Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXETF
EXTENDICARE INC
stock OTC

EOD
Aug 7, 2026
23.10USD-5.684%(-1.39)113,290
Pre-market
0.00USD-100.000%(-24.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		23.41000023.41000023.09800023.098000-5.684%113,2900.000%
2026-08-06		24.49000024.49000024.49000024.490000-0.488%133,204-5.684%
2026-08-05		24.47000024.61000024.21000024.610000+0.367%30,201-6.144%
2026-08-04		24.76000024.93241824.38700024.520000-3.121%146,992-5.799%
2026-08-03		22.67500025.31000012.94000025.310000+0.119%4,199-8.740%
2026-07-31		26.00000026.00000025.28000025.280000-2.582%1,270,532-8.631%
2026-07-30		26.45500026.45500025.94000025.950000-4.980%12,497-10.990%
2026-07-28		27.31000027.31000027.31000027.310000+0.441%6,333-15.423%
2026-07-27		27.19000027.19000027.19000027.190000+0.816%3,436-15.050%
2026-07-24		26.97000026.97000026.97000026.970000+2.645%1,088,092-14.357%
2026-07-23		26.27500026.27500026.27500026.275000-0.473%76,894-12.091%
2026-07-22		27.06000027.06000026.40000026.400000-1.382%26,852-12.508%
2026-07-21		27.08000027.10000026.77000026.770000-3.232%94,462-13.717%
2026-07-17		23.87000027.66400023.87000027.664000+5.733%93,706-16.505%
2026-07-16		26.16400026.16400026.16400026.164000-1.787%18,184-11.718%
2026-07-15		28.45000028.45000026.16339426.640000+1.447%20,880-13.296%
2026-07-14		26.43000026.51000026.26000026.260000+0.498%16,812-12.041%
2026-07-13		26.16200026.18000026.13000026.130000-0.115%31,721-11.604%
2026-07-10		26.16000026.16000026.16000026.160000+1.317%5,889-11.705%
2026-07-08		25.99000025.99000025.82000025.820000-0.978%4,316-10.542%
2026-07-07		26.21250026.39000026.07500026.075000-0.249%28,424-11.417%
2026-07-06		25.86000026.14000025.86000026.140000+1.396%139,647-11.637%
2026-07-02		25.64000025.78000025.62200025.780000+5.139%48,121-10.403%
2026-07-01		24.52000024.52000024.52000024.520000-1.328%178-5.799%
2026-06-26		25.09000025.09000024.85000024.850000+0.493%3,602-7.050%
2026-06-25		24.72800024.72800024.72800024.728000+0.418%674-6.592%
2026-06-24		24.28890024.64300024.28890024.625000+2.604%125,883-6.201%
2026-06-23		24.00000024.00000024.00000024.000000+0.490%1,113,278-3.758%
2026-06-18		23.89000023.89000023.88300023.883000+2.151%15,906-3.287%
2026-06-17		23.57500023.57500023.38000023.380000-2.988%11,814-1.206%
2026-06-16		23.75000024.12000023.62000024.100000+1.980%1,537,263-4.158%
2026-06-15		23.32300023.63208823.32300023.632088+0.906%948-2.260%
2026-06-12		23.42000023.42000023.42000023.420000-1.607%2,204-1.375%
2026-06-10		23.80250023.80250023.80250023.802500+1.244%225-2.960%
2026-06-09		23.51000023.51000023.51000023.510000-1.501%107-1.752%
2026-06-05		23.86823123.86823123.86823123.868231+3.460%111-3.227%
2026-06-04		21.81000023.07000021.81000023.070000+5.777%228+0.121%
2026-06-02		21.81000021.81000021.81000021.810000-2.153%202+5.906%
2026-06-01		22.27000022.29000022.27000022.290000-4.784%10,577+3.625%
2026-05-29		23.70000023.70000023.35000023.410000-2.661%6,325-1.333%
2026-05-28		24.05000024.05000024.05000024.050000-1.716%482-3.958%
2026-05-26		24.03000024.47000024.03000024.470000+0.677%16,877-5.607%
2026-05-21		24.46000024.46000024.30550024.305500-1.875%8,764-4.968%
