EXETF
EXTENDICARE INC
stockOTC
EODOct 2, 2026
19.93USD-5.005%(-1.05)93,207
EXETF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.9200 | 20.9200 | 19.9300 | 19.9300 | -5.005% | 93,207 | 0.000% |
| 2026-10-01 | 21.0300 | 21.0300 | 20.9800 | 20.9800 | +0.095% | 3,036 | -5.005% |
| 2026-09-30 | 20.7800 | 20.9700 | 20.6100 | 20.9600 | -5.628% | 17,905 | -4.914% |
| 2026-09-28 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +0.384% | 521 | -10.266% |
| 2026-09-24 | 22.1250 | 22.1250 | 22.1250 | 22.1250 | -2.747% | 11,244 | -9.921% |
| 2026-09-23 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +3.786% | 22,068 | -12.396% |
| 2026-09-21 | 21.9300 | 21.9300 | 21.9200 | 21.9200 | +0.504% | 164,412 | -9.078% |
| 2026-09-17 | 22.0200 | 22.0380 | 21.8100 | 21.8100 | -2.074% | 16,639 | -8.620% |
| 2026-09-15 | 22.2720 | 22.2720 | 22.2720 | 22.2720 | +0.324% | 50,485 | -10.515% |
| 2026-09-10 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.045% | 26,494 | -10.225% |
| 2026-09-08 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +19.409% | 4,948 | -10.266% |
| 2026-09-04 | 18.6000 | 22.6000 | 18.6000 | 18.6000 | -16.442% | 9,291 | +7.151% |
| 2026-09-03 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -2.033% | 35,042 | -10.467% |
| 2026-08-27 | 22.7220 | 22.7220 | 22.7220 | 22.7220 | -0.756% | 8,044 | -12.288% |
| 2026-08-26 | 22.8950 | 22.8950 | 22.8950 | 22.8950 | +3.507% | 6,963 | -12.950% |
| 2026-08-24 | 21.8900 | 22.1193 | 21.8900 | 22.1193 | +0.133% | 668,325 | -9.898% |
| 2026-08-21 | 22.5100 | 22.5100 | 22.0900 | 22.0900 | -0.540% | 184,394 | -9.778% |
| 2026-08-20 | 22.7240 | 22.7240 | 22.2100 | 22.2100 | -2.726% | 23,060 | -10.266% |
| 2026-08-17 | 22.8300 | 22.8325 | 22.8300 | 22.8325 | -4.427% | 13,842 | -12.712% |
| 2026-08-14 | 23.9700 | 23.9700 | 23.8800 | 23.8900 | +1.660% | 66,095 | -16.576% |
| 2026-08-13 | 23.5000 | 23.5400 | 23.5000 | 23.5000 | +1.952% | 102,083 | -15.191% |
| 2026-08-12 | 23.0000 | 23.0500 | 23.0000 | 23.0500 | +1.052% | 66,724 | -13.536% |
| 2026-08-11 | 23.2600 | 23.2600 | 22.8100 | 22.8100 | -1.935% | 158,877 | -12.626% |
| 2026-08-10 | 23.1000 | 23.2600 | 22.7000 | 23.2600 | +0.701% | 236,846 | -14.316% |
| 2026-08-07 | 23.4100 | 23.4100 | 23.0980 | 23.0980 | -5.684% | 113,290 | -13.715% |
| 2026-08-06 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -0.488% | 133,204 | -18.620% |
| 2026-08-05 | 24.4700 | 24.6100 | 24.2100 | 24.6100 | +0.367% | 30,201 | -19.017% |
| 2026-08-04 | 24.7600 | 24.9324 | 24.3870 | 24.5200 | -3.121% | 146,992 | -18.719% |
| 2026-08-03 | 22.6750 | 25.3100 | 12.9400 | 25.3100 | +0.119% | 4,199 | -21.256% |
| 2026-07-31 | 26.0000 | 26.0000 | 25.2800 | 25.2800 | -2.582% | 1,270,532 | -21.163% |
| 2026-07-30 | 26.4550 | 26.4550 | 25.9400 | 25.9500 | -4.980% | 12,497 | -23.198% |
| 2026-07-28 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +0.441% | 6,333 | -27.023% |
| 2026-07-27 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | +0.816% | 3,436 | -26.701% |
| 2026-07-24 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +2.645% | 1,088,092 | -26.103% |
| 2026-07-23 | 26.2750 | 26.2750 | 26.2750 | 26.2750 | -0.473% | 76,894 | -24.148% |
| 2026-07-22 | 27.0600 | 27.0600 | 26.4000 | 26.4000 | -1.382% | 26,852 | -24.508% |
| 2026-07-21 | 27.0800 | 27.1000 | 26.7700 | 26.7700 | -3.232% | 94,462 | -25.551% |
| 2026-07-17 | 23.8700 | 27.6640 | 23.8700 | 27.6640 | +5.733% | 93,706 | -27.957% |
| 2026-07-16 | 26.1640 | 26.1640 | 26.1640 | 26.1640 | -1.787% | 18,184 | -23.827% |
| 2026-07-15 | 28.4500 | 28.4500 | 26.1634 | 26.6400 | +1.447% | 20,880 | -25.188% |
| 2026-07-14 | 26.4300 | 26.5100 | 26.2600 | 26.2600 | +0.498% | 16,812 | -24.105% |
| 2026-07-13 | 26.1620 | 26.1800 | 26.1300 | 26.1300 | -0.115% | 31,721 | -23.728% |
| 2026-07-10 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +1.317% | 5,889 | -23.815% |
| 2026-07-08 | 25.9900 | 25.9900 | 25.8200 | 25.8200 | -0.978% | 4,316 | -22.812% |
