Dark

EXCE
EXCO RESOURCES PAR $
stock OTC

EOD

Aug 7, 2026

23.50USD-0.212%(-0.05)3,108

Pre-market

0.00USD-100.000%(-23.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	23.5000	23.5000	23.5000	23.5000	-0.212%	3,108	0.000%
2026-08-06	23.5000	23.5500	23.5000	23.5500	+2.391%	1,400	-0.212%
2026-08-05	23.0000	23.0000	23.0000	23.0000	-0.433%	2,550	+2.174%
2026-08-04	23.1000	23.2500	23.1000	23.1000	0.000%	8,690	+1.732%
2026-08-03	23.1000	23.1000	23.1000	23.1000	+0.435%	6,291	+1.732%
2026-07-31	23.0000	23.0000	23.0000	23.0000	+1.996%	8,300	+2.174%
2026-07-29	22.5500	22.5500	22.5500	22.5500	+0.222%	4,370	+4.213%
2026-07-28	22.5000	22.5000	22.5000	22.5000	+1.916%	500	+4.444%
2026-07-23	22.5000	23.5000	20.0300	22.0771	-2.958%	25,132	+6.445%
2026-07-22	22.4900	22.7500	22.4900	22.7500	+7.311%	8,000	+3.297%
2026-07-21	22.5000	22.5000	21.2000	21.2000	+0.952%	3,653	+10.849%
2026-07-20	21.0000	21.0000	21.0000	21.0000	+4.218%	751	+11.905%
2026-07-17	20.1500	20.1500	20.1500	20.1500	-10.444%	1,813	+16.625%
2026-07-15	22.5000	22.5000	22.5000	22.5000	+2.273%	3,000	+4.444%
2026-07-01	23.0000	23.0000	22.0000	22.0000	-6.383%	79,000	+6.818%
2026-06-30	23.5000	23.5000	23.5000	23.5000	+4.444%	1,000	0.000%
2026-06-22	22.5000	22.5000	22.5000	22.5000	-10.448%	216	+4.444%
2026-06-18	25.0000	25.3750	25.0000	25.1250	-0.985%	26,000	-6.468%
2026-06-17	25.0000	25.3750	25.0000	25.3750	+0.495%	101,400	-7.389%
2026-06-16	25.2500	25.2500	25.2500	25.2500	+1.000%	100	-6.931%
2026-06-15	24.5000	25.0000	23.9800	25.0000	+4.167%	90,062	-6.000%
2026-06-12	24.0000	24.0000	24.0000	24.0000	+3.226%	500	-2.083%
2026-06-11	23.2500	23.2500	23.2500	23.2500	-6.533%	1,185	+1.075%
2026-06-08	23.0000	24.8750	23.0000	24.8750	+1.531%	20,116	-5.528%
2026-06-03	24.5000	24.5000	24.5000	24.5000	+1.031%	500	-4.082%
2026-05-28	24.2500	24.2500	24.2500	24.2500	+1.042%	2,635	-3.093%
2026-05-26	24.0000	24.0000	24.0000	24.0000	0.000%	404	-2.083%
2026-05-22	24.0000	24.0000	23.7500	24.0000	+4.348%	3,136	-2.083%
2026-05-21	23.2000	23.2000	23.0000	23.0000	-0.862%	3,749	+2.174%
2026-05-18	24.6500	24.6500	23.1000	23.2000	+0.870%	2,324	+1.293%
2026-05-15	23.0000	23.0000	23.0000	23.0000	0.000%	216	+2.174%
2026-05-14	23.0000	23.0000	23.0000	23.0000	0.000%	1,041	+2.174%
2026-05-13	23.0000	23.0000	23.0000	23.0000	0.000%	509	+2.174%
2026-05-12	23.0000	23.0000	23.0000	23.0000	0.000%	1,085	+2.174%
2026-05-08	23.0000	23.0000	23.0000	23.0000	-3.926%	541	+2.174%
2026-05-07	23.9400	23.9400	23.9400	23.9400	+4.087%	100	-1.838%
2026-04-30	23.0000	23.0000	23.0000	23.0000	0.000%	6,200	+2.174%
2026-04-23	23.0000	23.0000	22.5000	23.0000	+5.747%	5,124	+2.174%
2026-04-22	22.0000	22.0000	21.7500	21.7500	+7.407%	300	+8.046%
2026-04-21	20.2500	20.2500	20.2500	20.2500	0.000%	108	+16.049%
2026-04-20	20.2500	20.6500	20.2500	20.2500	-7.534%	4,228	+16.049%
2026-04-17	21.0000	22.3500	21.0000	21.9000	+4.286%	41,889	+7.306%
2026-04-14	21.0000	21.0000	21.0000	21.0000	+3.704%	6,750	+11.905%
2026-04-10	20.2500	20.2500	20.2500	20.2500	+2.532%	2,390	+16.049%
2026-04-08	19.7500	19.7500	19.7500	19.7500	+3.133%	100	+18.987%
2026-03-31	19.1500	19.1500	19.1500	19.1500	-3.038%	608	+22.715%
2026-03-27	19.7500	19.7500	19.7500	19.7500	-0.504%	433	+18.987%
2026-03-23	19.8500	19.8500	19.8500	19.8500	+2.320%	50,000	+18.388%
2026-03-20	19.4000	19.4000	19.4000	19.4000	-3.000%	1,000	+21.134%
2026-03-17	20.0000	20.0000	20.0000	20.0000	-2.439%	1,085	+17.500%
2026-03-11	20.2500	21.3700	19.4000	20.5000	+7.050%	343,567	+14.634%
2026-03-09	19.1500	19.1500	19.1500	19.1500	-0.519%	774	+22.715%
2026-03-06	19.3750	19.3750	19.2500	19.2500	0.000%	1,331	+22.078%
2026-03-04	19.5000	19.5000	18.5000	19.2500	+1.316%	82,300	+22.078%
2026-03-03	19.0000	19.0250	18.6500	19.0000	0.000%	2,511	+23.684%
2026-03-02	19.0000	19.0000	18.7500	19.0000	+2.703%	1,016	+23.684%
2026-02-27	18.5000	18.5000	18.5000	18.5000	-1.596%	4,000	+27.027%
2026-02-26	19.0500	19.0500	18.7600	18.8000	-1.053%	10,400	+25.000%
2026-02-25	19.0000	19.0000	19.0000	19.0000	+1.279%	104	+23.684%
2026-02-24	19.1500	19.1500	18.7600	18.7600	-2.037%	11,900	+25.267%
2026-02-23	19.1500	19.1500	19.1500	19.1500	+0.789%	532	+22.715%
2026-02-19	19.1200	19.1500	19.0000	19.0000	0.000%	9,000	+23.684%
2026-02-18	19.0000	19.0000	19.0000	19.0000	-2.564%	1,010	+23.684%
2026-02-17	19.5000	19.5000	19.5000	19.5000	-2.500%	1,000	+20.513%
2026-02-11	20.0100	20.0100	20.0000	20.0000	-2.200%	1,651	+17.500%
2026-02-10	20.4500	20.4500	20.4500	20.4500	+2.148%	100	+14.914%
2026-02-05	20.0200	20.0200	20.0200	20.0200	+0.050%	100	+17.383%
2026-02-04	20.0100	20.0100	20.0100	20.0100	0.000%	1,000	+17.441%
2026-02-02	20.0100	20.0100	20.0100	20.0100	-2.390%	2,006	+17.441%
2026-01-23	19.0000	21.5000	19.0000	20.5000	+7.190%	22,364	+14.634%
2026-01-21	19.0000	19.1250	19.0000	19.1250	0.000%	38,708	+22.876%
2026-01-20	19.0000	19.1250	19.0000	19.1250	+2.000%	41,752	+22.876%
2026-01-15	18.7500	18.7500	18.7500	18.7500	0.000%	220	+25.333%
2026-01-14	18.1000	18.7500	18.1000	18.7500	+3.591%	76,092	+25.333%
2026-01-09	18.1000	18.1000	18.1000	18.1000	0.000%	4,002	+29.834%
2026-01-06	18.0000	18.1000	18.0000	18.1000	0.000%	208	+29.834%
2026-01-05	18.1000	18.1000	18.1000	18.1000	0.000%	108	+29.834%
2026-01-02	18.0000	18.1000	18.0000	18.1000	-0.549%	504	+29.834%
2025-12-31	18.2000	18.2000	18.2000	18.2000	+0.552%	200	+29.121%
2025-12-30	18.1000	18.1000	18.1000	18.1000	0.000%	650	+29.834%
2025-12-23	18.1000	18.1000	18.1000	18.1000	-2.162%	521	+29.834%
2025-12-19	18.1000	18.5500	18.0000	18.5000	-1.333%	247,935	+27.027%
2025-12-18	18.5000	18.7500	18.3750	18.7500	+3.591%	26,000	+25.333%
2025-12-17	18.1000	18.1000	18.1000	18.1000	+0.277%	1,750	+29.834%
2025-12-16	18.0500	18.0500	18.0500	18.0500	-2.695%	17,133	+30.194%
2025-12-11	18.5500	18.5500	18.5500	18.5500	+0.815%	1,224	+26.685%
2025-12-09	18.4000	18.4000	18.4000	18.4000	0.000%	551	+27.717%
2025-12-08	18.5000	19.0000	18.4000	18.4000	+2.222%	105,606	+27.717%
2025-12-05	19.3750	19.3750	18.0000	18.0000	-1.370%	251,736	+30.556%
2025-12-04	18.0000	18.2500	18.0000	18.2500	+1.389%	150,000	+28.767%
2025-12-03	17.0500	18.0000	17.0500	18.0000	+5.882%	33,641	+30.556%
2025-12-02	17.0000	17.0000	17.0000	17.0000	0.000%	433	+38.235%
2025-11-26	17.0000	17.0000	17.0000	17.0000	+3.030%	450	+38.235%
2025-11-25	16.5000	16.5000	16.5000	16.5000	-7.563%	196	+42.424%
2025-11-24	17.8500	17.8500	17.8500	17.8500	+2.000%	1,752	+31.653%
2025-11-21	17.5000	17.5000	17.5000	17.5000	0.000%	12,532	+34.286%
2025-11-19	17.5000	17.7000	17.0000	17.5000	+0.719%	21,406	+34.286%
2025-11-18	16.3500	17.7500	16.3500	17.3750	+5.303%	480,215	+35.252%
2025-11-17	16.5000	16.5000	16.2500	16.5000	-2.251%	16,083	+42.424%
2025-11-14	16.5000	16.8800	16.5000	16.8800	+2.303%	6,876	+39.218%
2025-11-13	16.0500	16.5000	16.0500	16.5000	0.000%	3,000	+42.424%
2025-11-12	16.5000	16.5000	16.5000	16.5000	0.000%	1,876	+42.424%
2025-11-11	16.5000	16.8500	16.5000	16.5000	+4.695%	23,719	+42.424%
2025-11-10	16.5000	16.5000	15.7600	15.7600	-2.354%	3,813	+49.112%
2025-11-07	16.0700	16.1400	16.0700	16.1400	+0.373%	1,700	+45.601%
2025-11-06	16.0000	16.0800	16.0000	16.0800	+2.095%	40,512	+46.144%
2025-11-05	15.5000	15.7500	15.5000	15.7500	+1.286%	736	+49.206%
2025-11-04	15.5000	15.5500	15.5000	15.5500	+3.598%	1,000	+51.125%
2025-11-03	15.0100	15.0100	15.0100	15.0100	-10.388%	260	+56.562%
2025-10-31	16.7500	16.7500	16.5000	16.7500	+11.444%	25,000	+40.299%
2025-10-30	15.0300	15.0300	15.0300	15.0300	0.000%	750	+56.354%
2025-10-27	15.0300	15.0300	15.0300	15.0300	-3.032%	170	+56.354%
2025-10-24	15.5000	15.5000	15.5000	15.5000	+3.333%	150	+51.613%
2025-10-22	15.0000	15.0100	15.0000	15.0000	-6.250%	1,000	+56.667%
2025-10-21	16.7500	16.7500	16.0000	16.0000	-4.478%	26,392	+46.875%
2025-10-20	15.5000	16.7500	15.5000	16.7500	+8.943%	119,108	+40.299%
2025-10-17	13.8500	15.3750	13.8500	15.3750	+9.821%	206,892	+52.846%
2025-10-16	14.0000	14.0000	14.0000	14.0000	+1.966%	2,000	+67.857%
2025-10-14	13.7300	13.7300	13.7300	13.7300	0.000%	541	+71.158%
2025-10-10	13.7300	13.7300	13.7300	13.7300	+0.219%	216	+71.158%
2025-10-06	13.7000	13.7000	13.7000	13.7000	+0.293%	754	+71.533%
2025-10-03	13.6600	13.6600	13.6600	13.6600	-2.429%	674	+72.035%
2025-10-01	14.0000	14.0000	14.0000	14.0000	-0.071%	150	+67.857%
2025-09-17	14.0000	14.0100	14.0000	14.0100	+9.882%	6,250	+67.737%
2025-09-16	12.7500	12.7500	12.7500	12.7500	-5.556%	3,172	+84.314%
2025-09-10	13.5000	13.5000	13.5000	13.5000	+3.448%	10,000	+74.074%
2025-08-28	12.5300	13.0500	12.5300	13.0500	+4.150%	6,741	+80.077%
2025-08-26	12.5500	12.5500	12.5000	12.5300	+4.417%	131,252	+87.550%
2025-08-21	12.0000	12.0000	12.0000	12.0000	0.000%	1,443	+95.833%
2025-08-19	12.0000	12.0000	12.0000	12.0000	-0.415%	216	+95.833%
2025-07-18	11.9500	12.1000	11.9500	12.0500	+3.879%	60,000	+95.021%
2025-07-15	11.6000	11.6000	11.6000	11.6000	0.000%	803	+102.586%
2025-07-14	11.6000	11.6000	11.6000	11.6000	+5.455%	5,000	+102.586%
2025-07-09	11.0000	11.0000	11.0000	11.0000	-0.091%	200	+113.636%
2025-07-02	11.0100	11.0100	11.0100	11.0100	0.000%	238	+113.442%
2025-07-01	11.0100	11.0100	11.0100	11.0100	+0.091%	505	+113.442%
2025-06-30	11.0000	11.0000	11.0000	11.0000	0.000%	216	+113.636%
2025-06-26	11.0000	11.0000	11.0000	11.0000	-8.333%	242	+113.636%
2025-06-24	11.9800	12.0000	11.9800	12.0000	+3.896%	2,000	+95.833%
2025-06-18	11.5500	11.5500	11.5500	11.5500	+0.435%	600	+103.463%
2025-06-06	11.5000	11.5000	11.5000	11.5000	-1.288%	216	+104.348%
2025-06-05	11.2500	11.7500	11.2500	11.6500	+9.390%	95,093	+101.717%
2025-06-04	10.6500	10.9500	10.6500	10.6500	+5.970%	16,003	+120.657%
2025-05-28	10.0000	10.0500	10.0000	10.0500	+0.500%	200	+133.831%
2025-05-22	10.0000	10.0000	10.0000	10.0000	0.000%	100	+135.000%
2025-05-21	10.0000	10.0000	10.0000	10.0000	-0.498%	644	+135.000%
2025-05-16	10.0000	10.0500	10.0000	10.0500	0.000%	1,300	+133.831%
2025-05-13	9.5000	10.0500	9.5000	10.0500	0.000%	14,864	+133.831%
2025-05-09	9.5000	10.0500	9.5000	10.0500	+5.126%	14,315	+133.831%
2025-05-08	9.5000	9.5600	9.5000	9.5600	+7.416%	7,501	+145.816%
2025-04-24	8.7500	8.9000	8.7500	8.9000	-1.111%	200	+164.045%
2025-04-22	9.0000	9.0000	9.0000	9.0000	+9.091%	2,500	+161.111%
2025-04-09	8.3000	8.3000	8.2500	8.2500	-2.941%	706	+184.848%
2025-04-07	8.5100	8.5100	8.5000	8.5000	-2.857%	4,835	+176.471%
2025-04-04	9.2500	9.2500	8.7500	8.7500	-12.500%	3,258	+168.571%
2025-04-03	10.0000	10.0000	10.0000	10.0000	+2.564%	8,786	+135.000%
2025-04-02	9.7500	9.7500	9.7500	9.7500	+6.557%	1,470	+141.026%
2025-03-27	9.1500	9.1500	9.1500	9.1500	+0.549%	541	+156.831%
2025-03-19	9.1000	9.1700	9.1000	9.1000	+1.111%	2,644	+158.242%
2025-03-17	9.0000	9.0000	9.0000	9.0000	0.000%	907	+161.111%
2025-03-14	8.9000	9.0000	8.9000	9.0000	+4.408%	205	+161.111%
2025-03-10	9.5000	9.5000	8.5000	8.6200	-4.222%	14,459	+172.622%
2025-03-05	9.5000	9.5000	9.0000	9.0000	-10.000%	316	+161.111%
2025-03-04	8.8400	10.0000	8.8400	10.0000	+5.263%	1,791	+135.000%
2025-03-03	9.5000	9.5000	9.5000	9.5000	0.000%	544	+147.368%
2025-02-25	10.4400	10.4400	8.0100	9.5000	-9.004%	3,626	+147.368%
2025-02-24	10.4400	10.4400	10.4400	10.4400	0.000%	1,085	+125.096%
2025-02-21	10.5000	10.5000	10.4400	10.4400	-2.884%	3,054	+125.096%
2025-02-14	10.7500	10.7500	10.7500	10.7500	+4.878%	2,650	+118.605%
2025-02-13	10.0000	10.2500	10.0000	10.2500	+2.500%	27,082	+129.268%
2025-02-10	10.0000	10.0000	10.0000	10.0000	0.000%	900	+135.000%
2025-02-07	10.0000	10.0000	10.0000	10.0000	0.000%	389	+135.000%
2025-02-05	10.0000	10.0000	10.0000	10.0000	-2.439%	5,000	+135.000%
2025-02-03	10.2500	10.2500	9.9900	10.2500	+18.497%	74,904	+129.268%
2025-01-31	9.0000	9.0000	8.6500	8.6500	-3.889%	9,447	+171.676%
2025-01-28	8.6200	9.0000	8.6200	9.0000	+5.263%	3,045	+161.111%
2025-01-27	8.5500	8.5500	8.5500	8.5500	-2.286%	541	+174.854%
2025-01-21	8.7500	8.7500	8.7500	8.7500	+6.061%	2,500	+168.571%
2025-01-17	8.2500	8.2500	8.2500	8.2500	+2.996%	325	+184.848%
2025-01-15	8.0100	8.0100	8.0100	8.0100	-14.102%	541	+193.383%
2025-01-08	9.2500	9.4000	8.2500	9.3250	+0.811%	6,376	+152.011%
2025-01-07	9.2500	9.2500	9.2500	9.2500	0.000%	2,505	+154.054%
2025-01-06	9.2500	9.2500	9.2500	9.2500	+2.778%	7,250	+154.054%
2025-01-03	9.0000	9.0000	9.0000	9.0000	-5.263%	5,946	+161.111%
2025-01-02	9.0000	9.5000	8.5000	9.5000	+2.703%	2,100	+147.368%
2024-12-31	9.0000	9.2500	8.6500	9.2500	+5.714%	2,903	+154.054%
2024-12-30	8.4900	8.7500	8.2500	8.7500	+11.465%	6,703	+168.571%
2024-12-23	7.8500	7.8500	7.8500	7.8500	-1.629%	1,085	+199.363%
2024-12-19	7.8000	7.9800	7.8000	7.9800	+1.656%	7,759	+194.486%
2024-12-18	7.8500	7.8500	7.8500	7.8500	-12.778%	1,020	+199.363%
2024-12-13	9.0000	9.0000	9.0000	9.0000	+16.129%	237	+161.111%
2024-12-12	7.7500	7.7500	7.7500	7.7500	+0.389%	237	+203.226%
2024-12-06	7.7500	7.7500	7.7200	7.7200	-1.026%	4,500	+204.404%
2024-12-03	7.8000	7.8000	7.8000	7.8000	0.000%	567	+201.282%
2024-11-25	7.8000	7.8000	7.8000	7.8000	+0.645%	433	+201.282%
2024-11-19	7.9000	7.9000	7.7500	7.7500	-1.899%	695	+203.226%
2024-11-18	7.9000	7.9000	7.9000	7.9000	-1.250%	521	+197.468%
2024-11-15	8.0000	8.0000	8.0000	8.0000	+3.627%	10,738	+193.750%
2024-11-12	7.7200	7.7200	7.7200	7.7200	+0.130%	580	+204.404%
2024-11-08	7.7100	7.7100	7.7100	7.7100	+0.653%	208	+204.799%
2024-10-25	7.6600	7.6600	7.6600	7.6600	+0.131%	370	+206.789%
2024-10-23	7.8000	7.8000	7.6500	7.6500	-1.923%	1,884	+207.190%
2024-10-18	8.0000	8.0000	7.8000	7.8000	+1.961%	6,425	+201.282%
2024-10-17	7.6500	7.6500	7.6500	7.6500	+0.658%	6,408	+207.190%
2024-10-15	7.6000	7.6000	7.6000	7.6000	0.000%	1,000	+209.211%
2024-10-14	7.6000	7.6000	7.6000	7.6000	0.000%	500	+209.211%
2024-10-08	7.6000	7.6000	7.6000	7.6000	-5.000%	1,216	+209.211%
2024-10-07	8.0000	8.0000	8.0000	8.0000	+5.125%	500	+193.750%
2024-10-04	7.9900	7.9900	7.6100	7.6100	0.000%	1,328	+208.804%
2024-10-03	7.6100	7.6100	7.6100	7.6100	+0.795%	2,594	+208.804%
2024-09-27	7.5500	7.5500	7.5500	7.5500	-0.788%	108	+211.258%
2024-09-25	7.6000	7.6100	7.6000	7.6100	+0.132%	8,422	+208.804%
2024-09-20	7.6000	7.6000	7.6000	7.6000	-0.131%	2,383	+209.211%
2024-09-19	7.6100	7.6100	7.6100	7.6100	0.000%	400	+208.804%
2024-09-18	7.6100	7.6100	7.6100	7.6100	+0.132%	541	+208.804%
2024-09-16	7.6000	7.6000	7.6000	7.6000	-2.062%	1,085	+209.211%
2024-09-13	7.7500	7.7600	7.7500	7.7600	+0.129%	5,208	+202.835%
2024-09-10	7.7500	7.7500	7.7500	7.7500	+3.333%	541	+203.226%
2024-09-06	7.5000	7.5000	7.5000	7.5000	-3.226%	500	+213.333%
2024-08-30	7.7500	7.7500	7.7500	7.7500	0.000%	1,520	+203.226%
2024-08-29	7.7500	7.7500	7.7500	7.7500	-0.129%	341	+203.226%
2024-08-23	7.7600	7.7600	7.7600	7.7600	-3.000%	113	+202.835%
2024-08-21	8.0000	8.0000	8.0000	8.0000	+3.226%	4,086	+193.750%
2024-08-20	7.7500	7.7500	7.7500	7.7500	0.000%	542	+203.226%
2024-08-06	7.7500	7.7500	7.7500	7.7500	-6.061%	433	+203.226%
2024-08-05	8.2500	8.2500	8.2500	8.2500	0.000%	1,035	+184.848%
2024-08-02	8.2500	8.2500	8.0500	8.2500	0.000%	4,122	+184.848%
2024-08-01	8.2500	8.2500	8.2500	8.2500	-0.722%	968	+184.848%
2024-07-29	8.2000	8.3100	8.2000	8.3100	+0.727%	6,634	+182.792%
2024-07-25	8.2500	8.2500	8.2500	8.2500	0.000%	401	+184.848%
2024-07-24	8.2500	8.2500	8.2500	8.2500	+0.610%	1,600	+184.848%
2024-07-17	8.2000	8.2000	8.2000	8.2000	-0.606%	703	+186.585%
2024-07-16	8.2500	8.2500	8.2500	8.2500	+0.610%	816	+184.848%
2024-07-15	8.2500	8.2500	8.2000	8.2000	-0.606%	2,000	+186.585%
2024-07-12	8.2600	8.2600	8.2500	8.2500	+5.634%	1,723	+184.848%
2024-07-08	7.8100	7.8100	7.8100	7.8100	-5.676%	417	+200.896%
2024-07-05	8.5500	8.5500	8.2800	8.2800	+1.595%	4,954	+183.816%
2024-07-03	8.1500	8.1500	8.1500	8.1500	+1.242%	304	+188.344%
2024-06-28	8.0600	8.2500	8.0500	8.0500	0.000%	6,250	+191.925%
2024-06-27	8.0500	8.0500	8.0500	8.0500	-3.881%	152	+191.925%
2024-06-26	8.1000	8.3750	8.1000	8.3750	+4.688%	1,358,272	+180.597%
2024-06-25	8.0000	8.0000	8.0000	8.0000	-3.030%	2,001	+193.750%
2024-06-24	8.2500	8.2500	8.2500	8.2500	+0.733%	1,925	+184.848%
2024-06-20	8.2500	8.2500	8.0000	8.1900	-0.967%	66,935	+186.935%
2024-06-18	8.2500	8.2700	8.2500	8.2700	+4.419%	3,260	+184.160%
2024-06-17	7.9200	7.9200	7.9200	7.9200	-2.222%	260	+196.717%
2024-06-14	8.1000	8.1000	8.1000	8.1000	+2.532%	1,000	+190.123%
2024-06-13	7.8100	7.9000	7.8100	7.9000	-0.275%	3,174	+197.468%
2024-06-12	7.7500	7.9218	7.5100	7.9218	-0.854%	25,950	+196.650%
2024-06-11	7.7000	7.9900	7.7000	7.9900	+5.828%	5,472	+194.118%
2024-06-07	7.5500	7.5500	7.5500	7.5500	0.000%	15,011	+211.258%
2024-06-06	7.5500	7.5500	7.5500	7.5500	-2.581%	4,032	+211.258%
2024-06-05	7.7500	7.7500	7.5500	7.7500	0.000%	28,345	+203.226%
2024-05-31	7.7500	7.7500	7.7500	7.7500	-3.965%	7,600	+203.226%
2024-05-28	7.9700	8.0700	7.9700	8.0700	+4.129%	61,300	+191.202%
2024-05-24	7.7600	7.7600	7.7500	7.7500	-3.125%	1,135	+203.226%
2024-05-23	8.0000	8.0000	8.0000	8.0000	0.000%	6,050	+193.750%
2024-05-21	8.0000	8.0000	8.0000	8.0000	-0.374%	13,150	+193.750%
2024-05-20	8.0000	8.0300	8.0000	8.0300	+3.613%	10,510	+192.653%
2024-05-17	7.5500	7.7500	7.5500	7.7500	+3.196%	700	+203.226%
2024-05-15	7.5100	7.5100	7.5100	7.5100	-6.125%	151	+212.916%
2024-05-13	7.8000	8.0000	7.8000	8.0000	+10.345%	2,000	+193.750%
2024-05-08	7.5000	7.5000	7.2500	7.2500	-6.452%	1,498	+224.138%
2024-05-07	7.2500	7.7500	7.2500	7.7500	+0.649%	9,400	+203.226%
2024-05-06	7.5000	7.7000	7.5000	7.7000	0.000%	800	+205.195%
2024-05-03	7.5000	7.7000	7.5000	7.7000	+2.667%	900	+205.195%
2024-05-02	7.2500	7.5000	7.2500	7.5000	0.000%	4,818	+213.333%
2024-05-01	7.5000	7.5000	7.5000	7.5000	0.000%	1,156	+213.333%
2024-04-30	7.5000	7.5000	7.5000	7.5000	-3.226%	2,899	+213.333%
2024-04-29	7.7500	7.7500	7.7500	7.7500	+4.730%	20,000	+203.226%
2024-04-26	7.4000	7.4000	7.4000	7.4000	-3.268%	6,150	+217.568%
2024-04-22	7.5000	7.6500	7.2500	7.6500	+2.000%	7,532	+207.190%
2024-04-19	7.5000	7.5000	7.5000	7.5000	+3.448%	3,000	+213.333%
2024-04-18	7.2500	7.2500	7.2500	7.2500	0.000%	716	+224.138%
2024-04-17	7.2500	7.2500	7.2500	7.2500	-3.333%	739	+224.138%
2024-04-16	8.0500	8.0500	7.5000	7.5000	+6.383%	2,222	+213.333%
2024-04-15	7.0500	7.0500	7.0500	7.0500	-2.759%	216	+233.333%
2024-04-12	7.2500	7.2500	7.2500	7.2500	-6.452%	216	+224.138%
2024-04-11	7.7500	7.7500	7.7500	7.7500	+3.333%	1,020	+203.226%
2024-04-09	7.4000	7.5000	7.4000	7.5000	+1.695%	5,924	+213.333%
2024-04-05	7.2500	7.3750	7.2500	7.3750	+1.724%	30,000	+218.644%
2024-03-12	7.2500	7.2500	7.2500	7.2500	+9.848%	500	+224.138%
2024-03-08	7.0500	7.0500	6.6000	6.6000	-5.849%	2,814	+256.061%
2024-03-06	7.0100	7.0100	7.0100	7.0100	+6.212%	108	+235.235%
2024-03-05	6.6000	6.6000	6.6000	6.6000	-5.714%	308	+256.061%
2024-02-28	7.0000	7.0000	7.0000	7.0000	+6.061%	232	+235.714%
2024-02-27	6.6000	6.6000	6.6000	6.6000	0.000%	542	+256.061%
2024-02-26	6.6000	6.6000	6.6000	6.6000	-5.714%	350	+256.061%
2024-02-22	6.6000	7.0000	6.6000	7.0000	+6.061%	1,168	+235.714%
2024-02-21	6.6000	6.6000	6.6000	6.6000	-8.966%	541	+256.061%
2024-02-16	7.2500	7.2500	7.2500	7.2500	+11.538%	252	+224.138%
2024-02-13	6.5000	6.5000	6.5000	6.5000	-13.333%	1,234	+261.538%
2024-02-08	7.5000	7.5000	7.5000	7.5000	+15.385%	500	+213.333%
2024-02-05	6.5000	6.5000	6.5000	6.5000	-13.333%	198	+261.538%
2024-02-01	7.5000	7.5000	7.5000	7.5000	0.000%	800	+213.333%
2024-01-30	7.5000	7.5000	7.5000	7.5000	+15.385%	506	+213.333%
2024-01-29	6.5000	6.5000	6.5000	6.5000	-7.143%	216	+261.538%
2024-01-26	7.0000	7.0000	7.0000	7.0000	+7.692%	1,017	+235.714%
2024-01-25	6.0000	7.5000	6.0000	6.5000	-7.143%	4,908	+261.538%
2024-01-24	7.0000	7.0000	7.0000	7.0000	0.000%	218	+235.714%
2024-01-12	7.0000	7.0000	7.0000	7.0000	0.000%	108	+235.714%
2024-01-10	7.0000	7.0000	7.0000	7.0000	-6.667%	413	+235.714%
2024-01-04	7.5000	7.5000	7.5000	7.5000	+7.143%	2,000	+213.333%
2024-01-03	7.0000	7.0000	7.0000	7.0000	-6.667%	600	+235.714%
2024-01-02	7.2500	7.5000	7.2500	7.5000	0.000%	2,004	+213.333%
2023-12-29	7.0000	7.5000	7.0000	7.5000	+0.402%	1,282	+213.333%
2023-12-27	7.0000	7.5000	7.0000	7.4700	+6.714%	1,508	+214.592%
2023-12-26	7.0000	7.0000	7.0000	7.0000	-6.667%	1,144	+235.714%
2023-12-21	7.5000	7.5000	7.5000	7.5000	+7.143%	509	+213.333%
2023-12-20	6.7000	7.0000	6.5000	7.0000	-6.667%	5,275	+235.714%
2023-12-18	7.5000	7.5000	7.5000	7.5000	+1.351%	500	+213.333%
2023-12-15	5.0500	7.4000	5.0500	7.4000	-4.516%	932	+217.568%
2023-11-28	7.2000	7.7500	7.2000	7.7500	+6.897%	1,000	+203.226%
2023-11-10	7.2500	7.2500	7.2500	7.2500	0.000%	108	+224.138%
2023-11-09	7.2500	7.2500	7.2500	7.2500	0.000%	542	+224.138%
2023-11-06	7.2500	7.2500	7.2500	7.2500	-3.333%	814	+224.138%
2023-11-01	7.2500	7.5000	7.2500	7.5000	-0.662%	19,670	+213.333%
2023-10-25	7.2500	7.5500	7.2500	7.5500	-3.205%	4,114	+211.258%
2023-10-09	7.8000	7.8000	7.8000	7.8000	+7.586%	542	+201.282%
2023-10-05	7.2500	7.2500	7.2500	7.2500	-3.333%	950	+224.138%
2023-10-03	7.5000	7.5000	7.5000	7.5000	-3.226%	403	+213.333%
2023-10-02	7.7500	7.7500	7.7500	7.7500	+2.649%	216	+203.226%
2023-09-20	7.5500	7.5500	7.5500	7.5500	+4.138%	1,300	+211.258%
2023-09-12	7.2500	7.2500	7.2500	7.2500	-6.452%	202	+224.138%
2023-09-08	7.7500	7.7500	7.7500	7.7500	+2.649%	500	+203.226%
2023-09-01	7.5000	7.5500	7.5000	7.5500	+0.667%	6,340	+211.258%
2023-08-29	7.2550	7.5000	7.2550	7.5000	+3.448%	2,111	+213.333%
2023-08-25	7.2500	7.2500	7.2500	7.2500	+1.541%	216	+224.138%
2023-08-23	7.2500	7.2500	7.1400	7.1400	-1.517%	484	+229.132%
2023-08-21	7.2500	7.2500	7.2500	7.2500	0.000%	872	+224.138%
2023-08-11	7.2500	7.2500	7.2500	7.2500	+1.541%	2,171	+224.138%
2023-08-08	7.1400	7.1400	7.1400	7.1400	-0.833%	609	+229.132%
2023-08-04	7.2000	7.2000	7.2000	7.2000	0.000%	1,004	+226.389%
2023-08-01	7.2000	7.2000	7.2000	7.2000	0.000%	1,016	+226.389%
2023-07-31	7.1900	7.2000	7.1900	7.2000	0.000%	2,001	+226.389%
2023-07-27	7.0000	7.2000	7.0000	7.2000	0.000%	1,874	+226.389%
2023-07-26	7.1000	7.6000	7.1000	7.2000	+1.408%	37,952	+226.389%
2023-07-25	7.1000	7.1000	7.1000	7.1000	-5.333%	500	+230.986%
2023-07-18	7.5000	7.5000	7.5000	7.5000	+5.634%	1,000	+213.333%
2023-07-17	7.1000	7.1000	7.1000	7.1000	+1.429%	1,001	+230.986%
2023-07-14	7.0000	7.0000	7.0000	7.0000	-3.448%	735	+235.714%
2023-07-13	7.0000	7.2500	7.0000	7.2500	0.000%	1,236	+224.138%
2023-07-12	7.5000	7.5000	7.2500	7.2500	+12.928%	2,008	+224.138%
2023-07-11	7.5000	7.5000	6.4200	6.4200	-14.400%	4,130	+266.044%
2023-07-10	7.5000	7.5000	7.5000	7.5000	+0.671%	1,000	+213.333%
2023-07-07	7.4500	7.4500	7.4500	7.4500	+6.429%	1,008	+215.436%
2023-07-06	7.0000	7.0000	7.0000	7.0000	-6.667%	1,450	+235.714%
2023-07-05	7.5000	7.5000	7.5000	7.5000	0.000%	500	+213.333%
2023-06-30	7.5000	7.5000	7.5000	7.5000	0.000%	7,085	+213.333%
2023-06-28	7.0000	7.5000	7.0000	7.5000	+0.671%	477	+213.333%
2023-06-27	7.5000	7.5000	7.4500	7.4500	-0.667%	1,000	+215.436%
2023-06-26	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+213.333%
2023-06-21	7.5000	7.5000	6.9000	7.5000	0.000%	2,990	+213.333%
2023-06-20	7.5000	7.5000	7.5000	7.5000	+4.895%	1,016	+213.333%
2023-06-16	7.0000	7.1500	7.0000	7.1500	+2.143%	10,025	+228.671%
2023-06-15	7.0000	7.0000	7.0000	7.0000	+1.449%	585	+235.714%
2023-06-13	6.9000	6.9000	6.9000	6.9000	-1.429%	1,085	+240.580%
2023-06-09	6.9000	7.0000	6.9000	7.0000	+3.704%	2,000	+235.714%
2023-06-06	6.7500	6.7500	6.7500	6.7500	-3.571%	757	+248.148%
2023-05-30	6.5000	7.0000	6.5000	7.0000	+3.245%	1,328	+235.714%
2023-05-25	6.7800	6.7800	6.7800	6.7800	-3.143%	325	+246.608%
2023-05-19	7.0000	7.0000	7.0000	7.0000	0.000%	397	+235.714%
2023-05-18	7.0000	7.0000	7.0000	7.0000	0.000%	5,000	+235.714%
2023-05-12	6.9000	7.0000	6.9000	7.0000	+7.692%	28,058	+235.714%
2023-05-09	6.5000	6.5000	6.5000	6.5000	0.000%	732	+261.538%
2023-05-08	6.5000	6.5000	6.5000	6.5000	-7.143%	20,825	+261.538%
2023-05-02	7.0000	7.0000	7.0000	7.0000	0.000%	36,732	+235.714%
2023-04-28	6.7500	7.0000	6.7500	7.0000	-0.709%	3,149	+235.714%
2023-04-27	7.0000	7.0500	7.0000	7.0500	+0.714%	14,877	+233.333%
2023-04-26	7.0000	7.0000	7.0000	7.0000	0.000%	502	+235.714%

.dark-mode .RQb5Mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQb5Mg{ color: #333333; background-color: white; border: 2px solid #333333; }EXCEEXCO RESOURCES PAR $stock OTC

EXCE
EXCO RESOURCES PAR $
stock OTC