2026-05-20		25.14000025.14000024.66000024.770000+0.405%1,817-6.750%
2026-05-19		24.67000024.67000024.67000024.670000+1.240%1,003-6.372%
2026-05-18		24.35130024.36790024.35130024.367900-0.559%485-5.211%
2026-05-15		24.48000024.50500024.48000024.505000+1.512%1,910-5.742%
2026-05-14		25.00000025.00000024.14000024.140000-0.742%927-4.316%
2026-05-13		24.19000024.32050024.19000024.320500+4.103%1,106-5.027%
2026-05-12		23.13865423.36200023.13000023.362000+0.266%2,810-1.130%
2026-05-11		24.52000024.52000023.30000023.300000-4.703%660-0.867%
2026-05-08		24.14000025.95000024.14000024.450000+11.086%14,672-5.530%
2026-05-07		22.05000022.05000022.01000022.010000-1.079%5,300+4.943%
2026-05-04		22.63000022.63000022.25000022.250000-5.999%863+3.811%
2026-05-01		23.67000023.67000023.67000023.670000+7.022%200-2.417%
2026-04-30		22.11700022.11700022.11700022.117000+0.623%6,097+4.436%
2026-04-28		21.98000021.98000021.98000021.980000+0.955%8,079+5.086%
2026-04-27		21.64000021.78260021.64000021.772000+0.936%2,662+6.090%
2026-04-24		20.80000021.57000020.80000021.570000+5.015%4,165+7.084%
2026-04-21		21.05000021.05000020.47000020.540000-2.386%5,402+12.454%
2026-04-20		21.04200021.04200021.04200021.042000-0.605%191+9.771%
2026-04-17		21.19000021.19000021.13000021.170000-2.330%719+9.107%
2026-04-16		21.67500021.67500021.67500021.675000+1.049%451+6.565%
2026-04-15		21.49200021.49200021.45000021.450000-0.047%6,885+7.683%
2026-04-14		21.46000021.46000021.46000021.460000+0.562%549+7.633%
2026-04-13		21.34000021.34000021.34000021.340000-0.257%103+8.238%
2026-04-10		22.34000022.34000021.39500021.395000-0.535%381+7.960%
2026-04-09		21.33000021.57000021.33000021.510000+4.519%300+7.383%
2026-04-08		20.50000020.58000020.50000020.580000+1.329%200+12.235%
2026-04-07		20.15000020.31000020.15000020.310000-1.503%727+13.727%
2026-04-06		21.12000021.12000020.58000020.620000+4.405%1,919+12.017%
2026-04-02		19.75000019.75000019.75000019.750000+2.544%100+16.952%
2026-04-01		19.26000019.26000019.26000019.260000+1.905%105+19.927%
2026-03-31		18.85000018.90000018.84000018.900000+0.478%453+22.212%
2026-03-30		19.24000019.24000018.81000018.810000-0.476%5,756+22.796%
2026-03-27		18.41000018.90000018.41000018.900000+2.662%4,465+22.212%
2026-03-26		18.41250018.41250018.41000018.410000+0.163%5,380+25.464%
2026-03-24		18.36500018.38000018.28000018.380000-1.236%14,543+25.669%
2026-03-23		18.61000018.61000018.61000018.610000+0.432%100+24.116%
2026-03-20		18.71030018.71030018.53000018.530000-2.113%994+24.652%
2026-03-19		18.93000019.00000018.93000018.930000-4.827%1,052+22.018%
2026-03-17		19.85919319.89000019.85000019.890000+1.583%1,710+16.129%
2026-03-16		19.58000019.58000019.58000019.580000+1.915%100+17.967%
2026-03-12		19.23500019.23500019.21200019.212000+0.692%5,072+20.227%
2026-03-11		19.08000019.08000019.08000019.080000-3.098%105+21.059%
2026-03-10		19.65990019.72000019.46000019.690000+2.499%5,572+17.308%
2026-03-09		19.05000019.21000019.01000019.210000-0.913%5,104+20.239%
2026-03-05		20.78000020.78000019.34000019.387000-1.888%3,448+19.142%
2026-03-04		19.25000020.02000019.25000019.760000+2.649%3,503+16.893%