| 2026-07-07 | 26.2125 | 26.3900 | 26.0750 | 26.0750 | -0.249% | 28,424 | -23.567% |
| 2026-07-06 | 25.8600 | 26.1400 | 25.8600 | 26.1400 | +1.396% | 139,647 | -23.757% |
| 2026-07-02 | 25.6400 | 25.7800 | 25.6220 | 25.7800 | +5.139% | 48,121 | -22.692% |
| 2026-07-01 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -1.328% | 178 | -18.719% |
| 2026-06-26 | 25.0900 | 25.0900 | 24.8500 | 24.8500 | +0.493% | 3,602 | -19.799% |
| 2026-06-25 | 24.7280 | 24.7280 | 24.7280 | 24.7280 | +0.418% | 674 | -19.403% |
| 2026-06-24 | 24.2889 | 24.6430 | 24.2889 | 24.6250 | +2.604% | 125,883 | -19.066% |
| 2026-06-23 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.490% | 1,113,278 | -16.958% |
| 2026-06-18 | 23.8900 | 23.8900 | 23.8830 | 23.8830 | +2.151% | 15,906 | -16.552% |
| 2026-06-17 | 23.5750 | 23.5750 | 23.3800 | 23.3800 | -2.988% | 11,814 | -14.756% |
| 2026-06-16 | 23.7500 | 24.1200 | 23.6200 | 24.1000 | +1.980% | 1,537,263 | -17.303% |
| 2026-06-15 | 23.3230 | 23.6321 | 23.3230 | 23.6321 | +0.906% | 948 | -15.666% |
| 2026-06-12 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -1.607% | 2,204 | -14.902% |
| 2026-06-10 | 23.8025 | 23.8025 | 23.8025 | 23.8025 | +1.244% | 225 | -16.269% |
| 2026-06-09 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -1.501% | 107 | -15.228% |
| 2026-06-05 | 23.8682 | 23.8682 | 23.8682 | 23.8682 | +3.460% | 111 | -16.500% |
| 2026-06-04 | 21.8100 | 23.0700 | 21.8100 | 23.0700 | +5.777% | 228 | -13.611% |
| 2026-06-02 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -2.153% | 202 | -8.620% |
| 2026-06-01 | 22.2700 | 22.2900 | 22.2700 | 22.2900 | -4.784% | 10,577 | -10.588% |
| 2026-05-29 | 23.7000 | 23.7000 | 23.3500 | 23.4100 | -2.661% | 6,325 | -14.865% |
| 2026-05-28 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -1.716% | 482 | -17.131% |
| 2026-05-26 | 24.0300 | 24.4700 | 24.0300 | 24.4700 | +0.677% | 16,877 | -18.553% |
| 2026-05-21 | 24.4600 | 24.4600 | 24.3055 | 24.3055 | -1.875% | 8,764 | -18.002% |
| 2026-05-20 | 25.1400 | 25.1400 | 24.6600 | 24.7700 | +0.405% | 1,817 | -19.540% |
| 2026-05-19 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +1.240% | 1,003 | -19.214% |
| 2026-05-18 | 24.3513 | 24.3679 | 24.3513 | 24.3679 | -0.559% | 485 | -18.212% |
| 2026-05-15 | 24.4800 | 24.5050 | 24.4800 | 24.5050 | +1.512% | 1,910 | -18.670% |
| 2026-05-14 | 25.0000 | 25.0000 | 24.1400 | 24.1400 | -0.742% | 927 | -17.440% |
| 2026-05-13 | 24.1900 | 24.3205 | 24.1900 | 24.3205 | +4.103% | 1,106 | -18.053% |
| 2026-05-12 | 23.1387 | 23.3620 | 23.1300 | 23.3620 | +0.266% | 2,810 | -14.691% |
| 2026-05-11 | 24.5200 | 24.5200 | 23.3000 | 23.3000 | -4.703% | 660 | -14.464% |
| 2026-05-08 | 24.1400 | 25.9500 | 24.1400 | 24.4500 | +11.086% | 14,672 | -18.487% |
| 2026-05-07 | 22.0500 | 22.0500 | 22.0100 | 22.0100 | -1.079% | 5,300 | -9.450% |
| 2026-05-04 | 22.6300 | 22.6300 | 22.2500 | 22.2500 | -5.999% | 863 | -10.427% |
| 2026-05-01 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +7.022% | 200 | -15.801% |
| 2026-04-30 | 22.1170 | 22.1170 | 22.1170 | 22.1170 | +0.623% | 6,097 | -9.888% |
| 2026-04-28 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +0.955% | 8,079 | -9.327% |
| 2026-04-27 | 21.6400 | 21.7826 | 21.6400 | 21.7720 | +0.936% | 2,662 | -8.460% |
| 2026-04-24 | 20.8000 | 21.5700 | 20.8000 | 21.5700 | +5.015% | 4,165 | -7.603% |
| 2026-04-21 | 21.0500 | 21.0500 | 20.4700 | 20.5400 | -2.386% | 5,402 | -2.970% |
| 2026-04-20 | 21.0420 | 21.0420 | 21.0420 | 21.0420 | -0.605% | 191 | -5.285% |
| 2026-04-17 | 21.1900 | 21.1900 | 21.1300 | 21.1700 | -2.330% | 719 | -5.857% |
| 2026-04-16 | 21.6750 | 21.6750 | 21.6750 | 21.6750 | +1.049% | 451 | -8.051% |
| 2026-04-15 | 21.4920 | 21.4920 | 21.4500 | 21.4500 | -0.047% | 6,885 | -7.086% |
| 2026-04-14 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +0.562% | 549 | -7.130% |
| 2026-04-13 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -0.257% | 103 | -6.607% |
