286% | 602 | -16.667% |
| 2026-03-06 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | 0.000% | 3,129 | -28.571% |
| 2026-03-05 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 305 | -28.571% |
| 2026-03-04 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 3,606 | -16.667% |
| 2026-03-03 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 13,310 | -37.500% |
| 2026-03-02 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +14.286% | 501,303 | -37.500% |
| 2026-02-27 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 10,578 | -28.571% |
| 2026-02-26 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 5,069,694 | -37.500% |
| 2026-02-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 300 | -50.000% |
| 2026-02-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 14,299 | -37.500% |
| 2026-02-23 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 462,501 | -37.500% |
| 2026-02-20 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 50,304 | -44.444% |
| 2026-02-19 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 13,531,728 | -37.500% |
| 2026-02-18 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -14.286% | 925,307 | -16.667% |
| 2026-02-17 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | 0.000% | 50,300 | -28.571% |
| 2026-02-13 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 500,300 | -28.571% |
| 2026-02-12 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | +14.286% | 3,041,500 | -37.500% |
| 2026-02-11 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 430,303 | -28.571% |
| 2026-02-10 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 452,805 | -37.500% |
| 2026-02-09 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | +14.286% | 3,936,971 | -37.500% |
| 2026-02-06 | 0.000350 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 500,308 | -28.571% |
| 2026-02-05 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | -16.667% | 53,811,455 | -16.667% |
| 2026-02-04 | 0.000500 | 0.000500 | 0.000350 | 0.000360 | -10.000% | 3,862,940 | -30.556% |
| 2026-02-03 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,530,311 | -37.500% |
| 2026-02-02 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +14.286% | 1,061,045 | -37.500% |
| 2026-01-30 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 251,300 | -28.571% |
| 2026-01-29 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 760,300 | -37.500% |
| 2026-01-28 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -2.439% | 1,311,301 | -37.500% |
| 2026-01-27 | 0.000300 | 0.000500 | 0.000300 | 0.000410 | +17.143% | 5,730,630 | -39.024% |
| 2026-01-26 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +1.449% | 1,837,233 | -28.571% |
| 2026-01-23 | 0.000350 | 0.000350 | 0.000300 | 0.000345 | -1.429% | 1,153,952 | -27.536% |
| 2026-01-22 | 0.000350 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 1,033,633 | -28.571% |
| 2026-01-21 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 1,150,398 | -16.667% |
| 2026-01-20 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 2,200,300 | -28.571% |
| 2026-01-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2026-01-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 507,800 | -16.667% |
| 2026-01-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300,301 | -16.667% |
| 2026-01-13 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 528,330 | -16.667% |
| 2026-01-12 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 6,149,164 | -16.667% |
| 2026-01-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,290,954 | -16.667% |
| 2026-01-08 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 977,232 | -16.667% |
| 2026-01-07 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 230,300 | +25.000% |
| 2026-01-06 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 264,178 | -16.667% |
| 2026-01-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 750,310 | -16.667% |
| 2026-01-02 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 290,300 | -37.500% |
| 2025-12-31 | 0.000300 | 0.000340 | 0.000300 | 0.000300 | 0.000% | 3,095,219 | -16.667% |
| 2025-12-30 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | -11.765% | 777,325 | -16.667% |
| 2025-12-29 | 0.000300 | 0.000350 | 0.000300 | 0.000340 | +13.333% | 1,574,124 | -26.471% |
| 2025-12-26 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 3,130,306 | -16.667% |
| 2025-12-24 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 10,300 | -37.500% |
| 2025-12-23 | 0.000300 | 0.000400 | 0.000285 | 0.000400 | +100.000% | 16,204,496 | -37.500% |
| 2025-12-22 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 849,644 | +25.000% |
| 2025-12-19 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 2,890,140 | -16.667% |
| 2025-12-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 343,400 | -16.667% |
| 2025-12-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 72,770 | -16.667% |
| 2025-12-16 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 350,303 | -16.667% |
| 2025-12-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 762,816 | -16.667% |