2026-03-03		19.15000019.25000019.15000019.250000-1.181%1,101+19.990%
2026-03-02		19.99297819.99297819.40000019.480000-1.666%6,551+18.573%
2026-02-27		17.01000019.81000016.34000019.810000+12.216%8,237+16.598%
2026-02-26		17.67000017.67000017.60650017.653500-1.377%6,731+30.841%
2026-02-25		17.81000017.90000017.81000017.900000-4.380%1,400+29.039%
2026-02-23		18.37000018.72000018.37000018.720000+4.290%13,265+23.387%
2026-02-20		18.02000018.02000017.95000017.950000-1.009%11,328+28.680%
2026-02-18		18.17000018.17000018.13250018.133000-1.236%1,088+27.381%
2026-02-17		18.32750018.36000018.32750018.360000+0.054%1,649+25.806%
2026-02-13		18.22000018.35000018.22000018.350000+1.381%1,700+25.875%
2026-02-12		18.04680018.10000018.04680018.100000+0.250%307+27.613%
2026-02-11		18.05480018.05480018.05480018.054800+1.889%500+27.933%
2026-02-10		17.49500017.72000017.49500017.720000+0.113%3,303+30.350%
2026-02-09		17.70000017.70000017.70000017.700000+0.797%1,940+30.497%
2026-02-06		17.57000017.60000017.56000017.560000-0.623%2,316+31.538%
2026-02-05		18.05900018.05900017.67000017.670000+0.626%680+30.719%
2026-02-04		17.65000017.65000017.56000017.560000+0.920%871+31.538%
2026-02-03		17.40000017.40000017.40000017.400000-0.515%169+32.747%
2026-02-02		17.22000017.64000017.22000017.490000+1.450%2,526+32.064%
2026-01-29		17.34080017.34080016.98000017.240000-0.519%2,775+33.979%
2026-01-28		17.13000017.33000017.13000017.330000+1.941%3,262+33.283%
2026-01-27		17.00000017.00000016.87000017.000000+3.030%2,802+35.871%
2026-01-26		16.41500016.50000016.41500016.500000+1.041%3,133+39.988%
2026-01-23		16.61000016.61000016.33000016.330000-0.669%37,000+41.445%
2026-01-22		16.38600016.44000016.38600016.440000+0.244%456+40.499%
2026-01-21		15.20000016.40000015.20000016.400000+0.861%3,605+40.841%
2026-01-20		16.30900016.30900016.26000016.260000+1.832%400+42.054%
2026-01-16		15.96750015.96750015.96750015.967500-0.452%223+44.656%
2026-01-14		16.05000016.14000016.04000016.040000-0.249%347+44.002%
2026-01-13		16.05000016.10500016.05000016.080000+1.451%1,932+43.644%
2026-01-12		15.74000015.85000015.74000015.850000+0.955%2,643+45.729%
2026-01-09		15.70000015.70000015.70000015.700000-1.009%234+47.121%
2026-01-08		15.70000015.86000015.70000015.860000+1.329%4,861+45.637%
2026-01-07		15.64200015.66000015.63000015.652000-0.357%3,157+47.572%
2026-01-06		15.47000015.70800015.47000015.708000+0.115%800+47.046%
2026-01-05		15.69000015.69000015.69000015.690000+2.188%504+47.215%
2026-01-02		15.55000015.55000015.35000015.354000-1.165%700+50.436%
2025-12-31		15.54000015.54000015.53500015.535000-0.480%969+48.684%
2025-12-30		15.61000015.61000015.61000015.610000+0.603%607+47.969%
2025-12-29		15.51650015.51650015.51650015.516500-3.022%335+48.861%
2025-12-23		16.00000016.00000016.00000016.000000-1.186%12,887+44.363%
2025-12-22		16.13300016.19200016.13300016.192000+1.454%1,959+42.651%
2025-12-19		15.96000015.96000015.96000015.960000-1.875%1,000+44.724%
2025-12-18		16.01600016.26500016.01600016.265000+2.943%4,018+42.010%
2025-12-17		15.68000015.80000015.65500015.800000-0.629%1,685+46.190%
2025-12-16		16.02500016.02500015.90000015.900000-3.461%13,490+45.270%