| 2026-04-10 | 22.3400 | 22.3400 | 21.3950 | 21.3950 | -0.535% | 381 | -6.847% |
| 2026-04-09 | 21.3300 | 21.5700 | 21.3300 | 21.5100 | +4.519% | 300 | -7.345% |
| 2026-04-08 | 20.5000 | 20.5800 | 20.5000 | 20.5800 | +1.329% | 200 | -3.158% |
| 2026-04-07 | 20.1500 | 20.3100 | 20.1500 | 20.3100 | -1.503% | 727 | -1.871% |
| 2026-04-06 | 21.1200 | 21.1200 | 20.5800 | 20.6200 | +4.405% | 1,919 | -3.346% |
| 2026-04-02 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +2.544% | 100 | +0.911% |
| 2026-04-01 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +1.905% | 105 | +3.479% |
| 2026-03-31 | 18.8500 | 18.9000 | 18.8400 | 18.9000 | +0.478% | 453 | +5.450% |
| 2026-03-30 | 19.2400 | 19.2400 | 18.8100 | 18.8100 | -0.476% | 5,756 | +5.954% |
| 2026-03-27 | 18.4100 | 18.9000 | 18.4100 | 18.9000 | +2.662% | 4,465 | +5.450% |
| 2026-03-26 | 18.4125 | 18.4125 | 18.4100 | 18.4100 | +0.163% | 5,380 | +8.256% |
| 2026-03-24 | 18.3650 | 18.3800 | 18.2800 | 18.3800 | -1.236% | 14,543 | +8.433% |
| 2026-03-23 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +0.432% | 100 | +7.093% |
| 2026-03-20 | 18.7103 | 18.7103 | 18.5300 | 18.5300 | -2.113% | 994 | +7.555% |
| 2026-03-19 | 18.9300 | 19.0000 | 18.9300 | 18.9300 | -4.827% | 1,052 | +5.283% |
| 2026-03-17 | 19.8592 | 19.8900 | 19.8500 | 19.8900 | +1.583% | 1,710 | +0.201% |
| 2026-03-16 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +1.915% | 100 | +1.788% |
| 2026-03-12 | 19.2350 | 19.2350 | 19.2120 | 19.2120 | +0.692% | 5,072 | +3.737% |
| 2026-03-11 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -3.098% | 105 | +4.455% |
| 2026-03-10 | 19.6599 | 19.7200 | 19.4600 | 19.6900 | +2.499% | 5,572 | +1.219% |
| 2026-03-09 | 19.0500 | 19.2100 | 19.0100 | 19.2100 | -0.913% | 5,104 | +3.748% |
| 2026-03-05 | 20.7800 | 20.7800 | 19.3400 | 19.3870 | -1.888% | 3,448 | +2.801% |
| 2026-03-04 | 19.2500 | 20.0200 | 19.2500 | 19.7600 | +2.649% | 3,503 | +0.860% |
| 2026-03-03 | 19.1500 | 19.2500 | 19.1500 | 19.2500 | -1.181% | 1,101 | +3.532% |
| 2026-03-02 | 19.9930 | 19.9930 | 19.4000 | 19.4800 | -1.666% | 6,551 | +2.310% |
| 2026-02-27 | 17.0100 | 19.8100 | 16.3400 | 19.8100 | +12.216% | 8,237 | +0.606% |
| 2026-02-26 | 17.6700 | 17.6700 | 17.6065 | 17.6535 | -1.377% | 6,731 | +12.895% |
| 2026-02-25 | 17.8100 | 17.9000 | 17.8100 | 17.9000 | -4.380% | 1,400 | +11.341% |
| 2026-02-23 | 18.3700 | 18.7200 | 18.3700 | 18.7200 | +4.290% | 13,265 | +6.464% |
| 2026-02-20 | 18.0200 | 18.0200 | 17.9500 | 17.9500 | -1.009% | 11,328 | +11.031% |
| 2026-02-18 | 18.1700 | 18.1700 | 18.1325 | 18.1330 | -1.236% | 1,088 | +9.910% |
| 2026-02-17 | 18.3275 | 18.3600 | 18.3275 | 18.3600 | +0.054% | 1,649 | +8.551% |
| 2026-02-13 | 18.2200 | 18.3500 | 18.2200 | 18.3500 | +1.381% | 1,700 | +8.610% |
| 2026-02-12 | 18.0468 | 18.1000 | 18.0468 | 18.1000 | +0.250% | 307 | +10.110% |
| 2026-02-11 | 18.0548 | 18.0548 | 18.0548 | 18.0548 | +1.889% | 500 | +10.386% |
| 2026-02-10 | 17.4950 | 17.7200 | 17.4950 | 17.7200 | +0.113% | 3,303 | +12.472% |
| 2026-02-09 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.797% | 1,940 | +12.599% |
| 2026-02-06 | 17.5700 | 17.6000 | 17.5600 | 17.5600 | -0.623% | 2,316 | +13.497% |
| 2026-02-05 | 18.0590 | 18.0590 | 17.6700 | 17.6700 | +0.626% | 680 | +12.790% |
| 2026-02-04 | 17.6500 | 17.6500 | 17.5600 | 17.5600 | +0.920% | 871 | +13.497% |
| 2026-02-03 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.515% | 169 | +14.540% |
| 2026-02-02 | 17.2200 | 17.6400 | 17.2200 | 17.4900 | +1.450% | 2,526 | +13.951% |
| 2026-01-29 | 17.3408 | 17.3408 | 16.9800 | 17.2400 | -0.519% | 2,775 | +15.603% |
| 2026-01-28 | 17.1300 | 17.3300 | 17.1300 | 17.3300 | +1.941% | 3,262 | +15.003% |
| 2026-01-27 | 17.0000 | 17.0000 | 16.8700 | 17.0000 | +3.030% | 2,802 | +17.235% |
| 2026-01-26 | 16.4150 | 16.5000 | 16.4150 | 16.5000 | +1.041% | 3,133 | +20.788% |
