Dark

EXCOF
EXCO TECHS LTD
stock OTC

EOD

Aug 7, 2026

6.11USD+1.833%(+0.11)2,000

Pre-market

0.00USD-100.000%(-6.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	6.060000	6.110000	6.060000	6.110000	+1.833%	2,000	0.000%
2026-08-05	6.000000	6.030000	6.000000	6.000000	0.000%	10,000	+1.833%
2026-08-04	6.000000	6.000000	6.000000	6.000000	0.000%	1,400	+1.833%
2026-07-31	6.000000	6.000000	6.000000	6.000000	+5.088%	900	+1.833%
2026-07-28	5.750000	5.750000	5.691500	5.709500	-1.049%	2,900	+7.015%
2026-07-27	5.770000	5.770000	5.770000	5.770000	+1.495%	904	+5.893%
2026-07-24	5.685000	5.685000	5.685000	5.685000	+4.312%	2,005	+7.476%
2026-07-17	5.410000	5.450000	5.410000	5.450000	+1.490%	268	+12.110%
2026-07-10	5.370000	5.370000	5.370000	5.370000	-0.923%	2,000	+13.780%
2026-06-30	5.420000	5.420000	5.420000	5.420000	+1.119%	100	+12.731%
2026-06-23	5.360000	5.360000	5.360000	5.360000	-4.286%	100	+13.993%
2026-06-16	5.600000	5.600000	5.600000	5.600000	+7.280%	21,199	+9.107%
2026-06-05	5.220000	5.220000	5.220000	5.220000	-8.645%	500	+17.050%
2026-06-04	5.714000	5.714000	5.714000	5.714000	+1.673%	2,000	+6.930%
2026-06-02	5.620000	5.620000	5.620000	5.620000	+0.537%	240	+8.719%
2026-05-29	5.590000	5.590000	5.590000	5.590000	+1.085%	575	+9.302%
2026-05-28	5.560000	5.560000	5.530000	5.530000	+0.912%	300	+10.488%
2026-05-27	5.505000	5.505000	5.480000	5.480000	-1.083%	3,800	+11.496%
2026-05-26	5.550000	5.550000	5.540000	5.540000	+0.984%	4,100	+10.289%
2026-05-21	5.486000	5.486000	5.486000	5.486000	-0.616%	200	+11.374%
2026-05-20	5.520000	5.520000	5.520000	5.520000	-0.541%	100	+10.688%
2026-05-19	5.550000	5.550000	5.550000	5.550000	+2.586%	100	+10.090%
2026-05-15	5.440000	5.440000	5.410100	5.410100	-1.455%	1,005	+12.937%
2026-05-14	5.438000	5.490000	5.438000	5.490000	-3.345%	4,900	+11.293%
2026-05-07	5.680000	5.680000	5.680000	5.680000	+1.975%	100	+7.570%
2026-05-04	5.630000	5.630000	5.570000	5.570000	-2.962%	200	+9.695%
2026-05-01	5.600000	5.740000	5.600000	5.740000	+6.296%	850	+6.446%
2026-04-30	5.400000	5.400000	5.400000	5.400000	+1.304%	1,502	+13.148%
2026-04-08	5.330500	5.330500	5.330500	5.330500	-1.832%	200	+14.623%
2026-03-18	5.440000	5.440000	5.430000	5.430000	-3.209%	1,250	+12.523%
2026-03-11	5.615000	5.635000	5.610000	5.610000	+0.358%	2,555	+8.913%
2026-03-06	5.590000	5.590000	5.590000	5.590000	-1.757%	103	+9.302%
2026-03-05	5.690000	5.690000	5.690000	5.690000	+2.338%	105	+7.381%
2026-03-04	5.560000	5.560000	5.560000	5.560000	-0.891%	167	+9.892%
2026-03-03	5.610000	5.610000	5.610000	5.610000	+0.125%	500	+8.913%
2026-02-23	5.700000	5.700000	5.575000	5.603000	+1.873%	3,887	+9.049%
2026-02-13	5.500000	5.500000	5.500000	5.500000	0.000%	18,370	+11.091%
2026-02-12	5.580000	5.580000	5.500000	5.500000	-0.901%	4,330	+11.091%
2026-02-11	5.610000	5.610000	5.550000	5.550000	-1.421%	4,230	+10.090%
2026-02-09	5.500000	5.630000	5.500000	5.630000	+3.875%	400	+8.526%
2026-02-06	5.340000	5.420000	5.340000	5.420000	+2.072%	200	+12.731%
2026-02-05	5.370000	5.465000	5.310000	5.310000	-2.400%	6,501	+15.066%
2026-02-04	5.390000	5.467000	5.390000	5.440600	+3.042%	1,805	+12.304%
2026-02-03	5.295000	5.295000	5.280000	5.280000	+2.128%	1,700	+15.720%