2025-12-15		16.20000016.48000016.09000016.470000-0.094%2,031+40.243%
2025-12-10		16.48551516.48551516.48551516.485515-0.642%150+40.111%
2025-12-08		16.55500016.59200016.55500016.592000+2.928%630+39.212%
2025-12-05		16.03500016.12000016.03500016.120000+2.349%1,415+43.288%
2025-12-04		15.14000015.75000015.14000015.750000+4.930%492+46.654%
2025-12-03		14.89000015.01000014.88000015.010000+2.871%5,532+53.884%
2025-12-02		13.84000014.65800013.84000014.591057-0.061%902+58.302%
2025-11-28		14.60000014.60000014.60000014.600000-1.285%2,709+58.205%
2025-11-26		14.56790014.82000014.56790014.790000+0.517%2,715+56.173%
2025-11-25		14.64000014.73000014.64000014.714000+0.232%5,684+56.980%
2025-11-24		14.83000014.83000014.68000014.680000+1.381%6,014+57.343%
2025-11-21		14.33875014.51000014.33875014.480000+2.622%226,921+59.517%
2025-11-20		14.23000014.23000014.07800014.110000-3.356%21,552+63.700%
2025-11-19		14.49000014.60000014.48000014.600000+1.813%9,275+58.205%
2025-11-18		14.34000014.34000014.34000014.340000+1.847%148+61.074%
2025-11-17		14.10000014.26000014.06600014.080000+2.549%12,175+64.048%
2025-11-14		13.55700013.73000013.55700013.730000+0.439%1,725+68.230%
2025-11-13		13.56000013.73500013.56000013.670000+3.797%4,167+68.969%
2025-11-12		11.76000013.17000011.76000013.170000+13.242%8,041+75.383%
2025-11-10		11.64100011.72000011.63000011.630000-0.086%2,118+98.607%
2025-11-07		11.06000011.65000011.06000011.640000+1.129%515+98.436%
2025-10-29		11.51000011.51000011.51000011.510000-0.260%1,394+100.678%
2025-10-28		11.54000011.54000011.54000011.540000+0.004%1,800+100.156%
2025-10-27		11.54000011.54000011.53000011.539500-0.607%2,791+100.165%
2025-10-24		11.63800011.63800011.61000011.610000+2.021%584,516+98.949%
2025-10-22		11.43000011.43000011.38000011.380000+3.643%4,367+102.970%
2025-10-21		10.98000010.98000010.98000010.980000+3.499%400+110.364%
2025-10-16		10.61400010.61400010.60875010.608750+0.600%13,255+117.726%
2025-10-14		10.54550010.54550010.54550010.545500+1.987%15,409+119.032%
2025-10-10		10.34000010.34000010.34000010.340000-3.961%630,925+123.385%
2025-10-06		10.76650010.76650010.76650010.766500-1.134%100+114.536%
2025-10-03		10.95800010.95800010.89000010.890000-0.092%1,290+112.103%
2025-10-02		10.90000010.90000010.90000010.900000+0.294%210+111.908%
2025-10-01		10.86800010.86800010.86800010.868000+0.723%168+112.532%
2025-09-30		10.79000010.79000010.79000010.790000-0.645%115+114.069%
2025-09-29		10.70000010.86000010.68000010.860000-0.092%1,400+112.689%
2025-09-26		10.52000010.87000010.52000010.870000+6.111%2,023+112.493%
2025-09-25		10.24400010.24400010.24400010.244000+0.333%400+125.478%
2025-09-24		10.21000010.21000010.21000010.210000+0.078%900+126.229%
2025-09-23		10.20200010.20200010.20200010.202000+0.453%5,606+126.407%
2025-09-22		9.77000010.2500009.77000010.156000+5.026%27,936+127.432%
2025-09-19		9.6250009.6700009.6250009.670000+0.311%1,502+138.862%
2025-09-18		9.7100009.7100009.6400009.640000-0.181%2,614+139.606%
2025-09-15		9.6300009.6575009.6300009.657500+2.304%2,476+139.172%
2025-09-12		9.4400009.4400009.4400009.440000+1.071%1,500+144.682%