| 2026-01-23 | 16.6100 | 16.6100 | 16.3300 | 16.3300 | -0.669% | 37,000 | +22.045% |
| 2026-01-22 | 16.3860 | 16.4400 | 16.3860 | 16.4400 | +0.244% | 456 | +21.229% |
| 2026-01-21 | 15.2000 | 16.4000 | 15.2000 | 16.4000 | +0.861% | 3,605 | +21.524% |
| 2026-01-20 | 16.3090 | 16.3090 | 16.2600 | 16.2600 | +1.832% | 400 | +22.571% |
| 2026-01-16 | 15.9675 | 15.9675 | 15.9675 | 15.9675 | -0.452% | 223 | +24.816% |
| 2026-01-14 | 16.0500 | 16.1400 | 16.0400 | 16.0400 | -0.249% | 347 | +24.252% |
| 2026-01-13 | 16.0500 | 16.1050 | 16.0500 | 16.0800 | +1.451% | 1,932 | +23.943% |
| 2026-01-12 | 15.7400 | 15.8500 | 15.7400 | 15.8500 | +0.955% | 2,643 | +25.741% |
| 2026-01-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.009% | 234 | +26.943% |
| 2026-01-08 | 15.7000 | 15.8600 | 15.7000 | 15.8600 | +1.329% | 4,861 | +25.662% |
| 2026-01-07 | 15.6420 | 15.6600 | 15.6300 | 15.6520 | -0.357% | 3,157 | +27.332% |
| 2026-01-06 | 15.4700 | 15.7080 | 15.4700 | 15.7080 | +0.115% | 800 | +26.878% |
| 2026-01-05 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +2.188% | 504 | +27.024% |
| 2026-01-02 | 15.5500 | 15.5500 | 15.3500 | 15.3540 | -1.165% | 700 | +29.803% |
| 2025-12-31 | 15.5400 | 15.5400 | 15.5350 | 15.5350 | -0.480% | 969 | +28.291% |
| 2025-12-30 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +0.603% | 607 | +27.675% |
| 2025-12-29 | 15.5165 | 15.5165 | 15.5165 | 15.5165 | -3.022% | 335 | +28.444% |
| 2025-12-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.186% | 12,887 | +24.563% |
| 2025-12-22 | 16.1330 | 16.1920 | 16.1330 | 16.1920 | +1.454% | 1,959 | +23.085% |
| 2025-12-19 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -1.875% | 1,000 | +24.875% |
| 2025-12-18 | 16.0160 | 16.2650 | 16.0160 | 16.2650 | +2.943% | 4,018 | +22.533% |
| 2025-12-17 | 15.6800 | 15.8000 | 15.6550 | 15.8000 | -0.629% | 1,685 | +26.139% |
| 2025-12-16 | 16.0250 | 16.0250 | 15.9000 | 15.9000 | -3.461% | 13,490 | +25.346% |
| 2025-12-15 | 16.2000 | 16.4800 | 16.0900 | 16.4700 | -0.094% | 2,031 | +21.008% |
| 2025-12-10 | 16.4855 | 16.4855 | 16.4855 | 16.4855 | -0.642% | 150 | +20.894% |
| 2025-12-08 | 16.5550 | 16.5920 | 16.5550 | 16.5920 | +2.928% | 630 | +20.118% |
| 2025-12-05 | 16.0350 | 16.1200 | 16.0350 | 16.1200 | +2.349% | 1,415 | +23.635% |
| 2025-12-04 | 15.1400 | 15.7500 | 15.1400 | 15.7500 | +4.930% | 492 | +26.540% |
| 2025-12-03 | 14.8900 | 15.0100 | 14.8800 | 15.0100 | +2.871% | 5,532 | +32.778% |
| 2025-12-02 | 13.8400 | 14.6580 | 13.8400 | 14.5911 | -0.061% | 902 | +36.591% |
| 2025-11-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.285% | 2,709 | +36.507% |
| 2025-11-26 | 14.5679 | 14.8200 | 14.5679 | 14.7900 | +0.517% | 2,715 | +34.753% |
| 2025-11-25 | 14.6400 | 14.7300 | 14.6400 | 14.7140 | +0.232% | 5,684 | +35.449% |
| 2025-11-24 | 14.8300 | 14.8300 | 14.6800 | 14.6800 | +1.381% | 6,014 | +35.763% |
| 2025-11-21 | 14.3387 | 14.5100 | 14.3387 | 14.4800 | +2.622% | 226,921 | +37.638% |
| 2025-11-20 | 14.2300 | 14.2300 | 14.0780 | 14.1100 | -3.356% | 21,552 | +41.247% |
| 2025-11-19 | 14.4900 | 14.6000 | 14.4800 | 14.6000 | +1.813% | 9,275 | +36.507% |
| 2025-11-18 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +1.847% | 148 | +38.982% |
| 2025-11-17 | 14.1000 | 14.2600 | 14.0660 | 14.0800 | +2.549% | 12,175 | +41.548% |
| 2025-11-14 | 13.5570 | 13.7300 | 13.5570 | 13.7300 | +0.439% | 1,725 | +45.157% |
| 2025-11-13 | 13.5600 | 13.7350 | 13.5600 | 13.6700 | +3.797% | 4,167 | +45.794% |
| 2025-11-12 | 11.7600 | 13.1700 | 11.7600 | 13.1700 | +13.242% | 8,041 | +51.329% |
| 2025-11-10 | 11.6410 | 11.7200 | 11.6300 | 11.6300 | -0.086% | 2,118 | +71.367% |
| 2025-11-07 | 11.0600 | 11.6500 | 11.0600 | 11.6400 | +1.129% | 515 | +71.220% |
| 2025-10-29 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -0.260% | 1,394 | +73.154% |
| 2025-10-28 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +0.004% | 1,800 | +72.704% |