2026-02-02	5.170000	5.170000	5.170000	5.170000	+0.780%	138	+18.182%
2026-01-30	5.062000	5.130000	5.062000	5.130000	0.000%	5,400	+19.103%
2026-01-29	5.097200	5.130000	5.097200	5.130000	-0.388%	4,850	+19.103%
2026-01-27	5.150000	5.150000	5.150000	5.150000	+2.386%	100	+18.641%
2026-01-26	5.010000	5.030000	5.010000	5.030000	+2.028%	200	+21.471%
2026-01-20	4.950000	4.950000	4.930000	4.930000	+0.612%	4,188	+23.935%
2026-01-15	4.916000	4.920000	4.900000	4.900000	-0.153%	2,500	+24.694%
2026-01-12	4.892500	4.919900	4.892500	4.907500	-0.939%	4,200	+24.503%
2026-01-06	4.954000	4.954000	4.954000	4.954000	-0.121%	2,000	+23.335%
2025-12-23	4.960000	4.960000	4.960000	4.960000	+1.639%	100	+23.185%
2025-12-17	4.840000	4.880000	4.840000	4.880000	-2.400%	600	+25.205%
2025-12-15	4.960000	5.000000	4.960000	5.000000	+0.361%	800	+22.200%
2025-12-12	4.982000	4.982000	4.982000	4.982000	-0.360%	200	+22.642%
2025-12-11	5.000000	5.000000	5.000000	5.000000	+3.520%	400	+22.200%
2025-12-03	4.850000	4.850000	4.830000	4.830000	+1.046%	200	+26.501%
2025-11-26	4.651500	4.780000	4.651500	4.780000	+2.487%	3,160	+27.824%
2025-11-25	4.664000	4.664000	4.664000	4.664000	+6.241%	2,000	+31.003%
2025-11-13	4.390000	4.390000	4.390000	4.390000	-3.728%	149	+39.180%
2025-11-04	4.560000	4.560000	4.560000	4.560000	-1.724%	100	+33.991%
2025-10-31	4.610000	4.640000	4.610000	4.640000	-2.398%	600	+31.681%
2025-10-21	4.754000	4.754000	4.754000	4.754000	-0.335%	2,500	+28.523%
2025-10-17	4.770000	4.770000	4.770000	4.770000	-0.420%	100	+28.092%
2025-10-10	4.790100	4.790100	4.790100	4.790100	-1.031%	31,793	+27.555%
2025-10-09	4.840000	4.840000	4.840000	4.840000	-1.626%	100	+26.240%
2025-10-06	4.935000	4.935000	4.920000	4.920000	-0.203%	5,600	+24.187%
2025-10-03	4.930100	4.930100	4.930000	4.930000	+1.649%	2,000	+23.935%
2025-10-01	4.850000	4.850000	4.850000	4.850000	+1.464%	300	+25.979%
2025-09-29	4.790000	4.790000	4.780000	4.780000	-2.846%	1,100	+27.824%
2025-09-24	4.920000	4.930000	4.920000	4.920000	-0.846%	1,281	+24.187%
2025-09-23	4.950100	4.962000	4.950100	4.962000	+0.895%	1,574	+23.136%
2025-09-05	4.918000	4.918000	4.918000	4.918000	+2.035%	289	+24.237%
2025-08-26	4.805700	4.820000	4.805700	4.819900	+1.472%	10,716	+26.766%
2025-08-22	4.750000	4.750000	4.750000	4.750000	0.000%	2,195	+28.632%
2025-08-21	4.750000	4.750000	4.750000	4.750000	-3.357%	684	+28.632%
2025-08-14	4.915000	4.915000	4.915000	4.915000	+2.396%	357	+24.313%
2025-08-07	4.620100	4.800000	4.620000	4.800000	-0.580%	3,515	+27.292%
2025-08-06	4.828000	4.828000	4.828000	4.828000	+0.010%	2,818	+26.553%
2025-08-05	4.792000	4.834000	4.792000	4.827500	-3.402%	2,456	+26.567%
2025-07-25	5.004800	5.009900	4.997500	4.997500	+1.741%	2,500	+22.261%
2025-07-23	4.912000	4.912000	4.912000	4.912000	+2.121%	2,104	+24.389%
2025-07-21	4.810000	4.810000	4.810000	4.810000	-0.042%	100	+27.027%
2025-07-18	4.812000	4.812000	4.812000	4.812000	-2.195%	400	+26.974%
2025-07-11	4.920000	4.920000	4.920000	4.920000	-4.466%	475	+24.187%
2025-07-02	5.137500	5.170000	5.137500	5.150000	+3.414%	4,000	+18.641%
2025-06-25	4.980000	4.980000	4.980000	4.980000	-1.190%	400	+22.691%
2025-06-24	5.040000	5.040000	5.028600	5.040000	-0.592%	2,300	+21.230%
2025-06-23	5.000000	5.070000	5.000000	5.070000	+0.396%	2,500	+20.513%