2025-09-11		9.3400009.3400009.3400009.340000-2.301%1,011+147.302%
2025-09-09		9.5600009.5600009.5600009.560000+0.791%2,800+141.611%
2025-09-08		9.4500009.4850009.4500009.485000+1.444%575+143.521%
2025-09-03		9.3800009.3800009.3500009.350000-0.192%589+147.037%
2025-09-02		9.3680009.3680009.3680009.368000-1.452%428+146.563%
2025-08-28		9.5060009.5060009.5060009.506000+0.550%1,676+142.983%
2025-08-25		9.4540009.4540009.4540009.454000-1.623%3,562+144.320%
2025-08-22		9.6100009.6100009.6100009.610000+1.612%7,602+140.354%
2025-08-21		9.4575009.4575009.4575009.457500-1.072%101+144.229%
2025-08-20		9.5500009.5600009.5500009.560000-0.411%3,003+141.611%
2025-08-19		9.5995009.5995009.5995009.599500-2.046%205+140.617%
2025-08-18		9.8000009.8000009.8000009.800000+1.449%6,925+135.694%
2025-08-15		9.6600009.6600009.6600009.660000-1.529%301+139.110%
2025-08-13		9.8100009.8100009.8100009.810000+0.307%1,000+135.454%
2025-08-12		9.8100009.8100009.7800009.780000+2.194%1,652+136.176%
2025-08-08		9.5300009.5700009.5300009.570000+3.119%1,200+141.358%
2025-08-07		9.4500009.4500009.2805009.280500-0.424%212+148.887%
2025-08-06		9.2400009.3200009.2400009.320000+1.747%5,028+147.833%
2025-08-05		8.9500009.1600008.9500009.160000+2.346%2,400+152.162%
2025-08-04		8.6200008.9500008.6200008.950000+0.224%732+158.078%
2025-07-31		8.9470008.9470008.9200008.930000-2.532%1,207+158.656%
2025-07-29		9.1620009.1620009.1620009.162000+1.845%2,184+152.107%
2025-07-28		8.9960008.9960008.9960008.996000-1.338%6,536+156.759%
2025-07-25		9.0600009.1180009.0401009.118000-0.881%49,178+153.323%
2025-07-24		9.1990009.1990009.1990009.199000-2.656%8,849+151.093%
2025-07-22		9.4500009.4500009.4500009.450000-0.526%1,515+144.423%
2025-07-21		9.5200009.5200009.5000009.500000+0.657%354+143.137%
2025-07-18		9.4305009.4380009.4305009.438000-1.892%6,200+144.734%
2025-07-17		9.3600009.6200009.3600009.620000+1.146%8,990+140.104%
2025-07-15		9.6400009.6400009.5100009.511000-1.746%4,460+142.856%
2025-07-11		9.7000009.7000009.6800009.680000-2.321%1,112+138.616%
2025-07-09		9.9100009.9100009.9100009.910000+1.071%111+133.078%
2025-07-08		9.7600009.8050009.7600009.805000-0.264%1,930+135.574%
2025-07-07		9.8440009.8440009.8310009.831000-3.994%860+134.951%
2025-07-03		10.24000010.24000010.24000010.240000+0.486%1,413+125.566%
2025-07-02		10.20000010.20000010.19050010.190500-1.717%751+126.662%
2025-06-30		10.36850010.36850010.36850010.368500+1.717%725+122.771%
2025-06-27		10.19350010.19350010.19350010.193500+0.677%3,974+126.595%
2025-06-25		10.12500010.12500010.12500010.125000-0.442%2,060+128.128%
2025-06-23		10.15430010.1700009.76000010.170000-0.392%1,503+127.119%
2025-06-20		10.21000010.21000010.21000010.210000-1.066%112+126.229%
2025-06-18		10.33000010.33000010.31000010.320000-1.527%1,251+123.818%
2025-06-12		10.48000010.48000010.48000010.480000+0.769%2,083+120.401%
2025-06-11		10.40000010.40000010.40000010.400000+0.096%1,619+122.096%
2025-06-10		10.39000010.39000010.39000010.390000-0.355%8,012+122.310%
2025-06-09		10.43950010.43950010.42700010.427000-0.369%7,650+121.521%
2025-06-06		10.47500010.47500010.40000010.465600-0.233%1,533+120.704%
2025-06-04		11.05000011.05000010.45000010.490000-0.474%1,210+120.191%
