EXCE
EXCO RESOURCES PAR $
stockOTC
EODOct 2, 2026
25.35USD+0.198%(+0.05)10,000
EXCE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.3000 | 25.3500 | 25.3000 | 25.3500 | +0.198% | 10,000 | 0.000% |
| 2026-09-24 | 25.0000 | 25.3000 | 24.7500 | 25.3000 | +0.697% | 52,612 | +0.198% |
| 2026-09-23 | 23.6000 | 25.5000 | 23.6000 | 25.1250 | -6.512% | 632 | +0.896% |
| 2026-09-18 | 27.0000 | 27.0000 | 26.8750 | 26.8750 | -0.463% | 24,240 | -5.674% |
| 2026-09-17 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 445 | -6.111% |
| 2026-09-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 1,081 | -6.111% |
| 2026-09-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.425% | 354 | -6.111% |
| 2026-09-09 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +0.893% | 300 | -10.265% |
| 2026-09-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.704% | 300 | -9.464% |
| 2026-09-02 | 27.5000 | 27.5000 | 27.0000 | 27.0000 | 0.000% | 10,375 | -6.111% |
| 2026-08-31 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.580% | 850 | -6.111% |
| 2026-08-27 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | +1.257% | 1,478 | -4.628% |
| 2026-08-26 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -0.304% | 700 | -3.429% |
| 2026-08-25 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | +3.255% | 261 | -3.722% |
| 2026-08-20 | 25.3000 | 25.7500 | 25.3000 | 25.5000 | +4.294% | 90,701 | -0.588% |
| 2026-08-19 | 26.0000 | 26.0000 | 24.4500 | 24.4500 | +1.242% | 200 | +3.681% |
| 2026-08-17 | 24.0000 | 24.1500 | 24.0000 | 24.1500 | 0.000% | 3,648 | +4.969% |
| 2026-08-14 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +0.625% | 1,580 | +4.969% |
| 2026-08-12 | 23.7500 | 24.0000 | 23.7500 | 24.0000 | +1.911% | 6,700 | +5.625% |
| 2026-08-11 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | 0.000% | 1,142 | +7.643% |
| 2026-08-10 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +0.213% | 540 | +7.643% |
| 2026-08-07 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.212% | 3,108 | +7.872% |
| 2026-08-06 | 23.5000 | 23.5500 | 23.5000 | 23.5500 | +2.391% | 1,400 | +7.643% |
| 2026-08-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.433% | 2,550 | +10.217% |
| 2026-08-04 | 23.1000 | 23.2500 | 23.1000 | 23.1000 | 0.000% | 8,690 | +9.740% |
| 2026-08-03 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.435% | 6,291 | +9.740% |
| 2026-07-31 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.996% | 8,300 | +10.217% |
| 2026-07-29 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +0.222% | 4,370 | +12.417% |
| 2026-07-28 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.916% | 500 | +12.667% |
| 2026-07-23 | 22.5000 | 23.5000 | 20.0300 | 22.0771 | -2.958% | 25,132 | +14.825% |
| 2026-07-22 | 22.4900 | 22.7500 | 22.4900 | 22.7500 | +7.311% | 8,000 | +11.429% |
| 2026-07-21 | 22.5000 | 22.5000 | 21.2000 | 21.2000 | +0.952% | 3,653 | +19.575% |
| 2026-07-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.218% | 751 | +20.714% |
| 2026-07-17 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -10.444% | 1,813 | +25.806% |
| 2026-07-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.273% | 3,000 | +12.667% |
| 2026-07-01 | 23.0000 | 23.0000 | 22.0000 | 22.0000 | -6.383% | 79,000 | +15.227% |
| 2026-06-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +4.444% | 1,000 | +7.872% |
| 2026-06-22 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -10.448% | 216 | +12.667% |
| 2026-06-18 | 25.0000 | 25.3750 | 25.0000 | 25.1250 | -0.985% | 26,000 | +0.896% |
| 2026-06-17 | 25.0000 | 25.3750 | 25.0000 | 25.3750 | +0.495% | 101,400 | -0.099% |
| 2026-06-16 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +1.000% | 100 | +0.396% |
| 2026-06-15 | 24.5000 | 25.0000 | 23.9800 | 25.0000 | +4.167% | 90,062 | +1.400% |
| 2026-06-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.226% | 500 | +5.625% |
| 2026-06-11 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -6.533% | 1,185 | +9.032% |