| 2025-10-27 | 11.5400 | 11.5400 | 11.5300 | 11.5395 | -0.607% | 2,791 | +72.711% |
| 2025-10-24 | 11.6380 | 11.6380 | 11.6100 | 11.6100 | +2.021% | 584,516 | +71.662% |
| 2025-10-22 | 11.4300 | 11.4300 | 11.3800 | 11.3800 | +3.643% | 4,367 | +75.132% |
| 2025-10-21 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +3.499% | 400 | +81.512% |
| 2025-10-16 | 10.6140 | 10.6140 | 10.6088 | 10.6088 | +0.600% | 13,255 | +87.864% |
| 2025-10-14 | 10.5455 | 10.5455 | 10.5455 | 10.5455 | +1.987% | 15,409 | +88.991% |
| 2025-10-10 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -3.961% | 630,925 | +92.747% |
| 2025-10-06 | 10.7665 | 10.7665 | 10.7665 | 10.7665 | -1.134% | 100 | +85.111% |
| 2025-10-03 | 10.9580 | 10.9580 | 10.8900 | 10.8900 | -0.092% | 1,290 | +83.012% |
| 2025-10-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.294% | 210 | +82.844% |
| 2025-10-01 | 10.8680 | 10.8680 | 10.8680 | 10.8680 | +0.723% | 168 | +83.382% |
| 2025-09-30 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.645% | 115 | +84.708% |
| 2025-09-29 | 10.7000 | 10.8600 | 10.6800 | 10.8600 | -0.092% | 1,400 | +83.517% |
| 2025-09-26 | 10.5200 | 10.8700 | 10.5200 | 10.8700 | +6.111% | 2,023 | +83.349% |
| 2025-09-25 | 10.2440 | 10.2440 | 10.2440 | 10.2440 | +0.333% | 400 | +94.553% |
| 2025-09-24 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.078% | 900 | +95.201% |
| 2025-09-23 | 10.2020 | 10.2020 | 10.2020 | 10.2020 | +0.453% | 5,606 | +95.354% |
| 2025-09-22 | 9.7700 | 10.2500 | 9.7700 | 10.1560 | +5.026% | 27,936 | +96.239% |
| 2025-09-19 | 9.6250 | 9.6700 | 9.6250 | 9.6700 | +0.311% | 1,502 | +106.101% |
| 2025-09-18 | 9.7100 | 9.7100 | 9.6400 | 9.6400 | -0.181% | 2,614 | +106.743% |
| 2025-09-15 | 9.6300 | 9.6575 | 9.6300 | 9.6575 | +2.304% | 2,476 | +106.368% |
| 2025-09-12 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +1.071% | 1,500 | +111.123% |
| 2025-09-11 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -2.301% | 1,011 | +113.383% |
| 2025-09-09 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +0.791% | 2,800 | +108.473% |
| 2025-09-08 | 9.4500 | 9.4850 | 9.4500 | 9.4850 | +1.444% | 575 | +110.121% |
| 2025-09-03 | 9.3800 | 9.3800 | 9.3500 | 9.3500 | -0.192% | 589 | +113.155% |
| 2025-09-02 | 9.3680 | 9.3680 | 9.3680 | 9.3680 | -1.452% | 428 | +112.746% |
| 2025-08-28 | 9.5060 | 9.5060 | 9.5060 | 9.5060 | +0.550% | 1,676 | +109.657% |
| 2025-08-25 | 9.4540 | 9.4540 | 9.4540 | 9.4540 | -1.623% | 3,562 | +110.810% |
| 2025-08-22 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +1.612% | 7,602 | +107.388% |
| 2025-08-21 | 9.4575 | 9.4575 | 9.4575 | 9.4575 | -1.072% | 101 | +110.732% |
| 2025-08-20 | 9.5500 | 9.5600 | 9.5500 | 9.5600 | -0.411% | 3,003 | +108.473% |
| 2025-08-19 | 9.5995 | 9.5995 | 9.5995 | 9.5995 | -2.046% | 205 | +107.615% |
| 2025-08-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.449% | 6,925 | +103.367% |
| 2025-08-15 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -1.529% | 301 | +106.315% |
| 2025-08-13 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.307% | 1,000 | +103.160% |
| 2025-08-12 | 9.8100 | 9.8100 | 9.7800 | 9.7800 | +2.194% | 1,652 | +103.783% |
| 2025-08-08 | 9.5300 | 9.5700 | 9.5300 | 9.5700 | +3.119% | 1,200 | +108.255% |
| 2025-08-07 | 9.4500 | 9.4500 | 9.2805 | 9.2805 | -0.424% | 212 | +114.751% |
| 2025-08-06 | 9.2400 | 9.3200 | 9.2400 | 9.3200 | +1.747% | 5,028 | +113.841% |
| 2025-08-05 | 8.9500 | 9.1600 | 8.9500 | 9.1600 | +2.346% | 2,400 | +117.576% |
| 2025-08-04 | 8.6200 | 8.9500 | 8.6200 | 8.9500 | +0.224% | 732 | +122.682% |
| 2025-07-31 | 8.9470 | 8.9470 | 8.9200 | 8.9300 | -2.532% | 1,207 | +123.180% |
| 2025-07-29 | 9.1620 | 9.1620 | 9.1620 | 9.1620 | +1.845% | 2,184 | +117.529% |
| 2025-07-28 | 8.9960 | 8.9960 | 8.9960 | 8.9960 | -1.338% | 6,536 | +121.543% |
| 2025-07-25 | 9.0600 | 9.1180 | 9.0401 | 9.1180 | -0.881% | 49,178 | +118.579% |
| 2025-07-24 | 9.1990 | 9.1990 | 9.1990 | 9.1990 | -2.656% | 8,849 | +116.654% |