| 2025-12-12 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 263,310 | -16.667% |
| 2025-12-11 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 3,718,945 | -16.667% |
| 2025-12-10 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,479,300 | -16.667% |
| 2025-12-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,000,312 | -16.667% |
| 2025-12-08 | 0.000340 | 0.000400 | 0.000340 | 0.000400 | +33.333% | 260,306 | -37.500% |
| 2025-12-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 495,000 | -16.667% |
| 2025-12-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 5,310 | -16.667% |
| 2025-12-03 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 1,190,315 | -28.571% |
| 2025-12-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 40,300 | -37.500% |
| 2025-12-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2025-11-28 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 55,300 | -16.667% |
| 2025-11-26 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 195,310 | -16.667% |
| 2025-11-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2025-11-24 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 104,312 | -16.667% |
| 2025-11-21 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 500,303 | -16.667% |
| 2025-11-20 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 244,703 | -37.500% |
| 2025-11-19 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 2,550,300 | -16.667% |
| 2025-11-18 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 50,309 | -28.571% |
| 2025-11-17 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -6.667% | 300 | -28.571% |
| 2025-11-14 | 0.000300 | 0.000375 | 0.000300 | 0.000375 | +7.143% | 7,143,165 | -33.333% |
| 2025-11-13 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 301 | -28.571% |
| 2025-11-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 300 | -16.667% |
| 2025-11-11 | 0.000375 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 350,303 | -37.500% |
| 2025-11-10 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 574,778 | -28.571% |
| 2025-11-07 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 4,007,313 | -28.571% |
| 2025-11-06 | 0.000350 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 1,142,308 | -28.571% |
| 2025-11-05 | 0.000350 | 0.000400 | 0.000340 | 0.000350 | 0.000% | 5,932,680 | -28.571% |
| 2025-11-04 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 3,220,312 | -28.571% |
| 2025-11-03 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 110,376 | -16.667% |
| 2025-10-31 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 100,304 | -16.667% |
| 2025-10-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 100,308 | -16.667% |
| 2025-10-29 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 600,307 | -28.571% |
| 2025-10-28 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -16.667% | 425,482 | -16.667% |
| 2025-10-27 | 0.000400 | 0.000500 | 0.000350 | 0.000360 | -18.182% | 548,720 | -30.556% |
| 2025-10-24 | 0.000400 | 0.000500 | 0.000300 | 0.000440 | +10.000% | 9,253,392 | -43.182% |
| 2025-10-23 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | +14.286% | 500,305 | -37.500% |
| 2025-10-22 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 3,040,308 | -28.571% |
| 2025-10-21 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 2,700,313 | -37.500% |
| 2025-10-20 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 66,304 | -28.571% |
| 2025-10-17 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 2,899 | -28.571% |
| 2025-10-16 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | +33.333% | 279,578 | -37.500% |
| 2025-10-15 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 700,306 | -16.667% |
| 2025-10-14 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -10.448% | 263,086 | -16.667% |
| 2025-10-13 | 0.000300 | 0.000350 | 0.000300 | 0.000335 | -16.250% | 181,811 | -25.373% |
| 2025-10-10 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 550,302 | -37.500% |
| 2025-10-09 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 2,000,314 | -16.667% |
| 2025-10-08 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -10.448% | 103,864 | -16.667% |
| 2025-10-07 | 0.000350 | 0.000350 | 0.000335 | 0.000335 | +11.667% | 4,807 | -25.373% |
| 2025-10-06 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,625,311 | -16.667% |
| 2025-10-03 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 498,170 | -37.500% |
| 2025-10-02 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 560,304 | -28.571% |
| 2025-10-01 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 20,301 | -28.571% |
| 2025-09-30 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +2.941% | 310 | -28.571% |
| 2025-09-29 | 0.000340 | 0.000340 | 0.000340 | 0.000340 | -2.857% | 300 | -26.471% |
| 2025-09-26 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 351,215 | -28.571% |
| 2025-09-25 | 0.000340 | 0.000340 | 0.000300 | 0.000300 | -25.000% | 150,685 | -16.667% |
| 2025-09-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 50,307 | -37.500% |