| 2026-06-08 | 23.0000 | 24.8750 | 23.0000 | 24.8750 | +1.531% | 20,116 | +1.910% |
| 2026-06-03 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.031% | 500 | +3.469% |
| 2026-05-28 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +1.042% | 2,635 | +4.536% |
| 2026-05-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 404 | +5.625% |
| 2026-05-22 | 24.0000 | 24.0000 | 23.7500 | 24.0000 | +4.348% | 3,136 | +5.625% |
| 2026-05-21 | 23.2000 | 23.2000 | 23.0000 | 23.0000 | -0.862% | 3,749 | +10.217% |
| 2026-05-18 | 24.6500 | 24.6500 | 23.1000 | 23.2000 | +0.870% | 2,324 | +9.267% |
| 2026-05-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 216 | +10.217% |
| 2026-05-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1,041 | +10.217% |
| 2026-05-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 509 | +10.217% |
| 2026-05-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1,085 | +10.217% |
| 2026-05-08 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.926% | 541 | +10.217% |
| 2026-05-07 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +4.087% | 100 | +5.890% |
| 2026-04-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 6,200 | +10.217% |
| 2026-04-23 | 23.0000 | 23.0000 | 22.5000 | 23.0000 | +5.747% | 5,124 | +10.217% |
| 2026-04-22 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | +7.407% | 300 | +16.552% |
| 2026-04-21 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | 0.000% | 108 | +25.185% |
| 2026-04-20 | 20.2500 | 20.6500 | 20.2500 | 20.2500 | -7.534% | 4,228 | +25.185% |
| 2026-04-17 | 21.0000 | 22.3500 | 21.0000 | 21.9000 | +4.286% | 41,889 | +15.753% |
| 2026-04-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.704% | 6,750 | +20.714% |
| 2026-04-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +2.532% | 2,390 | +25.185% |
| 2026-04-08 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +3.133% | 100 | +28.354% |
| 2026-03-31 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -3.038% | 608 | +32.376% |
| 2026-03-27 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -0.504% | 433 | +28.354% |
| 2026-03-23 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +2.320% | 50,000 | +27.708% |
| 2026-03-20 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.000% | 1,000 | +30.670% |
| 2026-03-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.439% | 1,085 | +26.750% |
| 2026-03-11 | 20.2500 | 21.3700 | 19.4000 | 20.5000 | +7.050% | 343,567 | +23.659% |
| 2026-03-09 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -0.519% | 774 | +32.376% |
| 2026-03-06 | 19.3750 | 19.3750 | 19.2500 | 19.2500 | 0.000% | 1,331 | +31.688% |
| 2026-03-04 | 19.5000 | 19.5000 | 18.5000 | 19.2500 | +1.316% | 82,300 | +31.688% |
| 2026-03-03 | 19.0000 | 19.0250 | 18.6500 | 19.0000 | 0.000% | 2,511 | +33.421% |
| 2026-03-02 | 19.0000 | 19.0000 | 18.7500 | 19.0000 | +2.703% | 1,016 | +33.421% |
| 2026-02-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.596% | 4,000 | +37.027% |
| 2026-02-26 | 19.0500 | 19.0500 | 18.7600 | 18.8000 | -1.053% | 10,400 | +34.840% |
| 2026-02-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.279% | 104 | +33.421% |
| 2026-02-24 | 19.1500 | 19.1500 | 18.7600 | 18.7600 | -2.037% | 11,900 | +35.128% |
| 2026-02-23 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.789% | 532 | +32.376% |
| 2026-02-19 | 19.1200 | 19.1500 | 19.0000 | 19.0000 | 0.000% | 9,000 | +33.421% |
| 2026-02-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 1,010 | +33.421% |
| 2026-02-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.500% | 1,000 | +30.000% |
| 2026-02-11 | 20.0100 | 20.0100 | 20.0000 | 20.0000 | -2.200% | 1,651 | +26.750% |
| 2026-02-10 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +2.148% | 100 | +23.961% |
| 2026-02-05 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +0.050% | 100 | +26.623% |
| 2026-02-04 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | 0.000% | 1,000 | +26.687% |
| 2026-02-02 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -2.390% | 2,006 | +26.687% |