| 2025-07-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 1,515 | +110.899% |
| 2025-07-21 | 9.5200 | 9.5200 | 9.5000 | 9.5000 | +0.657% | 354 | +109.789% |
| 2025-07-18 | 9.4305 | 9.4380 | 9.4305 | 9.4380 | -1.892% | 6,200 | +111.168% |
| 2025-07-17 | 9.3600 | 9.6200 | 9.3600 | 9.6200 | +1.146% | 8,990 | +107.173% |
| 2025-07-15 | 9.6400 | 9.6400 | 9.5100 | 9.5110 | -1.746% | 4,460 | +109.547% |
| 2025-07-11 | 9.7000 | 9.7000 | 9.6800 | 9.6800 | -2.321% | 1,112 | +105.888% |
| 2025-07-09 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +1.071% | 111 | +101.110% |
| 2025-07-08 | 9.7600 | 9.8050 | 9.7600 | 9.8050 | -0.264% | 1,930 | +103.264% |
| 2025-07-07 | 9.8440 | 9.8440 | 9.8310 | 9.8310 | -3.994% | 860 | +102.726% |
| 2025-07-03 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.486% | 1,413 | +94.629% |
| 2025-07-02 | 10.2000 | 10.2000 | 10.1905 | 10.1905 | -1.717% | 751 | +95.574% |
| 2025-06-30 | 10.3685 | 10.3685 | 10.3685 | 10.3685 | +1.717% | 725 | +92.217% |
| 2025-06-27 | 10.1935 | 10.1935 | 10.1935 | 10.1935 | +0.677% | 3,974 | +95.517% |
| 2025-06-25 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | -0.442% | 2,060 | +96.840% |
| 2025-06-23 | 10.1543 | 10.1700 | 9.7600 | 10.1700 | -0.392% | 1,503 | +95.969% |
| 2025-06-20 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -1.066% | 112 | +95.201% |
| 2025-06-18 | 10.3300 | 10.3300 | 10.3100 | 10.3200 | -1.527% | 1,251 | +93.120% |
| 2025-06-12 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.769% | 2,083 | +90.172% |
| 2025-06-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.096% | 1,619 | +91.635% |
| 2025-06-10 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.355% | 8,012 | +91.819% |
| 2025-06-09 | 10.4395 | 10.4395 | 10.4270 | 10.4270 | -0.369% | 7,650 | +91.138% |
| 2025-06-06 | 10.4750 | 10.4750 | 10.4000 | 10.4656 | -0.233% | 1,533 | +90.433% |
| 2025-06-04 | 11.0500 | 11.0500 | 10.4500 | 10.4900 | -0.474% | 1,210 | +89.990% |
| 2025-06-03 | 10.3800 | 10.5400 | 10.3800 | 10.5400 | +0.276% | 1,100 | +89.089% |
| 2025-05-28 | 10.5500 | 10.5500 | 10.5110 | 10.5110 | -0.067% | 3,049 | +89.611% |
| 2025-05-27 | 10.3700 | 10.5180 | 10.3700 | 10.5180 | +2.117% | 2,258 | +89.485% |
| 2025-05-22 | 10.3300 | 10.3840 | 10.1700 | 10.3000 | -1.811% | 23,580 | +93.495% |
| 2025-05-21 | 10.5400 | 10.5400 | 10.4900 | 10.4900 | -0.757% | 700 | +89.990% |
| 2025-05-20 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.285% | 200 | +88.553% |
| 2025-05-16 | 10.4600 | 10.5400 | 10.4600 | 10.5400 | +2.744% | 204 | +89.089% |
| 2025-05-15 | 10.3100 | 10.4000 | 10.2585 | 10.2585 | -0.654% | 1,225 | +94.278% |
| 2025-05-13 | 10.3260 | 10.3260 | 10.3260 | 10.3260 | +0.545% | 245 | +93.008% |
| 2025-05-09 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.489% | 305 | +94.060% |
| 2025-05-08 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +1.589% | 317 | +95.010% |
| 2025-05-07 | 10.9500 | 11.0000 | 9.9800 | 10.0601 | -4.553% | 3,538 | +98.109% |
| 2025-05-06 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.190% | 1,052 | +89.089% |
| 2025-05-05 | 10.5800 | 10.5800 | 10.5050 | 10.5200 | +0.095% | 1,999 | +89.449% |
| 2025-05-02 | 10.7200 | 10.7200 | 10.4425 | 10.5100 | +3.751% | 7,963 | +89.629% |
| 2025-05-01 | 10.1200 | 10.1300 | 10.0900 | 10.1300 | +2.947% | 1,687 | +96.742% |
| 2025-04-30 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 12,903 | +102.541% |
| 2025-04-29 | 9.7600 | 9.8400 | 9.7600 | 9.8400 | +1.443% | 732 | +102.541% |
| 2025-04-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 1,299 | +105.464% |
| 2025-04-25 | 9.5400 | 9.6000 | 9.5400 | 9.6000 | +0.665% | 3,528 | +107.604% |
| 2025-04-22 | 9.5366 | 9.5366 | 9.5366 | 9.5366 | +0.916% | 884 | +108.984% |
| 2025-04-21 | 9.5400 | 9.5400 | 9.4500 | 9.4500 | +0.962% | 8,003 | +110.899% |
| 2025-04-14 | 9.4100 | 9.4200 | 9.3095 | 9.3600 | +0.645% | 2,805 | +112.927% |