2025-06-20	5.030000	5.050000	5.030000	5.050000	+0.398%	3,800	+20.990%
2025-06-17	5.080000	5.080000	5.030000	5.030000	-1.758%	1,415	+21.471%
2025-06-16	5.060000	5.120000	5.060000	5.120000	-0.193%	2,800	+19.336%
2025-06-12	5.100000	5.129900	5.100000	5.129900	+4.479%	2,300	+19.106%
2025-06-09	4.910000	4.910000	4.910000	4.910000	-0.284%	500	+24.440%
2025-06-03	4.924000	4.924000	4.924000	4.924000	+0.132%	300	+24.086%
2025-06-02	4.917500	4.917500	4.917500	4.917500	+1.643%	500	+24.250%
2025-05-29	4.838000	4.838000	4.838000	4.838000	-0.371%	1,733	+26.292%
2025-05-27	4.856000	4.856000	4.856000	4.856000	+2.060%	1,233	+25.824%
2025-05-23	4.648000	4.758000	4.648000	4.758000	+4.114%	2,000	+28.415%
2025-05-22	4.570000	4.570000	4.570000	4.570000	-3.383%	100	+33.698%
2025-05-21	4.730000	4.730000	4.730000	4.730000	-0.578%	900	+29.175%
2025-05-15	4.799000	4.799000	4.757500	4.757500	-1.399%	11,300	+28.429%
2025-05-14	4.840000	4.840000	4.820000	4.825000	-1.127%	3,400	+26.632%
2025-05-13	4.850000	4.880000	4.850000	4.880000	+1.455%	900	+25.205%
2025-05-12	4.810000	4.810000	4.810000	4.810000	+5.947%	400	+27.027%
2025-05-09	4.570000	4.570000	4.540000	4.540000	+0.665%	1,900	+34.581%
2025-05-08	4.490000	4.510000	4.490000	4.510000	-0.661%	600	+35.477%
2025-05-02	4.540000	4.540000	4.540000	4.540000	+14.646%	1,500	+34.581%
2025-04-17	3.960000	3.960000	3.960000	3.960000	+0.763%	700	+54.293%
2025-04-15	3.930000	3.930000	3.930000	3.930000	+2.584%	100	+55.471%
2025-04-10	3.831000	3.831000	3.831000	3.831000	-6.333%	1,000	+59.488%
2025-04-09	4.090000	4.090000	4.090000	4.090000	+5.358%	1,300	+49.389%
2025-04-07	3.860000	3.882000	3.860000	3.882000	-4.841%	450	+57.393%
2025-04-03	4.079500	4.079500	4.079500	4.079500	+1.480%	2,447	+49.773%
2025-03-28	4.020000	4.020000	4.020000	4.020000	-2.427%	4,100	+51.990%
2025-03-27	4.060500	4.120000	4.060000	4.120000	-1.294%	3,001	+48.301%
2025-03-24	4.180000	4.180000	4.174000	4.174000	-1.324%	281	+46.382%
2025-03-14	4.230000	4.230000	4.230000	4.230000	-1.856%	1,000	+44.444%
2025-03-07	4.310000	4.310000	4.310000	4.310000	-1.260%	2,050	+41.763%
2025-03-06	4.380000	4.380000	4.365000	4.365000	+3.436%	1,805	+39.977%
2025-03-05	4.220000	4.220000	4.220000	4.220000	+1.687%	104	+44.787%
2025-03-04	4.190000	4.190000	4.150000	4.150000	-4.598%	2,050	+47.229%
2025-02-28	4.420000	4.420000	4.350000	4.350000	-4.396%	1,610	+40.460%
2025-02-26	4.480000	4.550000	4.480000	4.550000	+2.339%	901	+34.286%
2025-02-25	4.510000	4.510000	4.446000	4.446000	-2.367%	2,001	+37.427%
2025-02-24	4.553800	4.553800	4.553800	4.553800	-1.004%	100	+34.174%
2025-02-20	4.623000	4.623000	4.600000	4.600000	-2.128%	807	+32.826%
2025-02-12	4.700000	4.700000	4.700000	4.700000	-1.879%	300	+30.000%
2025-02-11	4.790000	4.790000	4.790000	4.790000	+0.314%	1,045	+27.557%
2025-02-10	4.775000	4.775000	4.775000	4.775000	+2.909%	300	+27.958%
2025-02-03	4.800000	4.800000	4.555600	4.640000	-6.263%	6,515	+31.681%
2025-01-31	4.950000	4.950000	4.950000	4.950000	-0.602%	120	+23.434%
2025-01-30	4.830000	5.030000	4.830000	4.980000	-0.200%	675	+22.691%
2025-01-29	4.990000	4.990000	4.990000	4.990000	-2.729%	222	+22.445%
2025-01-24	5.130000	5.130000	5.130000	5.130000	+0.588%	1,000	+19.103%
2025-01-23	5.052500	5.100000	5.052500	5.100000	+0.731%	401	+19.804%
2025-01-10	5.119400	5.119400	5.063000	5.063000	-3.008%	701	+20.679%
2024-12-31	5.200000	5.220000	5.200000	5.220000	+1.016%	900	+17.050%
2024-12-30	5.167500	5.167500	5.167500	5.167500	+0.340%	202	+18.239%
2024-12-27	5.160000	5.160000	5.150000	5.150000	-0.962%	332	+18.641%
2024-12-20	5.200000	5.200000	5.200000	5.200000	+0.853%	905	+17.500%
2024-12-19	5.150100	5.156000	5.150000	5.156000	-0.846%	1,150	+18.503%
2024-12-18	5.200000	5.200000	5.200000	5.200000	-1.478%	100	+17.500%
2024-12-17	5.270000	5.278000	5.270000	5.278000	-6.085%	340	+15.764%
2024-12-12	5.620000	5.620000	5.620000	5.620000	-0.882%	101	+8.719%
2024-12-11	5.680100	5.680100	5.670000	5.670000	-1.903%	2,000	+7.760%
2024-12-06	5.780000	5.780000	5.780000	5.780000	-2.857%	225	+5.709%
2024-12-02	5.950000	5.950000	5.950000	5.950000	-1.492%	101	+2.689%
2024-11-19	6.040100	6.040100	6.040100	6.040100	-0.901%	651	+1.157%
2024-11-14	6.095000	6.095000	6.095000	6.095000	+0.578%	302	+0.246%
2024-11-11	6.060000	6.060000	6.060000	6.060000	-1.846%	1,290	+0.825%
2024-11-07	6.174000	6.174000	6.174000	6.174000	-0.258%	100	-1.037%
2024-10-31	6.190000	6.190000	6.190000	6.190000	-1.118%	153	-1.292%
2024-10-25	6.260000	6.260000	6.260000	6.260000	+1.049%	103	-2.396%
2024-10-18	6.195000	6.195000	6.195000	6.195000	-0.880%	304	-1.372%
2024-10-17	6.190000	6.250000	6.189900	6.250000	+3.821%	1,740	-2.240%
2024-10-16	6.020000	6.020000	6.020000	6.020000	+0.838%	101	+1.495%
2024-10-15	5.970000	5.970000	5.970000	5.970000	+1.338%	122	+2.345%
2024-10-09	5.891200	5.891200	5.891200	5.891200	+1.924%	103	+3.714%
2024-10-07	5.780000	5.780000	5.780000	5.780000	-1.197%	102	+5.709%
2024-10-02	5.890000	5.890000	5.710000	5.850000	-1.015%	5,300	+4.444%
2024-10-01	5.910000	5.910000	5.910000	5.910000	-0.589%	102	+3.384%
2024-09-27	5.930000	5.970000	5.930000	5.945000	-0.252%	402	+2.775%
2024-09-26	5.960000	5.960000	5.960000	5.960000	+0.506%	100	+2.517%
2024-09-25	5.950000	5.950000	5.930000	5.930000	-0.336%	300	+3.035%
2024-09-24	5.980000	5.980000	5.950000	5.950000	+0.168%	204	+2.689%
2024-09-16	5.970000	5.970000	5.940000	5.940000	-1.818%	300	+2.862%
2024-09-13	6.050000	6.050000	6.050000	6.050000	+1.002%	103	+0.992%
2024-09-12	5.990000	5.990000	5.990000	5.990000	+1.388%	100	+2.003%
2024-09-11	5.908000	5.908000	5.908000	5.908000	+0.156%	500	+3.419%
2024-09-10	5.907400	5.919900	5.898800	5.898800	-0.190%	1,250	+3.580%
2024-09-06	5.940000	5.940000	5.910000	5.910000	-1.500%	201	+3.384%
2024-08-28	6.012000	6.012000	6.000000	6.000000	0.000%	343	+1.833%
2024-08-26	5.940000	6.000000	5.940000	6.000000	+6.762%	1,630	+1.833%
2024-08-16	5.620000	5.620000	5.620000	5.620000	+0.357%	201	+8.719%
2024-08-01	5.600000	5.600000	5.600000	5.600000	-3.945%	3,500	+9.107%
2024-07-24	5.830000	5.830000	5.830000	5.830000	+4.480%	2,500	+4.803%
2024-07-12	5.590000	5.590000	5.580000	5.580000	-4.222%	1,100	+9.498%
2024-07-03	5.826000	5.826000	5.826000	5.826000	-0.875%	1,000	+4.875%
2024-06-28	5.877400	5.877400	5.877400	5.877400	+3.731%	200	+3.958%
2024-06-25	5.666000	5.666000	5.666000	5.666000	+3.963%	200	+7.836%
2024-06-20	5.450000	5.450000	5.450000	5.450000	-3.369%	1,500	+12.110%
2024-06-07	5.640000	5.640000	5.640000	5.640000	-1.682%	100	+8.333%
2024-06-05	5.669300	5.736500	5.669300	5.736500	-0.061%	300	+6.511%
2024-06-04	5.740000	5.740000	5.740000	5.740000	-1.780%	400	+6.446%
2024-06-03	5.844000	5.844000	5.844000	5.844000	-0.409%	505	+4.552%
2024-05-30	5.868000	5.868000	5.868000	5.868000	+1.172%	1,134	+4.124%
2024-05-23	5.800000	5.800000	5.800000	5.800000	-1.024%	1,071	+5.345%
2024-05-21	5.830000	5.860000	5.830000	5.860000	+1.034%	236	+4.266%
2024-05-17	5.813900	5.813900	5.800000	5.800000	-0.515%	6,500	+5.345%
2024-05-16	5.830000	5.830000	5.830000	5.830000	-0.171%	331	+4.803%
2024-05-15	5.840000	5.840000	5.840000	5.840000	+1.565%	200	+4.623%
2024-05-10	5.750000	5.750000	5.750000	5.750000	0.000%	100	+6.261%
2024-05-09	5.670000	5.750000	5.590000	5.750000	+6.285%	500	+6.261%
2024-05-07	5.420000	5.450000	5.410000	5.410000	+1.501%	666	+12.939%
2024-05-03	5.330000	5.330000	5.330000	5.330000	+0.188%	4,000	+14.634%
2024-05-02	5.260000	5.320000	5.255189	5.320000	+4.128%	5,303	+14.850%
2024-05-01	5.110000	5.110000	5.109080	5.109080	-0.795%	601	+19.591%
2024-04-30	5.150000	5.150000	5.150000	5.150000	-2.091%	3,100	+18.641%
2024-04-29	5.240000	5.280000	5.240000	5.260000	+1.505%	610	+16.160%
2024-04-25	5.188000	5.188000	5.182000	5.182000	+0.426%	400	+17.908%
2024-04-16	5.190000	5.190000	5.160000	5.160000	-0.769%	688	+18.411%
2024-04-15	5.200000	5.200000	5.200000	5.200000	-1.235%	3,751	+17.500%
2024-04-12	5.265000	5.265000	5.265000	5.265000	-1.220%	442	+16.049%
2024-04-10	5.330000	5.330000	5.330000	5.330000	-0.560%	840	+14.634%
2024-04-09	5.360000	5.360000	5.360000	5.360000	-0.050%	600	+13.993%
2024-04-05	5.362700	5.362700	5.362700	5.362700	-1.057%	1,000	+13.935%
2024-04-03	5.426000	5.426000	5.420000	5.420000	-0.368%	801	+12.731%
2024-03-21	5.440000	5.440000	5.440000	5.440000	+1.115%	160	+12.316%
2024-03-18	5.380000	5.380000	5.380000	5.380000	-0.186%	201	+13.569%
2024-03-15	5.390000	5.390000	5.390000	5.390000	-2.178%	203	+13.358%
2024-03-11	5.510000	5.510000	5.510000	5.510000	+0.731%	181	+10.889%
2024-03-01	5.470000	5.470000	5.470000	5.470000	-1.971%	100	+11.700%
2024-02-02	5.700000	5.700000	5.580000	5.580000	-2.787%	200	+9.498%
2024-01-31	5.740000	5.740000	5.740000	5.740000	+2.867%	108	+6.446%
2024-01-30	5.580000	5.580000	5.580000	5.580000	+1.825%	380	+9.498%
2024-01-26	5.550000	5.550000	5.420000	5.480000	-1.655%	20,401	+11.496%
2024-01-25	5.572600	5.572600	5.572200	5.572200	+0.690%	1,520	+9.651%
2024-01-19	5.534000	5.534000	5.534000	5.534000	-2.912%	3,378	+10.408%
2024-01-18	5.768000	5.768000	5.700000	5.700000	-4.555%	3,400	+7.193%
2023-12-29	5.972000	5.972000	5.972000	5.972000	+4.006%	100	+2.311%
2023-12-19	5.742000	5.742000	5.742000	5.742000	-0.312%	200	+6.409%
2023-12-11	5.760000	5.760000	5.760000	5.760000	-0.861%	106	+6.076%
2023-12-08	5.800000	5.810000	5.800000	5.810000	+0.868%	400	+5.164%
2023-11-30	5.580000	5.760000	5.580000	5.760000	+9.153%	7,100	+6.076%
2023-11-29	5.243000	5.277000	5.243000	5.277000	-0.151%	768	+15.785%
2023-11-27	5.285000	5.285000	5.285000	5.285000	+0.680%	500	+15.610%
2023-11-21	5.249314	5.249314	5.249314	5.249314	+1.143%	1,000	+16.396%
2023-11-08	5.190000	5.190000	5.190000	5.190000	-6.318%	107	+17.726%
2023-10-24	5.540000	5.540000	5.540000	5.540000	-0.539%	100	+10.289%
2023-10-23	5.570000	5.570000	5.570000	5.570000	+5.293%	650	+9.695%
2023-10-16	5.290000	5.290000	5.290000	5.290000	+0.647%	100	+15.501%
2023-10-13	5.256000	5.256000	5.256000	5.256000	-1.017%	226	+16.248%
2023-10-12	5.310000	5.310000	5.310000	5.310000	-6.514%	300	+15.066%
2023-09-07	5.680000	5.680000	5.680000	5.680000	-2.338%	228	+7.570%
2023-08-25	5.860000	5.860000	5.816000	5.816000	-0.479%	400	+5.055%
2023-08-22	5.844000	5.844000	5.844000	5.844000	-2.762%	300	+4.552%
2023-08-17	6.010000	6.010000	6.010000	6.010000	-7.538%	200	+1.664%
2023-08-04	6.500000	6.500000	6.500000	6.500000	-2.840%	1,100	-6.000%
2023-08-01	6.690000	6.690000	6.690000	6.690000	+0.136%	300	-8.670%
2023-07-24	6.680900	6.680900	6.680900	6.680900	+5.878%	582	-8.545%
2023-07-20	6.260000	6.310000	6.260000	6.310000	+5.167%	5,200	-3.170%
2023-07-12	6.000000	6.008420	6.000000	6.000000	-0.332%	3,676	+1.833%
2023-06-27	6.020000	6.020000	6.020000	6.020000	+4.514%	150	+1.495%
2023-06-21	5.700000	5.760000	5.680000	5.760000	-0.946%	6,362	+6.076%
2023-06-02	5.815000	5.815000	5.815000	5.815000	+2.197%	110	+5.073%
2023-05-05	5.660000	5.690000	5.660000	5.690000	+5.368%	200	+7.381%
2023-05-02	5.400000	5.406400	5.400000	5.400100	-2.172%	5,003	+13.146%
2023-05-01	5.520000	5.520000	5.520000	5.520000	+3.565%	900	+10.688%
2023-04-28	5.360000	5.360000	5.330000	5.330000	+0.913%	540	+14.634%
2023-04-17	5.281800	5.281800	5.281800	5.281800	+0.034%	451	+15.680%
2023-04-12	5.280000	5.280000	5.280000	5.280000	+0.571%	440	+15.720%
2023-04-11	5.250000	5.250000	5.250000	5.250000	-4.372%	149	+16.381%
2023-04-03	5.510000	5.510000	5.490000	5.490000	+2.809%	201	+11.293%
2023-03-30	5.357500	5.357500	5.340000	5.340000	-2.273%	200	+14.419%
2023-03-20	5.464200	5.464200	5.464200	5.464200	-0.651%	111	+11.819%
2023-03-15	5.500000	5.500000	5.500000	5.500000	-5.336%	100	+11.091%
2023-03-14	5.810000	5.810000	5.810000	5.810000	+0.062%	300	+5.164%
2023-03-09	5.806400	5.806400	5.806400	5.806400	+0.235%	100	+5.229%
2023-03-08	5.792800	5.792800	5.792800	5.792800	-0.467%	503	+5.476%
2023-03-07	5.820000	5.820000	5.820000	5.820000	+1.901%	2,500	+4.983%
2023-02-27	5.711400	5.711400	5.711400	5.711400	-2.034%	200	+6.979%
2023-02-13	5.833600	5.833600	5.830000	5.830000	+3.552%	200	+4.803%
2023-02-02	5.630000	5.630000	5.630000	5.630000	-2.931%	100	+8.526%
2023-01-31	5.800000	5.800000	5.800000	5.800000	+1.754%	1,500	+5.345%
2023-01-27	5.700000	5.700000	5.700000	5.700000	+2.888%	100	+7.193%
2023-01-26	5.550000	5.550000	5.540000	5.540000	+4.655%	1,100	+10.289%
2023-01-25	5.300000	5.300000	5.293600	5.293600	-1.788%	1,200	+15.422%
2023-01-24	5.390000	5.390000	5.390000	5.390000	+1.048%	2,400	+13.358%
2023-01-23	5.334100	5.334100	5.334100	5.334100	+0.454%	1,000	+14.546%
2023-01-20	5.430000	5.430000	5.310000	5.310000	-13.150%	250	+15.066%
2023-01-13	6.090000	6.120000	6.090000	6.114000	+1.900%	6,320	-0.065%
2023-01-11	6.000000	6.000000	6.000000	6.000000	+3.806%	2,000	+1.833%
2023-01-05	5.780000	5.780000	5.780000	5.780000	+9.057%	1,000	+5.709%
2022-12-28	5.300000	5.300000	5.300000	5.300000	0.000%	1,100	+15.283%
2022-12-23	5.300000	5.300000	5.300000	5.300000	+0.952%	500	+15.283%
2022-12-22	5.250000	5.250000	5.250000	5.250000	-3.404%	1,000	+16.381%
2022-12-20	5.435000	5.435000	5.435000	5.435000	-3.975%	150	+12.420%
2022-12-12	5.660000	5.660000	5.660000	5.660000	+1.434%	100	+7.951%
2022-12-08	5.580000	5.580000	5.580000	5.580000	-1.413%	3,200	+9.498%
2022-11-23	5.660000	5.660000	5.660000	5.660000	+0.177%	175	+7.951%
2022-11-14	5.650000	5.650000	5.650000	5.650000	+9.284%	100	+8.142%
2022-11-09	5.170000	5.170000	5.170000	5.170000	+2.783%	170	+18.182%
2022-11-01	5.030000	5.030000	5.030000	5.030000	-0.750%	200	+21.471%
2022-10-25	5.068000	5.068000	5.068000	5.068000	+0.158%	100	+20.560%
2022-10-24	5.060000	5.060000	5.060000	5.060000	-0.589%	1,964	+20.751%
2022-10-21	5.090000	5.094990	5.090000	5.090000	-0.313%	3,335	+20.039%
2022-10-18	5.230000	5.230000	5.106000	5.106000	-2.557%	29,000	+19.663%
2022-10-17	5.240000	5.240000	5.240000	5.240000	-1.504%	800	+16.603%
2022-10-11	5.320000	5.320000	5.320000	5.320000	+6.825%	1,200	+14.850%
2022-10-10	5.393400	5.393400	4.970000	4.980100	-8.285%	9,700	+22.688%
2022-10-07	5.430000	5.430000	5.430000	5.430000	-0.912%	912	+12.523%
2022-10-06	5.480000	5.480000	5.480000	5.480000	-2.317%	500	+11.496%
2022-10-04	5.610000	5.610000	5.610000	5.610000	0.000%	2,000	+8.913%
2022-09-30	5.610000	5.610000	5.610000	5.610000	-1.319%	100	+8.913%
2022-09-29	5.685000	5.685000	5.685000	5.685000	-1.130%	100	+7.476%
2022-09-26	5.750000	5.750000	5.750000	5.750000	-1.541%	1,190	+6.261%
2022-09-23	5.840000	5.840000	5.840000	5.840000	-4.372%	100	+4.623%
2022-09-19	6.107000	6.107000	6.107000	6.107000	-1.341%	1,200	+0.049%
2022-09-16	6.190000	6.190000	6.190000	6.190000	-6.495%	100	-1.292%
2022-08-31	6.620000	6.620000	6.620000	6.620000	-1.341%	200	-7.704%
2022-08-29	6.710000	6.710000	6.710000	6.710000	+0.675%	700	-8.942%
2022-08-24	6.665000	6.665000	6.665000	6.665000	-0.522%	2,000	-8.327%
2022-08-23	6.710000	6.710000	6.700000	6.700000	+1.208%	200	-8.806%
2022-08-22	6.620000	6.620000	6.620000	6.620000	-2.831%	732	-7.704%
2022-08-19	6.812900	6.812900	6.812900	6.812900	-0.367%	200	-10.317%
2022-08-18	6.880000	6.880000	6.838000	6.838000	-0.044%	600	-10.646%
2022-08-12	6.890000	6.890000	6.841000	6.841000	+3.809%	1,536	-10.686%
2022-08-09	6.510000	6.590000	6.510000	6.590000	0.000%	300	-7.284%
2022-08-08	6.590000	6.590000	6.590000	6.590000	-1.199%	100	-7.284%
2022-08-04	6.669990	6.669990	6.669990	6.669990	-1.912%	200	-8.396%
2022-08-02	6.800000	6.800000	6.800000	6.800000	-0.585%	101	-10.147%
2022-07-29	6.760000	6.840000	6.760000	6.840000	+5.882%	200	-10.673%
2022-07-28	6.460000	6.460000	6.460000	6.460000	+5.556%	200	-5.418%
2022-07-18	6.120000	6.120000	6.120000	6.120000	+2.051%	500	-0.163%
2022-07-14	5.997000	5.997000	5.997000	5.997000	-1.849%	898	+1.884%
2022-07-13	6.080000	6.110000	6.050000	6.110000	+0.197%	600	0.000%
2022-07-11	6.080000	6.098000	6.080000	6.098000	-0.522%	2,830	+0.197%
2022-07-08	6.170000	6.180000	6.110500	6.130000	-0.648%	11,300	-0.326%
2022-07-07	6.230000	6.230000	6.170000	6.170000	+1.148%	2,150	-0.972%
2022-07-06	6.060000	6.100000	6.060000	6.100000	-1.263%	326	+0.164%
2022-06-30	6.240000	6.310000	6.178000	6.178000	-1.937%	890	-1.101%
2022-06-29	6.430100	6.451300	6.300000	6.300000	-1.563%	6,100	-3.016%
2022-06-28	6.464300	6.490000	6.400000	6.400000	-0.678%	10,260	-4.531%
2022-06-27	6.190000	6.481770	6.190000	6.443700	-0.958%	5,100	-5.179%
2022-06-24	6.506000	6.506000	6.506000	6.506000	+0.825%	540	-6.087%
2022-06-23	6.452780	6.452780	6.452780	6.452780	+3.080%	140	-5.312%
2022-06-16	6.360000	6.360000	6.260000	6.260000	-4.315%	200	-2.396%
2022-06-15	6.470000	6.542280	6.470000	6.542280	+1.274%	900	-6.607%
2022-06-14	6.470000	6.470000	6.450000	6.460000	-1.072%	300	-5.418%
2022-06-13	6.480500	6.530000	6.480500	6.530000	-1.508%	600	-6.432%
2022-06-10	6.630000	6.630000	6.630000	6.630000	-2.500%	200	-7.843%
2022-06-07	6.770000	6.800000	6.770000	6.800000	+1.190%	200	-10.147%
2022-06-02	6.720000	6.720000	6.720000	6.720000	-0.149%	200	-9.077%
2022-06-01	6.700000	6.730000	6.700000	6.730000	+0.749%	487	-9.212%
2022-05-27	6.680000	6.680000	6.680000	6.680000	+1.829%	100	-8.533%
2022-05-25	6.560000	6.560000	6.560000	6.560000	0.000%	140	-6.860%
2022-05-24	6.590000	6.590000	6.560000	6.560000	-11.351%	256	-6.860%
2022-05-23	7.400000	7.400000	7.400000	7.400000	+11.278%	110	-17.432%
2022-05-20	6.650000	6.650000	6.650000	6.650000	-2.493%	100	-8.120%
2022-05-19	6.750000	6.820000	6.750000	6.820000	-0.829%	500	-10.411%
2022-05-17	6.877000	6.877000	6.877000	6.877000	+1.281%	1,001	-11.153%
2022-05-16	6.760000	6.790000	6.760000	6.790000	+1.042%	200	-10.015%
2022-05-12	6.730000	6.730000	6.720000	6.720000	-0.651%	200	-9.077%
2022-05-11	6.860000	6.860000	6.764000	6.764000	+0.118%	300	-9.669%
2022-05-06	6.756000	6.756000	6.756000	6.756000	+0.237%	200	-9.562%
2022-05-05	6.740000	6.740000	6.740000	6.740000	-2.035%	100	-9.347%
2022-05-04	7.040000	7.050000	6.873300	6.880000	-0.722%	1,035	-11.192%
2022-05-03	6.896000	6.930000	6.896000	6.930000	+1.168%	600	-11.833%
2022-05-02	6.830000	6.850000	6.830000	6.850000	+1.481%	300	-10.803%
2022-04-29	6.750000	6.750000	6.750000	6.750000	+0.297%	100	-9.481%
2022-04-28	6.710000	6.730000	6.690000	6.730000	+2.748%	300	-9.212%
2022-04-27	6.419900	6.550000	6.418900	6.550000	-1.799%	1,300	-6.718%
2022-04-25	6.660000	6.670000	6.660000	6.670000	-1.185%	210	-8.396%
2022-04-22	6.880000	6.880000	6.750000	6.750000	-6.354%	1,015	-9.481%
2022-04-20	7.208000	7.208000	7.208000	7.208000	+0.811%	1,001	-15.233%
2022-04-18	7.150000	7.150000	7.150000	7.150000	-1.786%	2,000	-14.545%
2022-04-13	7.280000	7.280000	7.280000	7.280000	-1.622%	205	-16.071%
2022-04-12	7.400000	7.400000	7.400000	7.400000	+1.370%	100	-17.432%
2022-04-11	7.330000	7.330000	7.300000	7.300000	+0.551%	405	-16.301%
2022-04-07	7.260000	7.260000	7.260000	7.260000	0.000%	100	-15.840%
2022-04-04	7.260000	7.260000	7.260000	7.260000	-2.681%	120	-15.840%
2022-03-31	7.440000	7.460000	7.440000	7.460000	+2.613%	314	-18.097%
2022-03-24	7.300000	7.330000	7.270000	7.270000	-0.683%	300	-15.956%
2022-03-23	7.319000	7.324000	7.318000	7.320000	-0.408%	1,040	-16.530%
2022-03-21	7.000000	7.350000	7.000000	7.350000	+1.487%	467	-16.871%
2022-03-17	7.300000	7.300000	7.240000	7.242300	+0.032%	2,750	-15.635%
2022-03-16	7.170000	7.240000	7.170000	7.240000	+0.556%	400	-15.608%

.dark-mode .DXWnCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXWnCB{ color: #333333; background-color: white; border: 2px solid #333333; }EXCOFEXCO TECHS LTDstock OTC

EXCOF
EXCO TECHS LTD
stock OTC