| 2026-01-23 | 19.0000 | 21.5000 | 19.0000 | 20.5000 | +7.190% | 22,364 | +23.659% |
| 2026-01-21 | 19.0000 | 19.1250 | 19.0000 | 19.1250 | 0.000% | 38,708 | +32.549% |
| 2026-01-20 | 19.0000 | 19.1250 | 19.0000 | 19.1250 | +2.000% | 41,752 | +32.549% |
| 2026-01-15 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.000% | 220 | +35.200% |
| 2026-01-14 | 18.1000 | 18.7500 | 18.1000 | 18.7500 | +3.591% | 76,092 | +35.200% |
| 2026-01-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 4,002 | +40.055% |
| 2026-01-06 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | 0.000% | 208 | +40.055% |
| 2026-01-05 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 108 | +40.055% |
| 2026-01-02 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | -0.549% | 504 | +40.055% |
| 2025-12-31 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.552% | 200 | +39.286% |
| 2025-12-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 650 | +40.055% |
| 2025-12-23 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -2.162% | 521 | +40.055% |
| 2025-12-19 | 18.1000 | 18.5500 | 18.0000 | 18.5000 | -1.333% | 247,935 | +37.027% |
| 2025-12-18 | 18.5000 | 18.7500 | 18.3750 | 18.7500 | +3.591% | 26,000 | +35.200% |
| 2025-12-17 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.277% | 1,750 | +40.055% |
| 2025-12-16 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -2.695% | 17,133 | +40.443% |
| 2025-12-11 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.815% | 1,224 | +36.658% |
| 2025-12-09 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 0.000% | 551 | +37.772% |
| 2025-12-08 | 18.5000 | 19.0000 | 18.4000 | 18.4000 | +2.222% | 105,606 | +37.772% |
| 2025-12-05 | 19.3750 | 19.3750 | 18.0000 | 18.0000 | -1.370% | 251,736 | +40.833% |
| 2025-12-04 | 18.0000 | 18.2500 | 18.0000 | 18.2500 | +1.389% | 150,000 | +38.904% |
| 2025-12-03 | 17.0500 | 18.0000 | 17.0500 | 18.0000 | +5.882% | 33,641 | +40.833% |
| 2025-12-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 433 | +49.118% |
| 2025-11-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 450 | +49.118% |
| 2025-11-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -7.563% | 196 | +53.636% |
| 2025-11-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +2.000% | 1,752 | +42.017% |
| 2025-11-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 12,532 | +44.857% |
| 2025-11-19 | 17.5000 | 17.7000 | 17.0000 | 17.5000 | +0.719% | 21,406 | +44.857% |
| 2025-11-18 | 16.3500 | 17.7500 | 16.3500 | 17.3750 | +5.303% | 480,215 | +45.899% |
| 2025-11-17 | 16.5000 | 16.5000 | 16.2500 | 16.5000 | -2.251% | 16,083 | +53.636% |
| 2025-11-14 | 16.5000 | 16.8800 | 16.5000 | 16.8800 | +2.303% | 6,876 | +50.178% |
| 2025-11-13 | 16.0500 | 16.5000 | 16.0500 | 16.5000 | 0.000% | 3,000 | +53.636% |
| 2025-11-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1,876 | +53.636% |
| 2025-11-11 | 16.5000 | 16.8500 | 16.5000 | 16.5000 | +4.695% | 23,719 | +53.636% |
| 2025-11-10 | 16.5000 | 16.5000 | 15.7600 | 15.7600 | -2.354% | 3,813 | +60.850% |
| 2025-11-07 | 16.0700 | 16.1400 | 16.0700 | 16.1400 | +0.373% | 1,700 | +57.063% |
| 2025-11-06 | 16.0000 | 16.0800 | 16.0000 | 16.0800 | +2.095% | 40,512 | +57.649% |
| 2025-11-05 | 15.5000 | 15.7500 | 15.5000 | 15.7500 | +1.286% | 736 | +60.952% |
| 2025-11-04 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | +3.598% | 1,000 | +63.023% |
| 2025-11-03 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -10.388% | 260 | +68.887% |
| 2025-10-31 | 16.7500 | 16.7500 | 16.5000 | 16.7500 | +11.444% | 25,000 | +51.343% |
| 2025-10-30 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | 0.000% | 750 | +68.663% |
| 2025-10-27 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -3.032% | 170 | +68.663% |
| 2025-10-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.333% | 150 | +63.548% |
| 2025-10-22 | 15.0000 | 15.0100 | 15.0000 | 15.0000 | -6.250% | 1,000 | +69.000% |
| 2025-10-21 | 16.7500 | 16.7500 | 16.0000 | 16.0000 | -4.478% | 26,392 | +58.438% |
