EXCOF
EXCO TECHS LTD
stockOTC
EODOct 1, 2026
5.76USD-0.690%(-0.04)400
EXCOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.1000 | 6.1000 | 5.7600 | 5.7600 | -0.690% | 400 | 0.000% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.193% | 100 | -0.690% |
| 2026-09-29 | 5.7000 | 5.8700 | 5.7000 | 5.8700 | +1.942% | 400 | -1.874% |
| 2026-09-28 | 5.7500 | 5.7582 | 5.7500 | 5.7582 | +1.915% | 1,500 | +0.031% |
| 2026-09-24 | 5.6540 | 5.6540 | 5.6488 | 5.6500 | -0.877% | 2,300 | +1.947% |
| 2026-09-23 | 5.6582 | 5.7000 | 5.6482 | 5.7000 | +1.423% | 1,400 | +1.053% |
| 2026-09-22 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.161% | 100 | +2.491% |
| 2026-09-21 | 5.6780 | 5.6925 | 5.6500 | 5.6860 | -0.707% | 5,100 | +1.301% |
| 2026-09-17 | 5.7000 | 5.7399 | 5.7000 | 5.7265 | +1.175% | 8,100 | +0.585% |
| 2026-09-15 | 5.6200 | 5.6600 | 5.6200 | 5.6600 | -0.702% | 23,700 | +1.767% |
| 2026-09-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.384% | 111 | +1.053% |
| 2026-09-04 | 5.7861 | 5.7861 | 5.7800 | 5.7800 | +0.697% | 3,000 | -0.346% |
| 2026-09-03 | 5.6900 | 5.7400 | 5.6900 | 5.7400 | +1.593% | 800 | +0.348% |
| 2026-09-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.722% | 900 | +1.947% |
| 2026-08-27 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -2.145% | 101 | -2.867% |
| 2026-08-25 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -3.657% | 469 | -4.950% |
| 2026-08-14 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +2.946% | 3,000 | -8.426% |
| 2026-08-13 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.000% | 600 | -5.728% |
| 2026-08-12 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.000% | 1,600 | -5.728% |
| 2026-08-10 | 6.1100 | 6.1170 | 6.1100 | 6.1100 | 0.000% | 4,985 | -5.728% |
| 2026-08-07 | 6.0600 | 6.1100 | 6.0600 | 6.1100 | +1.833% | 2,000 | -5.728% |
| 2026-08-05 | 6.0000 | 6.0300 | 6.0000 | 6.0000 | 0.000% | 10,000 | -4.000% |
| 2026-08-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,400 | -4.000% |
| 2026-07-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.088% | 900 | -4.000% |
| 2026-07-28 | 5.7500 | 5.7500 | 5.6915 | 5.7095 | -1.049% | 2,900 | +0.884% |
| 2026-07-27 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +1.495% | 904 | -0.173% |
| 2026-07-24 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | +4.312% | 2,005 | +1.319% |
| 2026-07-17 | 5.4100 | 5.4500 | 5.4100 | 5.4500 | +1.490% | 268 | +5.688% |
| 2026-07-10 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.923% | 2,000 | +7.263% |
| 2026-06-30 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.119% | 100 | +6.273% |
| 2026-06-23 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -4.286% | 100 | +7.463% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.280% | 21,199 | +2.857% |
| 2026-06-05 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -8.645% | 500 | +10.345% |
| 2026-06-04 | 5.7140 | 5.7140 | 5.7140 | 5.7140 | +1.673% | 2,000 | +0.805% |
| 2026-06-02 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.537% | 240 | +2.491% |
| 2026-05-29 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +1.085% | 575 | +3.041% |
| 2026-05-28 | 5.5600 | 5.5600 | 5.5300 | 5.5300 | +0.912% | 300 | +4.159% |
| 2026-05-27 | 5.5050 | 5.5050 | 5.4800 | 5.4800 | -1.083% | 3,800 | +5.109% |
| 2026-05-26 | 5.5500 | 5.5500 | 5.5400 | 5.5400 | +0.984% | 4,100 | +3.971% |
| 2026-05-21 | 5.4860 | 5.4860 | 5.4860 | 5.4860 | -0.616% | 200 | +4.995% |
| 2026-05-20 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -0.541% | 100 | +4.348% |
| 2026-05-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.586% | 100 | +3.784% |
| 2026-05-15 | 5.4400 | 5.4400 | 5.4101 | 5.4101 | -1.455% | 1,005 | +6.468% |
| 2026-05-14 | 5.4380 | 5.4900 | 5.4380 | 5.4900 | -3.345% | 4,900 | +4.918% |
| 2026-05-07 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +1.975% | 100 | +1.408% |
| 2026-05-04 | 5.6300 | 5.6300 | 5.5700 | 5.5700 | -2.962% | 200 | +3.411% |