| 2025-09-23 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 3,744,314 | -16.667% |
| 2025-09-22 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 989,485 | -28.571% |
| 2025-09-19 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +14.286% | 745,447 | -37.500% |
| 2025-09-18 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 1,100,610 | -28.571% |
| 2025-09-16 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 110,325 | -28.571% |
| 2025-09-15 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 5,794 | -28.571% |
| 2025-09-12 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 300 | -28.571% |
| 2025-09-11 | 0.000350 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 1,219,974 | -28.571% |
| 2025-09-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +2.564% | 4,106,851 | -37.500% |
| 2025-09-09 | 0.000400 | 0.000400 | 0.000350 | 0.000390 | +11.429% | 42,924 | -35.897% |
| 2025-09-08 | 0.000350 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 62,926 | -28.571% |
| 2025-09-05 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | 0.000% | 632,536 | -28.571% |
| 2025-09-04 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 100,300 | -28.571% |
| 2025-09-03 | 0.000350 | 0.000405 | 0.000300 | 0.000400 | 0.000% | 24,047,881 | -37.500% |
| 2025-09-02 | 0.000250 | 0.000500 | 0.000250 | 0.000400 | 0.000% | 24,284,279 | -37.500% |
| 2025-08-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 433,633 | -37.500% |
| 2025-08-28 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 331,476 | -37.500% |
| 2025-08-27 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 150,300 | +25.000% |
| 2025-08-26 | 0.000300 | 0.000400 | 0.000220 | 0.000300 | 0.000% | 209,600 | -16.667% |
| 2025-08-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 250,300 | -16.667% |
| 2025-08-22 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 314,631 | -28.571% |
| 2025-08-21 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 200,300 | -28.571% |
| 2025-08-20 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | +50.000% | 268,729 | -16.667% |
| 2025-08-19 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 508 | +25.000% |
| 2025-08-18 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 3,146,868 | -37.500% |
| 2025-08-15 | 0.000300 | 0.000350 | 0.000200 | 0.000350 | -12.500% | 3,029,059 | -28.571% |
| 2025-08-14 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +14.286% | 15,562,900 | -37.500% |
| 2025-08-13 | 0.000200 | 0.000400 | 0.000200 | 0.000350 | +16.667% | 8,822,538 | -28.571% |
| 2025-08-12 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 1,458,200 | -16.667% |
| 2025-08-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 323,300 | -16.667% |
| 2025-08-08 | 0.000250 | 0.000400 | 0.000250 | 0.000400 | +33.333% | 2,277,155 | -37.500% |
| 2025-08-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 1,035,600 | -16.667% |
| 2025-08-05 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 300 | 0.000% |
| 2025-08-04 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 15,300 | 0.000% |
| 2025-08-01 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | +25.000% | 3,500,300 | 0.000% |
| 2025-07-31 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 352,425 | +25.000% |
| 2025-07-30 | 0.000250 | 0.000260 | 0.000200 | 0.000250 | -16.667% | 154,062 | 0.000% |
| 2025-07-29 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 157,300 | -16.667% |
| 2025-07-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -6.250% | 20,300 | -16.667% |
| 2025-07-25 | 0.000300 | 0.000320 | 0.000300 | 0.000320 | +6.667% | 1,000,799 | -21.875% |
| 2025-07-24 | 0.000400 | 0.000400 | 0.000250 | 0.000300 | -25.000% | 7,021,300 | -16.667% |
| 2025-07-23 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 2,457,300 | -37.500% |
| 2025-07-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 5,101,028 | -16.667% |
| 2025-07-21 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -28.571% | 1,000,300 | 0.000% |
| 2025-07-18 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 276,300 | -28.571% |
| 2025-07-17 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -14.286% | 14,014,503 | -16.667% |
| 2025-07-16 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 791,161 | -28.571% |
| 2025-07-15 | 0.000375 | 0.000375 | 0.000350 | 0.000350 | +16.667% | 100,304 | -28.571% |
| 2025-07-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -20.000% | 500,300 | -16.667% |
| 2025-07-11 | 0.000350 | 0.000400 | 0.000350 | 0.000375 | +25.000% | 200,300 | -33.333% |
| 2025-07-10 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 1,620,300 | -16.667% |
| 2025-07-09 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 300 | -28.571% |
| 2025-07-08 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 5,000 | -28.571% |
| 2025-07-07 | 0.000200 | 0.000375 | 0.000200 | 0.000350 | 0.000% | 152,250 | -28.571% |
| 2025-07-03 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 4,621,333 | -28.571% |
| 2025-07-02 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 370,600 | -37.500% |