| 2025-10-20 | 15.5000 | 16.7500 | 15.5000 | 16.7500 | +8.943% | 119,108 | +51.343% |
| 2025-10-17 | 13.8500 | 15.3750 | 13.8500 | 15.3750 | +9.821% | 206,892 | +64.878% |
| 2025-10-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.966% | 2,000 | +81.071% |
| 2025-10-14 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | 0.000% | 541 | +84.632% |
| 2025-10-10 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +0.219% | 216 | +84.632% |
| 2025-10-06 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.293% | 754 | +85.036% |
| 2025-10-03 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -2.429% | 674 | +85.578% |
| 2025-10-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.071% | 150 | +81.071% |
| 2025-09-17 | 14.0000 | 14.0100 | 14.0000 | 14.0100 | +9.882% | 6,250 | +80.942% |
| 2025-09-16 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.556% | 3,172 | +98.824% |
| 2025-09-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.448% | 10,000 | +87.778% |
| 2025-08-28 | 12.5300 | 13.0500 | 12.5300 | 13.0500 | +4.150% | 6,741 | +94.253% |
| 2025-08-26 | 12.5500 | 12.5500 | 12.5000 | 12.5300 | +4.417% | 131,252 | +102.314% |
| 2025-08-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,443 | +111.250% |
| 2025-08-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 216 | +111.250% |
| 2025-07-18 | 11.9500 | 12.1000 | 11.9500 | 12.0500 | +3.879% | 60,000 | +110.373% |
| 2025-07-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 803 | +118.534% |
| 2025-07-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 5,000 | +118.534% |
| 2025-07-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.091% | 200 | +130.455% |
| 2025-07-02 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | 0.000% | 238 | +130.245% |
| 2025-07-01 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +0.091% | 505 | +130.245% |
| 2025-06-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 216 | +130.455% |
| 2025-06-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 242 | +130.455% |
| 2025-06-24 | 11.9800 | 12.0000 | 11.9800 | 12.0000 | +3.896% | 2,000 | +111.250% |
| 2025-06-18 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 600 | +119.481% |
| 2025-06-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.288% | 216 | +120.435% |
| 2025-06-05 | 11.2500 | 11.7500 | 11.2500 | 11.6500 | +9.390% | 95,093 | +117.597% |
| 2025-06-04 | 10.6500 | 10.9500 | 10.6500 | 10.6500 | +5.970% | 16,003 | +138.028% |
| 2025-05-28 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +0.500% | 200 | +152.239% |
| 2025-05-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +153.500% |
| 2025-05-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 644 | +153.500% |
| 2025-05-16 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | 0.000% | 1,300 | +152.239% |
| 2025-05-13 | 9.5000 | 10.0500 | 9.5000 | 10.0500 | 0.000% | 14,864 | +152.239% |
| 2025-05-09 | 9.5000 | 10.0500 | 9.5000 | 10.0500 | +5.126% | 14,315 | +152.239% |
| 2025-05-08 | 9.5000 | 9.5600 | 9.5000 | 9.5600 | +7.416% | 7,501 | +165.167% |
| 2025-04-24 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | -1.111% | 200 | +184.831% |
| 2025-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.091% | 2,500 | +181.667% |
| 2025-04-09 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -2.941% | 706 | +207.273% |
| 2025-04-07 | 8.5100 | 8.5100 | 8.5000 | 8.5000 | -2.857% | 4,835 | +198.235% |
| 2025-04-04 | 9.2500 | 9.2500 | 8.7500 | 8.7500 | -12.500% | 3,258 | +189.714% |
| 2025-04-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 8,786 | +153.500% |
| 2025-04-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.557% | 1,470 | +160.000% |
| 2025-03-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 541 | +177.049% |
| 2025-03-19 | 9.1000 | 9.1700 | 9.1000 | 9.1000 | +1.111% | 2,644 | +178.571% |
| 2025-03-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 907 | +181.667% |
| 2025-03-14 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +4.408% | 205 | +181.667% |
| 2025-03-10 | 9.5000 | 9.5000 | 8.5000 | 8.6200 | -4.222% | 14,459 | +194.084% |