| 2025-04-11 | 9.4760 | 9.4760 | 9.3000 | 9.3000 | +0.541% | 1,648 | +114.301% |
| 2025-04-10 | 9.2104 | 9.2500 | 9.2104 | 9.2500 | +1.005% | 1,101 | +115.459% |
| 2025-04-08 | 9.1580 | 9.1580 | 9.1580 | 9.1580 | +2.758% | 204 | +117.624% |
| 2025-04-07 | 8.8200 | 9.1500 | 8.8200 | 8.9122 | -3.422% | 7,509 | +123.626% |
| 2025-04-04 | 9.2700 | 9.2700 | 8.9950 | 9.2280 | -0.453% | 2,368 | +115.973% |
| 2025-04-03 | 9.3350 | 9.3350 | 9.2700 | 9.2700 | +0.728% | 3,335 | +114.995% |
| 2025-04-02 | 9.1500 | 9.2400 | 9.1400 | 9.2030 | +2.369% | 2,249 | +116.560% |
| 2025-04-01 | 8.9750 | 8.9900 | 8.9750 | 8.9900 | -1.641% | 296 | +121.691% |
| 2025-03-28 | 9.1500 | 9.1500 | 9.1400 | 9.1400 | -0.109% | 4,110 | +118.053% |
| 2025-03-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.727% | 33,566 | +117.814% |
| 2025-03-26 | 9.1482 | 9.2500 | 9.1300 | 9.2170 | +0.239% | 7,163 | +116.231% |
| 2025-03-25 | 9.1950 | 9.1950 | 9.1950 | 9.1950 | +0.712% | 1,954 | +116.748% |
| 2025-03-24 | 8.6800 | 9.1300 | 8.6800 | 9.1300 | +1.113% | 9,601 | +118.291% |
| 2025-03-21 | 9.1500 | 9.1500 | 9.0000 | 9.0295 | -1.101% | 701 | +120.721% |
| 2025-03-20 | 9.0200 | 9.1300 | 9.0200 | 9.1300 | +1.220% | 1,829 | +118.291% |
| 2025-03-19 | 9.0900 | 9.0900 | 9.0200 | 9.0200 | -0.409% | 2,215 | +120.953% |
| 2025-03-18 | 9.0200 | 9.0650 | 9.0200 | 9.0570 | -1.874% | 5,804 | +120.051% |
| 2025-03-17 | 9.0642 | 9.2600 | 9.0642 | 9.2300 | +2.556% | 7,568 | +115.926% |
| 2025-03-14 | 9.0395 | 9.0395 | 8.9950 | 9.0000 | -0.398% | 1,564 | +121.444% |
| 2025-03-12 | 9.1100 | 9.1200 | 9.0360 | 9.0360 | -1.461% | 6,849 | +120.562% |
| 2025-03-11 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +0.991% | 309 | +117.339% |
| 2025-03-06 | 9.0800 | 9.0800 | 9.0600 | 9.0800 | +0.022% | 7,458 | +119.493% |
| 2025-03-05 | 9.0000 | 9.1000 | 9.0000 | 9.0780 | +1.317% | 6,950 | +119.542% |
| 2025-03-04 | 8.7500 | 8.9600 | 8.7500 | 8.9600 | +2.870% | 255 | +122.433% |
| 2025-03-03 | 8.7100 | 8.9138 | 8.6800 | 8.7100 | -0.548% | 8,489 | +128.817% |
| 2025-02-28 | 8.3500 | 8.7580 | 8.3500 | 8.7580 | +8.957% | 12,744 | +127.563% |
| 2025-02-27 | 8.0380 | 8.0380 | 8.0380 | 8.0380 | -1.241% | 14,729 | +147.947% |
| 2025-02-26 | 8.2000 | 8.2000 | 8.1390 | 8.1390 | +0.459% | 1,503 | +144.870% |
| 2025-02-25 | 8.1018 | 8.1018 | 8.1018 | 8.1018 | +0.146% | 4,867 | +145.995% |
| 2025-02-24 | 8.1250 | 8.1250 | 8.0900 | 8.0900 | +0.596% | 163,002 | +146.354% |
| 2025-02-21 | 8.0700 | 8.0700 | 8.0421 | 8.0421 | -1.081% | 625 | +147.821% |
| 2025-02-20 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.432% | 2,353 | +145.141% |
| 2025-02-19 | 8.0000 | 8.1100 | 8.0000 | 8.0950 | +1.824% | 3,794 | +146.201% |
| 2025-02-18 | 7.3800 | 7.9500 | 7.3800 | 7.9500 | +4.228% | 5,466 | +150.692% |
| 2025-02-13 | 7.6275 | 7.6275 | 7.6275 | 7.6275 | +1.700% | 400 | +161.291% |
| 2025-02-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.536% | 207 | +165.733% |
| 2025-02-10 | 7.7100 | 7.7400 | 7.6170 | 7.6170 | -3.055% | 1,988 | +161.652% |
| 2025-02-06 | 7.8200 | 7.8570 | 7.8200 | 7.8570 | -0.165% | 5,150 | +153.659% |
| 2025-02-05 | 7.5000 | 7.8700 | 7.5000 | 7.8700 | +5.922% | 3,066 | +153.240% |
| 2025-02-04 | 7.4200 | 7.4300 | 7.4200 | 7.4300 | +5.540% | 392 | +168.237% |
| 2025-02-03 | 7.0000 | 7.0400 | 6.8650 | 7.0400 | -3.562% | 1,878 | +183.097% |
| 2025-01-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.399% | 100 | +173.014% |
| 2025-01-23 | 7.0581 | 7.1100 | 7.0581 | 7.0600 | +0.213% | 1,303 | +182.295% |
| 2025-01-22 | 7.0100 | 7.0590 | 7.0100 | 7.0450 | -1.053% | 3,012 | +182.896% |
| 2025-01-21 | 7.1600 | 7.1600 | 7.1200 | 7.1200 | -0.385% | 1,777 | +179.916% |
| 2025-01-17 | 7.1475 | 7.1475 | 7.1475 | 7.1475 | -0.591% | 7,400 | +178.839% |
| 2025-01-15 | 7.2005 | 7.2005 | 7.1900 | 7.1900 | +0.419% | 883 | +177.191% |
| 2025-01-14 | 6.7200 | 7.1600 | 6.7200 | 7.1600 | +0.703% | 370 | +178.352% |
| 2025-01-10 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -0.552% | 195 | +180.309% |
| 2025-01-06 | 7.1530 | 7.1530 | 7.1495 | 7.1495 | -1.113% | 1,290 | +178.761% |
| 2025-01-03 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -0.276% | 200 | +175.657% |
| 2025-01-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.275% | 880 | +174.897% |
| 2024-12-30 | 7.2910 | 7.2910 | 7.2700 | 7.2700 | +1.792% | 2,929 | +174.140% |
| 2024-12-20 | 7.1420 | 7.1420 | 7.1420 | 7.1420 | +1.665% | 1,506 | +179.053% |
| 2024-12-19 | 7.0475 | 7.0475 | 7.0250 | 7.0250 | +0.357% | 1,101 | +183.701% |
| 2024-12-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 335 | +184.714% |
| 2024-12-17 | 7.1139 | 7.1139 | 7.0500 | 7.0500 | 0.000% | 4,145 | +182.695% |
| 2024-12-13 | 7.0520 | 7.0520 | 7.0500 | 7.0500 | -2.759% | 5,730 | +182.695% |
| 2024-12-12 | 7.4800 | 7.4800 | 7.2500 | 7.2500 | -2.815% | 3,839 | +174.897% |
| 2024-12-09 | 7.4304 | 7.4600 | 7.4304 | 7.4600 | +0.811% | 967 | +167.158% |
| 2024-12-06 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -3.268% | 635 | +169.324% |
| 2024-12-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.923% | 201 | +160.523% |
| 2024-12-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.295% | 250 | +155.513% |
| 2024-12-03 | 7.6600 | 7.6630 | 7.6200 | 7.6250 | +1.531% | 25,025 | +161.377% |
| 2024-12-02 | 7.5650 | 7.5650 | 7.5100 | 7.5100 | -0.661% | 830 | +165.379% |
| 2024-11-29 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +1.002% | 2,500 | +163.624% |
| 2024-11-27 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | +0.876% | 164 | +166.266% |
| 2024-11-25 | 7.4000 | 7.5100 | 7.4000 | 7.4200 | +0.338% | 7,546 | +168.598% |
| 2024-11-22 | 7.4000 | 7.4000 | 7.3950 | 7.3950 | +0.068% | 451 | +169.506% |
| 2024-11-21 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +0.819% | 1,252 | +169.689% |
| 2024-11-20 | 7.3800 | 7.3800 | 7.3300 | 7.3300 | 0.000% | 956 | +171.896% |
| 2024-11-19 | 7.3250 | 7.3300 | 7.3250 | 7.3300 | -1.213% | 2,035 | +171.896% |
| 2024-11-18 | 7.1900 | 7.4200 | 7.1900 | 7.4200 | +3.343% | 1,500 | +168.598% |
| 2024-11-15 | 7.1900 | 7.2200 | 7.1800 | 7.1800 | +0.420% | 1,900 | +177.577% |
| 2024-11-14 | 7.1900 | 7.1900 | 7.1500 | 7.1500 | -2.055% | 1,100 | +178.741% |
| 2024-11-13 | 7.3200 | 7.4520 | 7.3000 | 7.3000 | +5.905% | 11,350 | +173.014% |
| 2024-11-12 | 6.8800 | 6.8930 | 6.8800 | 6.8930 | +0.116% | 255 | +189.134% |
| 2024-11-11 | 6.7715 | 6.8975 | 6.7715 | 6.8850 | +1.849% | 845 | +189.470% |
| 2024-11-08 | 6.7075 | 6.7600 | 6.7075 | 6.7600 | +0.252% | 1,855 | +194.822% |
| 2024-11-07 | 6.7430 | 6.7430 | 6.7430 | 6.7430 | +2.322% | 766 | +195.566% |
| 2024-11-06 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +1.385% | 215 | +202.428% |
| 2024-11-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.915% | 3,600 | +206.615% |
| 2024-11-04 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.153% | 603 | +203.811% |
| 2024-11-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.578% | 110 | +204.275% |
| 2024-10-24 | 6.6500 | 6.6550 | 6.6500 | 6.6550 | +1.248% | 7,607 | +199.474% |
| 2024-10-23 | 6.5930 | 6.5930 | 6.5730 | 6.5730 | -0.409% | 600 | +203.210% |
| 2024-10-22 | 6.6240 | 6.6240 | 6.6000 | 6.6000 | -0.151% | 3,206 | +201.970% |
| 2024-10-21 | 6.6500 | 6.7500 | 6.6000 | 6.6100 | -2.074% | 1,531 | +201.513% |
| 2024-10-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.582% | 2,002 | +195.259% |
| 2024-10-16 | 6.7895 | 6.7895 | 6.7895 | 6.7895 | +0.585% | 100 | +193.541% |
| 2024-10-10 | 7.2000 | 7.2000 | 6.7500 | 6.7500 | -1.171% | 479 | +195.259% |
| 2024-10-08 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +0.886% | 797 | +191.801% |
| 2024-10-07 | 6.6220 | 6.7700 | 6.6220 | 6.7700 | +0.520% | 330 | +194.387% |
| 2024-10-03 | 6.7350 | 6.7350 | 6.7350 | 6.7350 | -2.673% | 196 | +195.917% |
| 2024-10-02 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 0.000% | 250 | +188.006% |