| 2025-07-01 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 300 | -28.571% |
| 2025-06-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 300,300 | -16.667% |
| 2025-06-27 | 0.000340 | 0.000400 | 0.000340 | 0.000400 | +14.286% | 107,345 | -37.500% |
| 2025-06-26 | 0.000350 | 0.000375 | 0.000300 | 0.000350 | 0.000% | 1,200,400 | -28.571% |
| 2025-06-25 | 0.000350 | 0.000400 | 0.000350 | 0.000350 | 0.000% | 330,411 | -28.571% |
| 2025-06-24 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -1.408% | 222,300 | -28.571% |
| 2025-06-23 | 0.000355 | 0.000355 | 0.000355 | 0.000355 | -11.250% | 300 | -29.577% |
| 2025-06-20 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 5,080,300 | -37.500% |
| 2025-06-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 415,505 | -16.667% |
| 2025-06-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -16.667% |
| 2025-06-16 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 270,300 | -16.667% |
| 2025-06-13 | 0.000400 | 0.000400 | 0.000250 | 0.000300 | -16.667% | 2,173,011 | -16.667% |
| 2025-06-12 | 0.000350 | 0.000360 | 0.000350 | 0.000360 | +2.857% | 7,330 | -30.556% |
| 2025-06-11 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | 0.000% | 430,300 | -28.571% |
| 2025-06-10 | 0.000350 | 0.000350 | 0.000340 | 0.000350 | 0.000% | 2,510,300 | -28.571% |
| 2025-06-09 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 300 | -28.571% |
| 2025-06-06 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 50,300 | -28.571% |
| 2025-06-05 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -25.000% | 2,168,484 | -16.667% |
| 2025-06-04 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,827,300 | -37.500% |
| 2025-06-03 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 386,866 | -16.667% |
| 2025-06-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 425 | -16.667% |
| 2025-05-30 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 300 | -28.571% |
| 2025-05-29 | 0.000350 | 0.000450 | 0.000350 | 0.000350 | 0.000% | 3,129,866 | -28.571% |
| 2025-05-28 | 0.000350 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 2,002,989 | -28.571% |
| 2025-05-27 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 30,300 | -16.667% |
| 2025-05-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 300 | -16.667% |
| 2025-05-22 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +14.286% | 200,300 | -37.500% |
| 2025-05-21 | 0.000350 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 203,335 | -28.571% |
| 2025-05-20 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 270,300 | -37.500% |
| 2025-05-19 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 551,400 | -37.500% |
| 2025-05-16 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 1,135,299 | -16.667% |
| 2025-05-15 | 0.000300 | 0.000450 | 0.000300 | 0.000300 | -14.286% | 13,525,261 | -16.667% |
| 2025-05-14 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 300 | -28.571% |
| 2025-05-13 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 1,002,086 | -28.571% |
| 2025-05-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 300 | -16.667% |
| 2025-05-09 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 1,072,511 | -28.571% |
| 2025-05-08 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 801,300 | -28.571% |
| 2025-05-07 | 0.000390 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 4,300,800 | -37.500% |
| 2025-05-06 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 104,500 | -28.571% |
| 2025-05-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,159,600 | -37.500% |
| 2025-05-02 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 748,252 | -37.500% |
| 2025-05-01 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +14.286% | 845,300 | -37.500% |
| 2025-04-30 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | 0.000% | 1,044,300 | -28.571% |
| 2025-04-29 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 300 | -28.571% |
| 2025-04-28 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 40,300 | -28.571% |
| 2025-04-25 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +14.286% | 640,300 | -37.500% |
| 2025-04-24 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 22,005 | -28.571% |
| 2025-04-23 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 1,649,597 | -28.571% |
| 2025-04-22 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 125,300 | -28.571% |
| 2025-04-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 16,005,300 | -37.500% |
| 2025-04-17 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 3,810,300 | -37.500% |
| 2025-04-16 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 300 | -28.571% |
| 2025-04-15 | 0.000350 | 0.000450 | 0.000350 | 0.000400 | 0.000% | 10,835,100 | -37.500% |
| 2025-04-14 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | +100.000% | 20,879,100 | -37.500% |
| 2025-04-11 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 660,359 | +25.000% |
| 2025-04-10 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,104,133 | -16.667% |