| 2025-03-05 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -10.000% | 316 | +181.667% |
| 2025-03-04 | 8.8400 | 10.0000 | 8.8400 | 10.0000 | +5.263% | 1,791 | +153.500% |
| 2025-03-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 544 | +166.842% |
| 2025-02-25 | 10.4400 | 10.4400 | 8.0100 | 9.5000 | -9.004% | 3,626 | +166.842% |
| 2025-02-24 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 1,085 | +142.816% |
| 2025-02-21 | 10.5000 | 10.5000 | 10.4400 | 10.4400 | -2.884% | 3,054 | +142.816% |
| 2025-02-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.878% | 2,650 | +135.814% |
| 2025-02-13 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +2.500% | 27,082 | +147.317% |
| 2025-02-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 900 | +153.500% |
| 2025-02-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 389 | +153.500% |
| 2025-02-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 5,000 | +153.500% |
| 2025-02-03 | 10.2500 | 10.2500 | 9.9900 | 10.2500 | +18.497% | 74,904 | +147.317% |
| 2025-01-31 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -3.889% | 9,447 | +193.064% |
| 2025-01-28 | 8.6200 | 9.0000 | 8.6200 | 9.0000 | +5.263% | 3,045 | +181.667% |
| 2025-01-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 541 | +196.491% |
| 2025-01-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.061% | 2,500 | +189.714% |
| 2025-01-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.996% | 325 | +207.273% |
| 2025-01-15 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -14.102% | 541 | +216.479% |
| 2025-01-08 | 9.2500 | 9.4000 | 8.2500 | 9.3250 | +0.811% | 6,376 | +171.850% |
| 2025-01-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 2,505 | +174.054% |
| 2025-01-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 7,250 | +174.054% |
| 2025-01-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 5,946 | +181.667% |
| 2025-01-02 | 9.0000 | 9.5000 | 8.5000 | 9.5000 | +2.703% | 2,100 | +166.842% |
| 2024-12-31 | 9.0000 | 9.2500 | 8.6500 | 9.2500 | +5.714% | 2,903 | +174.054% |
| 2024-12-30 | 8.4900 | 8.7500 | 8.2500 | 8.7500 | +11.465% | 6,703 | +189.714% |
| 2024-12-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.629% | 1,085 | +222.930% |
| 2024-12-19 | 7.8000 | 7.9800 | 7.8000 | 7.9800 | +1.656% | 7,759 | +217.669% |
| 2024-12-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -12.778% | 1,020 | +222.930% |
| 2024-12-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.129% | 237 | +181.667% |
| 2024-12-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.389% | 237 | +227.097% |
| 2024-12-06 | 7.7500 | 7.7500 | 7.7200 | 7.7200 | -1.026% | 4,500 | +228.368% |
| 2024-12-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 567 | +225.000% |
| 2024-11-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 433 | +225.000% |
| 2024-11-19 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -1.899% | 695 | +227.097% |
| 2024-11-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 521 | +220.886% |
| 2024-11-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.627% | 10,738 | +216.875% |
| 2024-11-12 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +0.130% | 580 | +228.368% |
| 2024-11-08 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.653% | 208 | +228.794% |
| 2024-10-25 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.131% | 370 | +230.940% |
| 2024-10-23 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | -1.923% | 1,884 | +231.373% |
| 2024-10-18 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +1.961% | 6,425 | +225.000% |
| 2024-10-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 6,408 | +231.373% |
| 2024-10-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1,000 | +233.553% |
| 2024-10-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 500 | +233.553% |
| 2024-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.000% | 1,216 | +233.553% |
| 2024-10-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.125% | 500 | +216.875% |