2025-06-03		10.38000010.54000010.38000010.540000+0.276%1,100+119.146%
2025-05-28		10.55000010.55000010.51100010.511000-0.067%3,049+119.751%
2025-05-27		10.37000010.51800010.37000010.518000+2.117%2,258+119.604%
2025-05-22		10.33000010.38400010.17000010.300000-1.811%23,580+124.252%
2025-05-21		10.54000010.54000010.49000010.490000-0.757%700+120.191%
2025-05-20		10.57000010.57000010.57000010.570000+0.285%200+118.524%
2025-05-16		10.46000010.54000010.46000010.540000+2.744%204+119.146%
2025-05-15		10.31000010.40000010.25850010.258500-0.654%1,225+125.160%
2025-05-13		10.32600010.32600010.32600010.326000+0.545%245+123.688%
2025-05-09		10.27000010.27000010.27000010.270000+0.489%305+124.907%
2025-05-08		10.22000010.22000010.22000010.220000+1.589%317+126.008%
2025-05-07		10.95000011.0000009.98000010.060100-4.553%3,538+129.600%
2025-05-06		10.54000010.54000010.54000010.540000+0.190%1,052+119.146%
2025-05-05		10.58000010.58000010.50500010.520000+0.095%1,999+119.563%
2025-05-02		10.72000010.72000010.44250010.510000+3.751%7,963+119.772%
2025-05-01		10.12000010.13000010.09000010.130000+2.947%1,687+128.016%
2025-04-30		9.8400009.8400009.8400009.8400000.000%12,903+134.736%
2025-04-29		9.7600009.8400009.7600009.840000+1.443%732+134.736%
2025-04-28		9.7000009.7000009.7000009.700000+1.042%1,299+138.124%
2025-04-25		9.5400009.6000009.5400009.600000+0.665%3,528+140.604%
2025-04-22		9.5366009.5366009.5366009.536600+0.916%884+142.204%
2025-04-21		9.5400009.5400009.4500009.450000+0.962%8,003+144.423%
2025-04-14		9.4100009.4200009.3095009.360000+0.645%2,805+146.774%
2025-04-11		9.4760009.4760009.3000009.300000+0.541%1,648+148.366%
2025-04-10		9.2104009.2500009.2104009.250000+1.005%1,101+149.708%
2025-04-08		9.1580009.1580009.1580009.158000+2.758%204+152.217%
2025-04-07		8.8200009.1500008.8200008.912200-3.422%7,509+159.173%
2025-04-04		9.2700009.2700008.9950009.228000-0.453%2,368+150.303%
2025-04-03		9.3350009.3350009.2700009.270000+0.728%3,335+149.169%
2025-04-02		9.1500009.2400009.1400009.203000+2.369%2,249+150.983%
2025-04-01		8.9750008.9900008.9750008.990000-1.641%296+156.930%
2025-03-28		9.1500009.1500009.1400009.140000-0.109%4,110+152.713%
2025-03-27		9.1500009.1500009.1500009.150000-0.727%33,566+152.437%
2025-03-26		9.1482009.2500009.1300009.217000+0.239%7,163+150.602%
2025-03-25		9.1950009.1950009.1950009.195000+0.712%1,954+151.202%
2025-03-24		8.6800009.1300008.6800009.130000+1.113%9,601+152.990%
2025-03-21		9.1500009.1500009.0000009.029500-1.101%701+155.806%
2025-03-20		9.0200009.1300009.0200009.130000+1.220%1,829+152.990%
2025-03-19		9.0900009.0900009.0200009.020000-0.409%2,215+156.075%
2025-03-18		9.0200009.0650009.0200009.057000-1.874%5,804+155.029%
2025-03-17		9.0642009.2600009.0642009.230000+2.556%7,568+150.249%
2025-03-14		9.0395009.0395008.9950009.000000-0.398%1,564+156.644%
2025-03-12		9.1100009.1200009.0360009.036000-1.461%6,849+155.622%
2025-03-11		9.1700009.1700009.1700009.170000+0.991%309+151.887%
2025-03-06		9.0800009.0800009.0600009.080000+0.022%7,458+154.383%
2025-03-05		9.0000009.1000009.0000009.078000+1.317%6,950+154.439%
2025-03-04		8.7500008.9600008.7500008.960000+2.870%255+157.790%