| 2026-05-01 | 5.6000 | 5.7400 | 5.6000 | 5.7400 | +6.296% | 850 | +0.348% |
| 2026-04-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.304% | 1,502 | +6.667% |
| 2026-04-08 | 5.3305 | 5.3305 | 5.3305 | 5.3305 | -1.832% | 200 | +8.057% |
| 2026-03-18 | 5.4400 | 5.4400 | 5.4300 | 5.4300 | -3.209% | 1,250 | +6.077% |
| 2026-03-11 | 5.6150 | 5.6350 | 5.6100 | 5.6100 | +0.358% | 2,555 | +2.674% |
| 2026-03-06 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -1.757% | 103 | +3.041% |
| 2026-03-05 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +2.338% | 105 | +1.230% |
| 2026-03-04 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.891% | 167 | +3.597% |
| 2026-03-03 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.125% | 500 | +2.674% |
| 2026-02-23 | 5.7000 | 5.7000 | 5.5750 | 5.6030 | +1.873% | 3,887 | +2.802% |
| 2026-02-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 18,370 | +4.727% |
| 2026-02-12 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | -0.901% | 4,330 | +4.727% |
| 2026-02-11 | 5.6100 | 5.6100 | 5.5500 | 5.5500 | -1.421% | 4,230 | +3.784% |
| 2026-02-09 | 5.5000 | 5.6300 | 5.5000 | 5.6300 | +3.875% | 400 | +2.309% |
| 2026-02-06 | 5.3400 | 5.4200 | 5.3400 | 5.4200 | +2.072% | 200 | +6.273% |
| 2026-02-05 | 5.3700 | 5.4650 | 5.3100 | 5.3100 | -2.400% | 6,501 | +8.475% |
| 2026-02-04 | 5.3900 | 5.4670 | 5.3900 | 5.4406 | +3.042% | 1,805 | +5.871% |
| 2026-02-03 | 5.2950 | 5.2950 | 5.2800 | 5.2800 | +2.128% | 1,700 | +9.091% |
| 2026-02-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +0.780% | 138 | +11.412% |
| 2026-01-30 | 5.0620 | 5.1300 | 5.0620 | 5.1300 | 0.000% | 5,400 | +12.281% |
| 2026-01-29 | 5.0972 | 5.1300 | 5.0972 | 5.1300 | -0.388% | 4,850 | +12.281% |
| 2026-01-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +2.386% | 100 | +11.845% |
| 2026-01-26 | 5.0100 | 5.0300 | 5.0100 | 5.0300 | +2.028% | 200 | +14.513% |
| 2026-01-20 | 4.9500 | 4.9500 | 4.9300 | 4.9300 | +0.612% | 4,188 | +16.836% |
| 2026-01-15 | 4.9160 | 4.9200 | 4.9000 | 4.9000 | -0.153% | 2,500 | +17.551% |
| 2026-01-12 | 4.8925 | 4.9199 | 4.8925 | 4.9075 | -0.939% | 4,200 | +17.371% |
| 2026-01-06 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | -0.121% | 2,000 | +16.270% |
| 2025-12-23 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.639% | 100 | +16.129% |
| 2025-12-17 | 4.8400 | 4.8800 | 4.8400 | 4.8800 | -2.400% | 600 | +18.033% |
| 2025-12-15 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | +0.361% | 800 | +15.200% |
| 2025-12-12 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | -0.360% | 200 | +15.616% |
| 2025-12-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 400 | +15.200% |
| 2025-12-03 | 4.8500 | 4.8500 | 4.8300 | 4.8300 | +1.046% | 200 | +19.255% |
| 2025-11-26 | 4.6515 | 4.7800 | 4.6515 | 4.7800 | +2.487% | 3,160 | +20.502% |
| 2025-11-25 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | +6.241% | 2,000 | +23.499% |
| 2025-11-13 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -3.728% | 149 | +31.207% |
| 2025-11-04 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -1.724% | 100 | +26.316% |
| 2025-10-31 | 4.6100 | 4.6400 | 4.6100 | 4.6400 | -2.398% | 600 | +24.138% |
| 2025-10-21 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | -0.335% | 2,500 | +21.161% |
| 2025-10-17 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.420% | 100 | +20.755% |
| 2025-10-10 | 4.7901 | 4.7901 | 4.7901 | 4.7901 | -1.031% | 31,793 | +20.248% |
| 2025-10-09 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -1.626% | 100 | +19.008% |
| 2025-10-06 | 4.9350 | 4.9350 | 4.9200 | 4.9200 | -0.203% | 5,600 | +17.073% |
| 2025-10-03 | 4.9301 | 4.9301 | 4.9300 | 4.9300 | +1.649% | 2,000 | +16.836% |
| 2025-10-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.464% | 300 | +18.763% |
| 2025-09-29 | 4.7900 | 4.7900 | 4.7800 | 4.7800 | -2.846% | 1,100 | +20.502% |
| 2025-09-24 | 4.9200 | 4.9300 | 4.9200 | 4.9200 | -0.846% | 1,281 | +17.073% |
| 2025-09-23 | 4.9501 | 4.9620 | 4.9501 | 4.9620 | +0.895% | 1,574 | +16.082% |
| 2025-09-05 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | +2.035% | 289 | +17.121% |
| 2025-08-26 | 4.8057 | 4.8200 | 4.8057 | 4.8199 | +1.472% | 10,716 | +19.505% |
| 2025-08-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 2,195 | +21.263% |
| 2025-08-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.357% | 684 | +21.263% |
| 2025-08-14 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | +2.396% | 357 | +17.192% |
| 2025-08-07 | 4.6201 | 4.8000 | 4.6200 | 4.8000 | -0.580% | 3,515 | +20.000% |
| 2025-08-06 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | +0.010% | 2,818 | +19.304% |
| 2025-08-05 | 4.7920 | 4.8340 | 4.7920 | 4.8275 | -3.402% | 2,456 | +19.316% |
| 2025-07-25 | 5.0048 | 5.0099 | 4.9975 | 4.9975 | +1.741% | 2,500 | +15.258% |
| 2025-07-23 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | +2.121% | 2,104 | +17.264% |
| 2025-07-21 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.042% | 100 | +19.751% |
| 2025-07-18 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | -2.195% | 400 | +19.701% |
| 2025-07-11 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -4.466% | 475 | +17.073% |
| 2025-07-02 | 5.1375 | 5.1700 | 5.1375 | 5.1500 | +3.414% | 4,000 | +11.845% |
| 2025-06-25 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -1.190% | 400 | +15.663% |
| 2025-06-24 | 5.0400 | 5.0400 | 5.0286 | 5.0400 | -0.592% | 2,300 | +14.286% |
| 2025-06-23 | 5.0000 | 5.0700 | 5.0000 | 5.0700 | +0.396% | 2,500 | +13.609% |
| 2025-06-20 | 5.0300 | 5.0500 | 5.0300 | 5.0500 | +0.398% | 3,800 | +14.059% |
| 2025-06-17 | 5.0800 | 5.0800 | 5.0300 | 5.0300 | -1.758% | 1,415 | +14.513% |
| 2025-06-16 | 5.0600 | 5.1200 | 5.0600 | 5.1200 | -0.193% | 2,800 | +12.500% |
| 2025-06-12 | 5.1000 | 5.1299 | 5.1000 | 5.1299 | +4.479% | 2,300 | +12.283% |
| 2025-06-09 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -0.284% | 500 | +17.312% |
| 2025-06-03 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | +0.132% | 300 | +16.978% |
| 2025-06-02 | 4.9175 | 4.9175 | 4.9175 | 4.9175 | +1.643% | 500 | +17.133% |
| 2025-05-29 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | -0.371% | 1,733 | +19.057% |
| 2025-05-27 | 4.8560 | 4.8560 | 4.8560 | 4.8560 | +2.060% | 1,233 | +18.616% |
| 2025-05-23 | 4.6480 | 4.7580 | 4.6480 | 4.7580 | +4.114% | 2,000 | +21.059% |
| 2025-05-22 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -3.383% | 100 | +26.039% |
| 2025-05-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.578% | 900 | +21.776% |
| 2025-05-15 | 4.7990 | 4.7990 | 4.7575 | 4.7575 | -1.399% | 11,300 | +21.072% |
| 2025-05-14 | 4.8400 | 4.8400 | 4.8200 | 4.8250 | -1.127% | 3,400 | +19.378% |
| 2025-05-13 | 4.8500 | 4.8800 | 4.8500 | 4.8800 | +1.455% | 900 | +18.033% |
| 2025-05-12 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +5.947% | 400 | +19.751% |
| 2025-05-09 | 4.5700 | 4.5700 | 4.5400 | 4.5400 | +0.665% | 1,900 | +26.872% |
| 2025-05-08 | 4.4900 | 4.5100 | 4.4900 | 4.5100 | -0.661% | 600 | +27.716% |
| 2025-05-02 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +14.646% | 1,500 | +26.872% |
| 2025-04-17 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +0.763% | 700 | +45.455% |
| 2025-04-15 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +2.584% | 100 | +46.565% |
| 2025-04-10 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | -6.333% | 1,000 | +50.352% |
| 2025-04-09 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +5.358% | 1,300 | +40.831% |
| 2025-04-07 | 3.8600 | 3.8820 | 3.8600 | 3.8820 | -4.841% | 450 | +48.377% |
| 2025-04-03 | 4.0795 | 4.0795 | 4.0795 | 4.0795 | +1.480% | 2,447 | +41.194% |
| 2025-03-28 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -2.427% | 4,100 | +43.284% |
| 2025-03-27 | 4.0605 | 4.1200 | 4.0600 | 4.1200 | -1.294% | 3,001 | +39.806% |
| 2025-03-24 | 4.1800 | 4.1800 | 4.1740 | 4.1740 | -1.324% | 281 | +37.997% |
| 2025-03-14 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -1.856% | 1,000 | +36.170% |
| 2025-03-07 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -1.260% | 2,050 | +33.643% |
| 2025-03-06 | 4.3800 | 4.3800 | 4.3650 | 4.3650 | +3.436% | 1,805 | +31.959% |
| 2025-03-05 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.687% | 104 | +36.493% |
| 2025-03-04 | 4.1900 | 4.1900 | 4.1500 | 4.1500 | -4.598% | 2,050 | +38.795% |
| 2025-02-28 | 4.4200 | 4.4200 | 4.3500 | 4.3500 | -4.396% | 1,610 | +32.414% |
| 2025-02-26 | 4.4800 | 4.5500 | 4.4800 | 4.5500 | +2.339% | 901 | +26.593% |
| 2025-02-25 | 4.5100 | 4.5100 | 4.4460 | 4.4460 | -2.367% | 2,001 | +29.555% |
| 2025-02-24 | 4.5538 | 4.5538 | 4.5538 | 4.5538 | -1.004% | 100 | +26.488% |
| 2025-02-20 | 4.6230 | 4.6230 | 4.6000 | 4.6000 | -2.128% | 807 | +25.217% |
| 2025-02-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.879% | 300 | +22.553% |
| 2025-02-11 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.314% | 1,045 | +20.251% |
| 2025-02-10 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | +2.909% | 300 | +20.628% |
| 2025-02-03 | 4.8000 | 4.8000 | 4.5556 | 4.6400 | -6.263% | 6,515 | +24.138% |
| 2025-01-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.602% | 120 | +16.364% |
| 2025-01-30 | 4.8300 | 5.0300 | 4.8300 | 4.9800 | -0.200% | 675 | +15.663% |
| 2025-01-29 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -2.729% | 222 | +15.431% |
| 2025-01-24 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.588% | 1,000 | +12.281% |
| 2025-01-23 | 5.0525 | 5.1000 | 5.0525 | 5.1000 | +0.731% | 401 | +12.941% |
| 2025-01-10 | 5.1194 | 5.1194 | 5.0630 | 5.0630 | -3.008% | 701 | +13.767% |
| 2024-12-31 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | +1.016% | 900 | +10.345% |
| 2024-12-30 | 5.1675 | 5.1675 | 5.1675 | 5.1675 | +0.340% | 202 | +11.466% |
| 2024-12-27 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | -0.962% | 332 | +11.845% |
| 2024-12-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.853% | 905 | +10.769% |
| 2024-12-19 | 5.1501 | 5.1560 | 5.1500 | 5.1560 | -0.846% | 1,150 | +11.715% |
| 2024-12-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.478% | 100 | +10.769% |
| 2024-12-17 | 5.2700 | 5.2780 | 5.2700 | 5.2780 | -6.085% | 340 | +9.132% |
| 2024-12-12 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.882% | 101 | +2.491% |
| 2024-12-11 | 5.6801 | 5.6801 | 5.6700 | 5.6700 | -1.903% | 2,000 | +1.587% |
| 2024-12-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -2.857% | 225 | -0.346% |
| 2024-12-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.492% | 101 | -3.193% |
| 2024-11-19 | 6.0401 | 6.0401 | 6.0401 | 6.0401 | -0.901% | 651 | -4.637% |
| 2024-11-14 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | +0.578% | 302 | -5.496% |
| 2024-11-11 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.846% | 1,290 | -4.950% |
| 2024-11-07 | 6.1740 | 6.1740 | 6.1740 | 6.1740 | -0.258% | 100 | -6.706% |
| 2024-10-31 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -1.118% | 153 | -6.947% |
| 2024-10-25 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +1.049% | 103 | -7.987% |
| 2024-10-18 | 6.1950 | 6.1950 | 6.1950 | 6.1950 | -0.880% | 304 | -7.022% |
| 2024-10-17 | 6.1900 | 6.2500 | 6.1899 | 6.2500 | +3.821% | 1,740 | -7.840% |
| 2024-10-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.838% | 101 | -4.319% |
| 2024-10-15 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +1.338% | 122 | -3.518% |
| 2024-10-09 | 5.8912 | 5.8912 | 5.8912 | 5.8912 | +1.924% | 103 | -2.227% |
| 2024-10-07 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.197% | 102 | -0.346% |
| 2024-10-02 | 5.8900 | 5.8900 | 5.7100 | 5.8500 | -1.015% | 5,300 | -1.538% |
| 2024-10-01 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.589% | 102 | -2.538% |
| 2024-09-27 | 5.9300 | 5.9700 | 5.9300 | 5.9450 | -0.252% | 402 | -3.112% |
| 2024-09-26 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +0.506% | 100 | -3.356% |
| 2024-09-25 | 5.9500 | 5.9500 | 5.9300 | 5.9300 | -0.336% | 300 | -2.867% |
| 2024-09-24 | 5.9800 | 5.9800 | 5.9500 | 5.9500 | +0.168% | 204 | -3.193% |
| 2024-09-16 | 5.9700 | 5.9700 | 5.9400 | 5.9400 | -1.818% | 300 | -3.030% |
| 2024-09-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.002% | 103 | -4.793% |
| 2024-09-12 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.388% | 100 | -3.840% |
| 2024-09-11 | 5.9080 | 5.9080 | 5.9080 | 5.9080 | +0.156% | 500 | -2.505% |
| 2024-09-10 | 5.9074 | 5.9199 | 5.8988 | 5.8988 | -0.190% | 1,250 | -2.353% |
| 2024-09-06 | 5.9400 | 5.9400 | 5.9100 | 5.9100 | -1.500% | 201 | -2.538% |
| 2024-08-28 | 6.0120 | 6.0120 | 6.0000 | 6.0000 | 0.000% | 343 | -4.000% |
| 2024-08-26 | 5.9400 | 6.0000 | 5.9400 | 6.0000 | +6.762% | 1,630 | -4.000% |
| 2024-08-16 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.357% | 201 | +2.491% |
| 2024-08-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.945% | 3,500 | +2.857% |
| 2024-07-24 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +4.480% | 2,500 | -1.201% |
| 2024-07-12 | 5.5900 | 5.5900 | 5.5800 | 5.5800 | -4.222% | 1,100 | +3.226% |
| 2024-07-03 | 5.8260 | 5.8260 | 5.8260 | 5.8260 | -0.875% | 1,000 | -1.133% |
| 2024-06-28 | 5.8774 | 5.8774 | 5.8774 | 5.8774 | +3.731% | 200 | -1.997% |
| 2024-06-25 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | +3.963% | 200 | +1.659% |
| 2024-06-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.369% | 1,500 | +5.688% |
| 2024-06-07 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -1.682% | 100 | +2.128% |
| 2024-06-05 | 5.6693 | 5.7365 | 5.6693 | 5.7365 | -0.061% | 300 | +0.410% |
| 2024-06-04 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -1.780% | 400 | +0.348% |
| 2024-06-03 | 5.8440 | 5.8440 | 5.8440 | 5.8440 | -0.409% | 505 | -1.437% |
| 2024-05-30 | 5.8680 | 5.8680 | 5.8680 | 5.8680 | +1.172% | 1,134 | -1.840% |
| 2024-05-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.024% | 1,071 | -0.690% |
| 2024-05-21 | 5.8300 | 5.8600 | 5.8300 | 5.8600 | +1.034% | 236 | -1.706% |
| 2024-05-17 | 5.8139 | 5.8139 | 5.8000 | 5.8000 | -0.515% | 6,500 | -0.690% |
| 2024-05-16 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -0.171% | 331 | -1.201% |
| 2024-05-15 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +1.565% | 200 | -1.370% |
| 2024-05-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 100 | +0.174% |
| 2024-05-09 | 5.6700 | 5.7500 | 5.5900 | 5.7500 | +6.285% | 500 | +0.174% |
| 2024-05-07 | 5.4200 | 5.4500 | 5.4100 | 5.4100 | +1.501% | 666 | +6.470% |
| 2024-05-03 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.188% | 4,000 | +8.068% |
| 2024-05-02 | 5.2600 | 5.3200 | 5.2552 | 5.3200 | +4.128% | 5,303 | +8.271% |
| 2024-05-01 | 5.1100 | 5.1100 | 5.1091 | 5.1091 | -0.795% | 601 | +12.740% |
| 2024-04-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.091% | 3,100 | +11.845% |
| 2024-04-29 | 5.2400 | 5.2800 | 5.2400 | 5.2600 | +1.505% | 610 | +9.506% |
| 2024-04-25 | 5.1880 | 5.1880 | 5.1820 | 5.1820 | +0.426% | 400 | +11.154% |
| 2024-04-16 | 5.1900 | 5.1900 | 5.1600 | 5.1600 | -0.769% | 688 | +11.628% |
| 2024-04-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.235% | 3,751 | +10.769% |
| 2024-04-12 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | -1.220% | 442 | +9.402% |
| 2024-04-10 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.560% | 840 | +8.068% |
| 2024-04-09 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -0.050% | 600 | +7.463% |
| 2024-04-05 | 5.3627 | 5.3627 | 5.3627 | 5.3627 | -1.057% | 1,000 | +7.409% |
| 2024-04-03 | 5.4260 | 5.4260 | 5.4200 | 5.4200 | -0.368% | 801 | +6.273% |
| 2024-03-21 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +1.115% | 160 | +5.882% |
| 2024-03-18 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.186% | 201 | +7.063% |
| 2024-03-15 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -2.178% | 203 | +6.865% |
| 2024-03-11 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.731% | 181 | +4.537% |
| 2024-03-01 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -1.971% | 100 | +5.302% |
| 2024-02-02 | 5.7000 | 5.7000 | 5.5800 | 5.5800 | -2.787% | 200 | +3.226% |
| 2024-01-31 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +2.867% | 108 | +0.348% |
| 2024-01-30 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.825% | 380 | +3.226% |
| 2024-01-26 | 5.5500 | 5.5500 | 5.4200 | 5.4800 | -1.655% | 20,401 | +5.109% |
| 2024-01-25 | 5.5726 | 5.5726 | 5.5722 | 5.5722 | +0.690% | 1,520 | +3.370% |
| 2024-01-19 | 5.5340 | 5.5340 | 5.5340 | 5.5340 | -2.912% | 3,378 | +4.084% |
| 2024-01-18 | 5.7680 | 5.7680 | 5.7000 | 5.7000 | -4.555% | 3,400 | +1.053% |
| 2023-12-29 | 5.9720 | 5.9720 | 5.9720 | 5.9720 | +4.006% | 100 | -3.550% |
| 2023-12-19 | 5.7420 | 5.7420 | 5.7420 | 5.7420 | -0.312% | 200 | +0.313% |
| 2023-12-11 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -0.861% | 106 | 0.000% |
| 2023-12-08 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | +0.868% | 400 | -0.861% |
| 2023-11-30 | 5.5800 | 5.7600 | 5.5800 | 5.7600 | +9.153% | 7,100 | 0.000% |
| 2023-11-29 | 5.2430 | 5.2770 | 5.2430 | 5.2770 | -0.151% | 768 | +9.153% |
| 2023-11-27 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | +0.680% | 500 | +8.988% |
| 2023-11-21 | 5.2493 | 5.2493 | 5.2493 | 5.2493 | +1.143% | 1,000 | +9.729% |
| 2023-11-08 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -6.318% | 107 | +10.983% |
| 2023-10-24 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -0.539% | 100 | +3.971% |
| 2023-10-23 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +5.293% | 650 | +3.411% |
| 2023-10-16 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +0.647% | 100 | +8.885% |
| 2023-10-13 | 5.2560 | 5.2560 | 5.2560 | 5.2560 | -1.017% | 226 | +9.589% |
| 2023-10-12 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -6.514% | 300 | +8.475% |
| 2023-09-07 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.338% | 228 | +1.408% |
| 2023-08-25 | 5.8600 | 5.8600 | 5.8160 | 5.8160 | -0.479% | 400 | -0.963% |
| 2023-08-22 | 5.8440 | 5.8440 | 5.8440 | 5.8440 | -2.762% | 300 | -1.437% |
| 2023-08-17 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -7.538% | 200 | -4.160% |
| 2023-08-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.840% | 1,100 | -11.385% |
| 2023-08-01 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +0.136% | 300 | -13.901% |
| 2023-07-24 | 6.6809 | 6.6809 | 6.6809 | 6.6809 | +5.878% | 582 | -13.784% |
| 2023-07-20 | 6.2600 | 6.3100 | 6.2600 | 6.3100 | +5.167% | 5,200 | -8.716% |
| 2023-07-12 | 6.0000 | 6.0084 | 6.0000 | 6.0000 | -0.332% | 3,676 | -4.000% |
| 2023-06-27 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +4.514% | 150 | -4.319% |
| 2023-06-21 | 5.7000 | 5.7600 | 5.6800 | 5.7600 | -0.946% | 6,362 | 0.000% |
| 2023-06-02 | 5.8150 | 5.8150 | 5.8150 | 5.8150 | +2.197% | 110 | -0.946% |
| 2023-05-05 | 5.6600 | 5.6900 | 5.6600 | 5.6900 | +5.368% | 200 | +1.230% |
| 2023-05-02 | 5.4000 | 5.4064 | 5.4000 | 5.4001 | -2.172% | 5,003 | +6.665% |
| 2023-05-01 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +3.565% | 900 | +4.348% |
| 2023-04-28 | 5.3600 | 5.3600 | 5.3300 | 5.3300 | +0.913% | 540 | +8.068% |
| 2023-04-17 | 5.2818 | 5.2818 | 5.2818 | 5.2818 | +0.034% | 451 | +9.054% |
| 2023-04-12 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.571% | 440 | +9.091% |
| 2023-04-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.372% | 149 | +9.714% |
| 2023-04-03 | 5.5100 | 5.5100 | 5.4900 | 5.4900 | +2.809% | 201 | +4.918% |
| 2023-03-30 | 5.3575 | 5.3575 | 5.3400 | 5.3400 | -2.273% | 200 | +7.865% |
| 2023-03-20 | 5.4642 | 5.4642 | 5.4642 | 5.4642 | -0.651% | 111 | +5.413% |
| 2023-03-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.336% | 100 | +4.727% |
| 2023-03-14 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +0.062% | 300 | -0.861% |
| 2023-03-09 | 5.8064 | 5.8064 | 5.8064 | 5.8064 | +0.235% | 100 | -0.799% |
| 2023-03-08 | 5.7928 | 5.7928 | 5.7928 | 5.7928 | -0.467% | 503 | -0.566% |
| 2023-03-07 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.901% | 2,500 | -1.031% |
| 2023-02-27 | 5.7114 | 5.7114 | 5.7114 | 5.7114 | -2.034% | 200 | +0.851% |
| 2023-02-13 | 5.8336 | 5.8336 | 5.8300 | 5.8300 | +3.552% | 200 | -1.201% |
| 2023-02-02 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -2.931% | 100 | +2.309% |
| 2023-01-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1,500 | -0.690% |
| 2023-01-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.888% | 100 | +1.053% |
| 2023-01-26 | 5.5500 | 5.5500 | 5.5400 | 5.5400 | +4.655% | 1,100 | +3.971% |
| 2023-01-25 | 5.3000 | 5.3000 | 5.2936 | 5.2936 | -1.788% | 1,200 | +8.811% |
| 2023-01-24 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +1.048% | 2,400 | +6.865% |
| 2023-01-23 | 5.3341 | 5.3341 | 5.3341 | 5.3341 | +0.454% | 1,000 | +7.984% |
| 2023-01-20 | 5.4300 | 5.4300 | 5.3100 | 5.3100 | -13.150% | 250 | +8.475% |
| 2023-01-13 | 6.0900 | 6.1200 | 6.0900 | 6.1140 | +1.900% | 6,320 | -5.790% |
| 2023-01-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.806% | 2,000 | -4.000% |
| 2023-01-05 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +9.057% | 1,000 | -0.346% |
| 2022-12-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1,100 | +8.679% |
| 2022-12-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 500 | +8.679% |
| 2022-12-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.404% | 1,000 | +9.714% |
| 2022-12-20 | 5.4350 | 5.4350 | 5.4350 | 5.4350 | -3.975% | 150 | +5.980% |
| 2022-12-12 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +1.434% | 100 | +1.767% |
| 2022-12-08 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -1.413% | 3,200 | +3.226% |
| 2022-11-23 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +0.177% | 175 | +1.767% |
| 2022-11-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.284% | 100 | +1.947% |
| 2022-11-09 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.783% | 170 | +11.412% |
| 2022-11-01 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -0.750% | 200 | +14.513% |
| 2022-10-25 | 5.0680 | 5.0680 | 5.0680 | 5.0680 | +0.158% | 100 | +13.654% |
| 2022-10-24 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -0.589% | 1,964 | +13.834% |
| 2022-10-21 | 5.0900 | 5.0950 | 5.0900 | 5.0900 | -0.313% | 3,335 | +13.163% |
| 2022-10-18 | 5.2300 | 5.2300 | 5.1060 | 5.1060 | -2.557% | 29,000 | +12.808% |
| 2022-10-17 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -1.504% | 800 | +9.924% |
| 2022-10-11 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +6.825% | 1,200 | +8.271% |
| 2022-10-10 | 5.3934 | 5.3934 | 4.9700 | 4.9801 | -8.285% | 9,700 | +15.660% |
| 2022-10-07 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.912% | 912 | +6.077% |
| 2022-10-06 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -2.317% | 500 | +5.109% |
| 2022-10-04 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 0.000% | 2,000 | +2.674% |
| 2022-09-30 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.319% | 100 | +2.674% |
| 2022-09-29 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | -1.130% | 100 | +1.319% |
| 2022-09-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.541% | 1,190 | +0.174% |
| 2022-09-23 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -4.372% | 100 | -1.370% |
| 2022-09-19 | 6.1070 | 6.1070 | 6.1070 | 6.1070 | -1.341% | 1,200 | -5.682% |
| 2022-09-16 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -6.495% | 100 | -6.947% |
| 2022-08-31 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -1.341% | 200 | -12.991% |
| 2022-08-29 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +0.675% | 700 | -14.158% |
| 2022-08-24 | 6.6650 | 6.6650 | 6.6650 | 6.6650 | -0.522% | 2,000 | -13.578% |
| 2022-08-23 | 6.7100 | 6.7100 | 6.7000 | 6.7000 | +1.208% | 200 | -14.030% |
| 2022-08-22 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -2.831% | 732 | -12.991% |
| 2022-08-19 | 6.8129 | 6.8129 | 6.8129 | 6.8129 | -0.367% | 200 | -15.455% |
| 2022-08-18 | 6.8800 | 6.8800 | 6.8380 | 6.8380 | -0.044% | 600 | -15.765% |
| 2022-08-12 | 6.8900 | 6.8900 | 6.8410 | 6.8410 | +3.809% | 1,536 | -15.802% |
| 2022-08-09 | 6.5100 | 6.5900 | 6.5100 | 6.5900 | 0.000% | 300 | -12.595% |
| 2022-08-08 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -1.199% | 100 | -12.595% |
| 2022-08-04 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -1.912% | 200 | -13.643% |
| 2022-08-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.585% | 101 | -15.294% |
| 2022-07-29 | 6.7600 | 6.8400 | 6.7600 | 6.8400 | +5.882% | 200 | -15.789% |
| 2022-07-28 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +5.556% | 200 | -10.836% |
| 2022-07-18 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +2.051% | 500 | -5.882% |
| 2022-07-14 | 5.9970 | 5.9970 | 5.9970 | 5.9970 | -1.849% | 898 | -3.952% |
| 2022-07-13 | 6.0800 | 6.1100 | 6.0500 | 6.1100 | +0.197% | 600 | -5.728% |
| 2022-07-11 | 6.0800 | 6.0980 | 6.0800 | 6.0980 | -0.522% | 2,830 | -5.543% |
| 2022-07-08 | 6.1700 | 6.1800 | 6.1105 | 6.1300 | -0.648% | 11,300 | -6.036% |
| 2022-07-07 | 6.2300 | 6.2300 | 6.1700 | 6.1700 | +1.148% | 2,150 | -6.645% |
| 2022-07-06 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | -1.263% | 326 | -5.574% |
| 2022-06-30 | 6.2400 | 6.3100 | 6.1780 | 6.1780 | -1.937% | 890 | -6.766% |
| 2022-06-29 | 6.4301 | 6.4513 | 6.3000 | 6.3000 | -1.563% | 6,100 | -8.571% |
| 2022-06-28 | 6.4643 | 6.4900 | 6.4000 | 6.4000 | -0.678% | 10,260 | -10.000% |
| 2022-06-27 | 6.1900 | 6.4818 | 6.1900 | 6.4437 | -0.958% | 5,100 | -10.610% |
| 2022-06-24 | 6.5060 | 6.5060 | 6.5060 | 6.5060 | +0.825% | 540 | -11.466% |
| 2022-06-23 | 6.4528 | 6.4528 | 6.4528 | 6.4528 | +3.080% | 140 | -10.736% |
| 2022-06-16 | 6.3600 | 6.3600 | 6.2600 | 6.2600 | -4.315% | 200 | -7.987% |
| 2022-06-15 | 6.4700 | 6.5423 | 6.4700 | 6.5423 | +1.274% | 900 | -11.957% |
| 2022-06-14 | 6.4700 | 6.4700 | 6.4500 | 6.4600 | -1.072% | 300 | -10.836% |
| 2022-06-13 | 6.4805 | 6.5300 | 6.4805 | 6.5300 | -1.508% | 600 | -11.792% |
| 2022-06-10 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -2.500% | 200 | -13.122% |
| 2022-06-07 | 6.7700 | 6.8000 | 6.7700 | 6.8000 | +1.190% | 200 | -15.294% |
| 2022-06-02 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -0.149% | 200 | -14.286% |
| 2022-06-01 | 6.7000 | 6.7300 | 6.7000 | 6.7300 | +0.749% | 487 | -14.413% |
| 2022-05-27 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +1.829% | 100 | -13.772% |
| 2022-05-25 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 0.000% | 140 | -12.195% |
| 2022-05-24 | 6.5900 | 6.5900 | 6.5600 | 6.5600 | -11.351% | 256 | -12.195% |
| 2022-05-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +11.278% | 110 | -22.162% |
| 2022-05-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.493% | 100 | -13.383% |
| 2022-05-19 | 6.7500 | 6.8200 | 6.7500 | 6.8200 | -0.829% | 500 | -15.543% |
| 2022-05-17 | 6.8770 | 6.8770 | 6.8770 | 6.8770 | +1.281% | 1,001 | -16.243% |
| 2022-05-16 | 6.7600 | 6.7900 | 6.7600 | 6.7900 | +1.042% | 200 | -15.169% |
| 2022-05-12 | 6.7300 | 6.7300 | 6.7200 | 6.7200 | -0.651% | 200 | -14.286% |
| 2022-05-11 | 6.8600 | 6.8600 | 6.7640 | 6.7640 | +0.118% | 300 | -14.843% |
| 2022-05-06 | 6.7560 | 6.7560 | 6.7560 | 6.7560 | +0.237% | 200 | -14.742% |
| 2022-05-05 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -2.035% | 100 | -14.540% |
| 2022-05-04 | 7.0400 | 7.0500 | 6.8733 | 6.8800 | 0.000% | 1,035 | -16.279% |