| 2024-10-04 | 7.9900 | 7.9900 | 7.6100 | 7.6100 | 0.000% | 1,328 | +233.114% |
| 2024-10-03 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.795% | 2,594 | +233.114% |
| 2024-09-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.788% | 108 | +235.762% |
| 2024-09-25 | 7.6000 | 7.6100 | 7.6000 | 7.6100 | +0.132% | 8,422 | +233.114% |
| 2024-09-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.131% | 2,383 | +233.553% |
| 2024-09-19 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 0.000% | 400 | +233.114% |
| 2024-09-18 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.132% | 541 | +233.114% |
| 2024-09-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.062% | 1,085 | +233.553% |
| 2024-09-13 | 7.7500 | 7.7600 | 7.7500 | 7.7600 | +0.129% | 5,208 | +226.675% |
| 2024-09-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 541 | +227.097% |
| 2024-09-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 500 | +238.000% |
| 2024-08-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 1,520 | +227.097% |
| 2024-08-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.129% | 341 | +227.097% |
| 2024-08-23 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.000% | 113 | +226.675% |
| 2024-08-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 4,086 | +216.875% |
| 2024-08-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 542 | +227.097% |
| 2024-08-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.061% | 433 | +227.097% |
| 2024-08-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1,035 | +207.273% |
| 2024-08-02 | 8.2500 | 8.2500 | 8.0500 | 8.2500 | 0.000% | 4,122 | +207.273% |
| 2024-08-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.722% | 968 | +207.273% |
| 2024-07-29 | 8.2000 | 8.3100 | 8.2000 | 8.3100 | +0.727% | 6,634 | +205.054% |
| 2024-07-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 401 | +207.273% |
| 2024-07-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 1,600 | +207.273% |
| 2024-07-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 703 | +209.146% |
| 2024-07-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 816 | +207.273% |
| 2024-07-15 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -0.606% | 2,000 | +209.146% |
| 2024-07-12 | 8.2600 | 8.2600 | 8.2500 | 8.2500 | +5.634% | 1,723 | +207.273% |
| 2024-07-08 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -5.676% | 417 | +224.584% |
| 2024-07-05 | 8.5500 | 8.5500 | 8.2800 | 8.2800 | +1.595% | 4,954 | +206.159% |
| 2024-07-03 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.242% | 304 | +211.043% |
| 2024-06-28 | 8.0600 | 8.2500 | 8.0500 | 8.0500 | 0.000% | 6,250 | +214.907% |
| 2024-06-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.881% | 152 | +214.907% |
| 2024-06-26 | 8.1000 | 8.3750 | 8.1000 | 8.3750 | +4.688% | 1,358,272 | +202.687% |
| 2024-06-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 2,001 | +216.875% |
| 2024-06-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.733% | 1,925 | +207.273% |
| 2024-06-20 | 8.2500 | 8.2500 | 8.0000 | 8.1900 | -0.967% | 66,935 | +209.524% |
| 2024-06-18 | 8.2500 | 8.2700 | 8.2500 | 8.2700 | +4.419% | 3,260 | +206.530% |
| 2024-06-17 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -2.222% | 260 | +220.076% |
| 2024-06-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 1,000 | +212.963% |
| 2024-06-13 | 7.8100 | 7.9000 | 7.8100 | 7.9000 | -0.275% | 3,174 | +220.886% |
| 2024-06-12 | 7.7500 | 7.9218 | 7.5100 | 7.9218 | -0.854% | 25,950 | +220.003% |
| 2024-06-11 | 7.7000 | 7.9900 | 7.7000 | 7.9900 | +5.828% | 5,472 | +217.272% |
| 2024-06-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 15,011 | +235.762% |
| 2024-06-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.581% | 4,032 | +235.762% |
| 2024-06-05 | 7.7500 | 7.7500 | 7.5500 | 7.7500 | 0.000% | 28,345 | +227.097% |
| 2024-05-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.965% | 7,600 | +227.097% |
| 2024-05-28 | 7.9700 | 8.0700 | 7.9700 | 8.0700 | +4.129% | 61,300 | +214.126% |
| 2024-05-24 | 7.7600 | 7.7600 | 7.7500 | 7.7500 | -3.125% | 1,135 | +227.097% |
| 2024-05-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 6,050 | +216.875% |
| 2024-05-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.374% | 13,150 | +216.875% |
| 2024-05-20 | 8.0000 | 8.0300 | 8.0000 | 8.0300 | +3.613% | 10,510 | +215.691% |
| 2024-05-17 | 7.5500 | 7.7500 | 7.5500 | 7.7500 | +3.196% | 700 | +227.097% |
| 2024-05-15 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -6.125% | 151 | +237.550% |
| 2024-05-13 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +10.345% | 2,000 | +216.875% |
| 2024-05-08 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -6.452% | 1,498 | +249.655% |
| 2024-05-07 | 7.2500 | 7.7500 | 7.2500 | 7.7500 | +0.649% | 9,400 | +227.097% |
| 2024-05-06 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | 0.000% | 800 | +229.221% |
| 2024-05-03 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +2.667% | 900 | +229.221% |
| 2024-05-02 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | 0.000% | 4,818 | +238.000% |
| 2024-05-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,156 | +238.000% |
| 2024-04-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 2,899 | +238.000% |
| 2024-04-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.730% | 20,000 | +227.097% |
| 2024-04-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.268% | 6,150 | +242.568% |
| 2024-04-22 | 7.5000 | 7.6500 | 7.2500 | 7.6500 | +2.000% | 7,532 | +231.373% |
| 2024-04-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 3,000 | +238.000% |
| 2024-04-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 716 | +249.655% |
| 2024-04-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 739 | +249.655% |
| 2024-04-16 | 8.0500 | 8.0500 | 7.5000 | 7.5000 | +6.383% | 2,222 | +238.000% |
| 2024-04-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 216 | +259.574% |
| 2024-04-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 216 | +249.655% |
| 2024-04-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 1,020 | +227.097% |
| 2024-04-09 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +1.695% | 5,924 | +238.000% |
| 2024-04-05 | 7.2500 | 7.3750 | 7.2500 | 7.3750 | +1.724% | 30,000 | +243.729% |
| 2024-03-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.848% | 500 | +249.655% |
| 2024-03-08 | 7.0500 | 7.0500 | 6.6000 | 6.6000 | -5.849% | 2,814 | +284.091% |
| 2024-03-06 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +6.212% | 108 | +261.626% |
| 2024-03-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 308 | +284.091% |
| 2024-02-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 232 | +262.143% |
| 2024-02-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 542 | +284.091% |
| 2024-02-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 350 | +284.091% |
| 2024-02-22 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +6.061% | 1,168 | +262.143% |
| 2024-02-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.966% | 541 | +284.091% |
| 2024-02-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.538% | 252 | +249.655% |
| 2024-02-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1,234 | +290.000% |
| 2024-02-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 500 | +238.000% |
| 2024-02-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 198 | +290.000% |
| 2024-02-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 800 | +238.000% |
| 2024-01-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 506 | +238.000% |
| 2024-01-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 216 | +290.000% |
| 2024-01-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1,017 | +262.143% |
| 2024-01-25 | 6.0000 | 7.5000 | 6.0000 | 6.5000 | -7.143% | 4,908 | +290.000% |
| 2024-01-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 218 | +262.143% |
| 2024-01-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 108 | +262.143% |
| 2024-01-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 413 | +262.143% |
| 2024-01-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 2,000 | +238.000% |
| 2024-01-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 600 | +262.143% |
| 2024-01-02 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | 0.000% | 2,004 | +238.000% |
| 2023-12-29 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +0.402% | 1,282 | +238.000% |
| 2023-12-27 | 7.0000 | 7.5000 | 7.0000 | 7.4700 | +6.714% | 1,508 | +239.357% |
| 2023-12-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1,144 | +262.143% |
| 2023-12-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 509 | +238.000% |
| 2023-12-20 | 6.7000 | 7.0000 | 6.5000 | 7.0000 | -6.667% | 5,275 | +262.143% |
| 2023-12-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 500 | +238.000% |
| 2023-12-15 | 5.0500 | 7.4000 | 5.0500 | 7.4000 | -4.516% | 932 | +242.568% |
| 2023-11-28 | 7.2000 | 7.7500 | 7.2000 | 7.7500 | +6.897% | 1,000 | +227.097% |
| 2023-11-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 108 | +249.655% |
| 2023-11-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 542 | +249.655% |
| 2023-11-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 814 | +249.655% |
| 2023-11-01 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | -0.662% | 19,670 | +238.000% |
| 2023-10-25 | 7.2500 | 7.5500 | 7.2500 | 7.5500 | -3.205% | 4,114 | +235.762% |
| 2023-10-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +7.586% | 542 | +225.000% |
| 2023-10-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 950 | +249.655% |
| 2023-10-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 403 | +238.000% |
| 2023-10-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.649% | 216 | +227.097% |
| 2023-09-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.138% | 1,300 | +235.762% |
| 2023-09-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 202 | +249.655% |
| 2023-09-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.649% | 500 | +227.097% |
| 2023-09-01 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +0.667% | 6,340 | +235.762% |
| 2023-08-29 | 7.2550 | 7.5000 | 7.2550 | 7.5000 | +3.448% | 2,111 | +238.000% |
| 2023-08-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.541% | 216 | +249.655% |
| 2023-08-23 | 7.2500 | 7.2500 | 7.1400 | 7.1400 | -1.517% | 484 | +255.042% |
| 2023-08-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 872 | +249.655% |
| 2023-08-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.541% | 2,171 | +249.655% |
| 2023-08-08 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.833% | 609 | +255.042% |
| 2023-08-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1,004 | +252.083% |
| 2023-08-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1,016 | +252.083% |
| 2023-07-31 | 7.1900 | 7.2000 | 7.1900 | 7.2000 | 0.000% | 2,001 | +252.083% |
| 2023-07-27 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | 0.000% | 1,874 | +252.083% |
| 2023-07-26 | 7.1000 | 7.6000 | 7.1000 | 7.2000 | +1.408% | 37,952 | +252.083% |
| 2023-07-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 500 | +257.042% |
| 2023-07-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1,000 | +238.000% |
| 2023-07-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1,001 | +257.042% |
| 2023-07-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 735 | +262.143% |
| 2023-07-13 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | 0.000% | 1,236 | +249.655% |
| 2023-07-12 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | +12.928% | 2,008 | +249.655% |
| 2023-07-11 | 7.5000 | 7.5000 | 6.4200 | 6.4200 | -14.400% | 4,130 | +294.860% |
| 2023-07-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 1,000 | +238.000% |
| 2023-07-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +6.429% | 1,008 | +240.268% |
| 2023-07-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1,450 | +262.143% |
| 2023-07-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 500 | +238.000% |
| 2023-06-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 7,085 | +238.000% |