2025-03-03		8.7100008.9138008.6800008.710000-0.548%8,489+165.189%
2025-02-28		8.3500008.7580008.3500008.758000+8.957%12,744+163.736%
2025-02-27		8.0380008.0380008.0380008.038000-1.241%14,729+187.360%
2025-02-26		8.2000008.2000008.1390008.139000+0.459%1,503+183.794%
2025-02-25		8.1017858.1017858.1017858.101785+0.146%4,867+185.098%
2025-02-24		8.1250008.1250008.0900008.090000+0.596%163,002+185.513%
2025-02-21		8.0700008.0700008.0421008.042100-1.081%625+187.214%
2025-02-20		8.1300008.1300008.1300008.130000+0.432%2,353+184.108%
2025-02-19		8.0000008.1100008.0000008.095000+1.824%3,794+185.337%
2025-02-18		7.3800007.9500007.3800007.950000+4.228%5,466+190.541%
2025-02-13		7.6275007.6275007.6275007.627500+1.700%400+202.825%
2025-02-11		7.5000007.5000007.5000007.500000-1.536%207+207.973%
2025-02-10		7.7100007.7400007.6170007.617000-3.055%1,988+203.243%
2025-02-06		7.8200007.8570007.8200007.857000-0.165%5,150+193.980%
2025-02-05		7.5000007.8700007.5000007.870000+5.922%3,066+193.494%
2025-02-04		7.4200007.4300007.4200007.430000+5.540%392+210.875%
2025-02-03		7.0000007.0400006.8650007.040000-3.562%1,878+228.097%
2025-01-28		7.3000007.3000007.3000007.300000+3.399%100+216.411%
2025-01-23		7.0581007.1100007.0581007.060000+0.213%1,303+227.167%
2025-01-22		7.0100007.0590007.0100007.045000-1.053%3,012+227.864%
2025-01-21		7.1600007.1600007.1200007.120000-0.385%1,777+224.410%
2025-01-17		7.1475007.1475007.1475007.147500-0.591%7,400+223.162%
2025-01-15		7.2005007.2005007.1900007.190000+0.419%883+221.252%
2025-01-14		6.7200007.1600006.7200007.160000+0.703%370+222.598%
2025-01-10		7.1100007.1100007.1100007.110000-0.552%195+224.866%
2025-01-06		7.1530007.1530007.1495007.149500-1.113%1,290+223.072%
2025-01-03		7.2300007.2300007.2300007.230000-0.276%200+219.474%
2025-01-02		7.2500007.2500007.2500007.250000-0.275%880+218.593%
2024-12-30		7.2910007.2910007.2700007.270000+1.792%2,929+217.717%
2024-12-20		7.1420007.1420007.1420007.142000+1.665%1,506+223.411%
2024-12-19		7.0475007.0475007.0250007.025000+0.357%1,101+228.797%
2024-12-18		7.0000007.0000007.0000007.000000-0.709%335+229.971%
2024-12-17		7.1139007.1139007.0500007.0500000.000%4,145+227.631%
2024-12-13		7.0520007.0520007.0500007.050000-2.759%5,730+227.631%
2024-12-12		7.4800007.4800007.2500007.250000-2.815%3,839+218.593%
2024-12-09		7.4304007.4600007.4304007.460000+0.811%967+209.625%
2024-12-06		7.5000007.5000007.4000007.400000-3.268%635+212.135%
2024-12-05		7.6500007.6500007.6500007.650000-1.923%201+201.935%
2024-12-04		7.8000007.8000007.8000007.800000+2.295%250+196.128%
2024-12-03		7.6600007.6630007.6200007.625000+1.531%25,025+202.925%
2024-12-02		7.5650007.5650007.5100007.510000-0.661%830+207.563%
2024-11-29		7.5600007.5600007.5600007.560000+1.002%2,500+205.529%
2024-11-27		7.4850007.4850007.4850007.485000+0.876%164+208.591%
2024-11-25		7.4000007.5100007.4000007.420000+0.338%7,546+211.294%
2024-11-22		7.4000007.4000007.3950007.395000+0.068%451+212.346%
2024-11-21		7.3900007.3900007.3900007.390000+0.819%1,252+212.558%
2024-11-20		7.3800007.3800007.3300007.3300000.000%956+215.116%
2024-11-19		7.3250007.3300007.3250007.330000-1.213%2,035+215.116%
2024-11-18		7.1900007.4200007.1900007.420000+3.343%1,500+211.294%
2024-11-15		7.1900007.2200007.1800007.180000+0.420%1,900+221.699%
2024-11-14		7.1900007.1900007.1500007.150000-2.055%1,100+223.049%
2024-11-13		7.3200007.4520007.3000007.300000+5.905%11,350+216.411%
2024-11-12		6.8800006.8930006.8800006.893000+0.116%255+235.094%
2024-11-11		6.7715006.8975006.7715006.885000+1.849%845+235.483%
2024-11-08		6.7075006.7600006.7075006.760000+0.252%1,855+241.686%
2024-11-07		6.7430006.7430006.7430006.743000+2.322%766+242.548%
2024-11-06		6.5900006.5900006.5900006.590000+1.385%215+250.501%
2024-11-05		6.5000006.5000006.5000006.500000-0.915%3,600+255.354%
2024-11-04		6.5600006.5600006.5600006.560000+0.153%603+252.104%
2024-11-01		6.5500006.5500006.5500006.550000-1.578%110+252.641%
2024-10-24		6.6500006.6550006.6500006.655000+1.248%7,607+247.077%
2024-10-23		6.5930006.5930006.5730006.573000-0.409%600+251.407%
2024-10-22		6.6240006.6240006.6000006.600000-0.151%3,206+249.970%
2024-10-21		6.6500006.7500006.6000006.610000-2.074%1,531+249.440%
2024-10-18		6.7500006.7500006.7500006.750000-0.582%2,002+242.193%
2024-10-16		6.7895006.7895006.7895006.789500+0.585%100+240.202%
2024-10-10		7.2000007.2000006.7500006.750000-1.171%479+242.193%
2024-10-08		6.8300006.8300006.8300006.830000+0.886%797+238.184%
2024-10-07		6.6220006.7700006.6220006.770000+0.520%330+241.182%
2024-10-03		6.7350006.7350006.7350006.735000-2.673%196+242.955%
2024-10-02		6.9200006.9200006.9200006.920000-1.143%250+233.786%
2024-09-30		7.0000007.0000007.0000007.000000+1.449%936+229.971%
2024-09-27		6.7000006.9700006.7000006.900000-0.533%30,062+234.754%
2024-09-25		6.9900006.9900006.9370006.937000-0.259%1,100+232.968%
2024-09-24		6.9200006.9550006.9200006.955000+1.090%2,564+232.106%
2024-09-23		6.8877426.8877425.2900006.880000+0.622%9,701+235.727%
2024-09-20		6.8375006.8375006.8375006.837500-0.906%500+237.814%
2024-09-19		6.9000006.9000006.9000006.900000-1.288%103+234.754%
2024-09-18		6.9670006.9900006.9659006.990000+1.895%7,139+230.443%
2024-09-17		6.8600006.8600006.8500006.860000-1.373%4,302+236.706%
2024-09-13		6.9300006.9555336.9300006.955533+0.224%4,000+232.081%
2024-09-12		6.7900006.9400006.7870006.940000+6.442%893+232.824%
2024-09-10		6.5200006.5200006.5200006.520000-0.260%1,502+254.264%
2024-09-09		6.5370006.5370006.5370006.537000+0.802%30,506+253.343%
2024-09-06		6.4850006.4850006.4850006.485000-2.846%300+256.176%
2024-09-05		6.7600006.7800006.6750006.675000-1.111%1,100+246.037%
2024-09-04		6.6875006.7500006.6875006.750000+3.053%735+242.193%
2024-09-03		6.5500006.5500006.5500006.550000+2.025%3,229+252.641%
2024-08-30		6.4300006.4300006.4200006.420000-0.926%5,200+259.782%
2024-08-29		6.4800006.4800006.4800006.480000+1.124%1,724+256.451%
2024-08-28		6.4500006.4500006.4080006.408000-0.620%579+260.456%
2024-08-27		6.4480006.4480006.4480006.448000+0.280%2,100+258.220%
2024-08-26		6.4500006.5000006.4300006.430000-0.924%2,986+259.222%
2024-08-23		6.3600006.4900006.3600006.490000+2.787%2,011+255.901%
2024-08-22		6.3140006.3140006.3140006.314000+0.222%375+265.822%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC