Dark

EWPMF
EAST WEST MINERALS LTD
stock OTC

EOD

Aug 4, 2026

0.1000USD0.000%(0.0000)8,040

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.100000	0.101400	0.100000	0.100000	0.000%	8,040	0.000%
2026-07-22	0.100000	0.100000	0.100000	0.100000	+11.111%	500	0.000%
2026-07-15	0.090000	0.090000	0.090000	0.090000	+119.512%	900	+11.111%
2026-06-18	0.041000	0.041000	0.041000	0.041000	+17.143%	700	+143.902%
2026-06-15	0.035000	0.035000	0.035000	0.035000	-65.854%	220	+185.714%
2026-06-08	0.102500	0.102500	0.102500	0.102500	-7.741%	1,000	-2.439%
2026-05-28	0.111100	0.111100	0.111100	0.111100	-7.417%	400	-9.991%
2026-05-20	0.120000	0.120000	0.120000	0.120000	+1.266%	26,500	-16.667%
2026-05-15	0.118500	0.118500	0.118500	0.118500	+127.885%	820	-15.612%
2026-05-08	0.052000	0.052000	0.052000	0.052000	+108.000%	250	+92.308%
2026-05-07	0.025000	0.025000	0.025000	0.025000	-77.273%	1,875	+300.000%
2026-05-04	0.110000	0.110000	0.110000	0.110000	+168.293%	16,570	-9.091%
2026-05-01	0.041000	0.041000	0.041000	0.041000	+17.143%	2,000	+143.902%
2026-04-24	0.035000	0.035000	0.035000	0.035000	+66.667%	1,000	+185.714%
2026-04-10	0.500000	0.500000	0.021000	0.021000	-79.572%	2,400	+376.190%
2026-04-06	0.102800	0.102800	0.102800	0.102800	+98.073%	555	-2.724%
2026-03-23	0.051900	0.051900	0.051900	0.051900	-54.948%	2,000	+92.678%
2026-03-20	0.115200	0.115200	0.115200	0.115200	+44.000%	200	-13.194%
2026-03-19	0.080000	0.080000	0.080000	0.080000	-36.859%	200	+25.000%
2026-03-16	0.126700	0.126700	0.126700	0.126700	+61.196%	1,000	-21.073%
2026-03-04	0.119200	0.119200	0.078600	0.078600	-50.875%	80,667	+27.226%
2026-02-23	0.160000	0.160000	0.160000	0.160000	+208.285%	9,000	-37.500%
2026-02-20	0.160000	0.160000	0.051900	0.051900	-67.563%	3,300	+92.678%
2026-02-10	0.160000	0.160000	0.160000	0.160000	+0.063%	1,300	-37.500%
2026-01-28	0.160000	0.160000	0.159900	0.159900	+14.214%	1,200	-37.461%
2026-01-26	0.140000	0.140000	0.140000	0.140000	+169.750%	14,630	-28.571%
2026-01-21	0.051900	0.051900	0.051900	0.051900	+48.286%	200	+92.678%
2026-01-14	0.035000	0.035000	0.035000	0.035000	-81.666%	2,940	+185.714%
2026-01-12	0.190900	0.190900	0.190900	0.190900	+18.645%	100	-47.617%
2026-01-08	0.160900	0.160900	0.160900	0.160900	+7.267%	2,835	-37.850%
2026-01-06	0.150000	0.150000	0.150000	0.150000	+1.078%	500	-33.333%
2025-12-29	0.035000	0.150000	0.035000	0.148400	-1.067%	6,550	-32.615%
2025-12-24	0.150000	0.150000	0.150000	0.150000	+7.143%	6,350	-33.333%
2025-12-23	0.140000	0.140000	0.140000	0.140000	-6.667%	21,000	-28.571%
2025-12-17	0.150000	0.150000	0.150000	0.150000	0.000%	400	-33.333%
2025-12-16	0.150000	0.150000	0.150000	0.150000	0.000%	500	-33.333%
2025-12-11	0.150000	0.150000	0.150000	0.150000	0.000%	17,240	-33.333%
2025-12-09	0.143100	0.150000	0.143100	0.150000	0.000%	22,250	-33.333%
2025-12-08	0.150000	0.150000	0.150000	0.150000	+0.671%	34,140	-33.333%
2025-12-05	0.149000	0.149000	0.149000	0.149000	+2.476%	7,000	-32.886%
2025-12-04	0.150000	0.150000	0.145400	0.145400	-3.067%	5,280	-31.224%
2025-12-03	0.150000	0.150000	0.150000	0.150000	-6.250%	47,975	-33.333%
2025-12-02	0.150000	0.160000	0.150000	0.160000	0.000%	39,100	-37.500%
2025-12-01	0.160000	0.160000	0.160000	0.160000	0.000%	76,000	-37.500%
2025-11-26	0.160000	0.160000	0.160000	0.160000	0.000%	1,000	-37.500%
2025-11-25	0.160000	0.160000	0.160000	0.160000	+398.442%	1,000	-37.500%
2025-11-24	0.032100	0.032100	0.032100	0.032100	-78.600%	300	+211.526%
2025-11-21	0.157000	0.160000	0.150000	0.150000	+317.827%	8,350	-33.333%
2025-11-19	0.166100	0.180000	0.035900	0.035900	-82.050%	6,501	+178.552%
2025-11-11	0.200000	0.200000	0.200000	0.200000	+2.093%	16,952	-50.000%
2025-11-07	0.195900	0.195900	0.195900	0.195900	-0.051%	500	-48.954%
2025-11-03	0.196000	0.196000	0.196000	0.196000	+590.141%	8,000	-48.980%
2025-10-03	0.020000	0.030000	0.020000	0.028400	-11.250%	72,601	+252.113%
2025-10-02	0.025000	0.032000	0.025000	0.032000	0.000%	19,100	+212.500%
2025-10-01	0.045000	0.045000	0.032000	0.032000	+540.000%	32,123	+212.500%
2025-09-30	0.005000	0.005000	0.005000	0.005000	+28.205%	115	+1,900.000%
2025-09-29	0.025000	0.025000	0.003900	0.003900	-84.400%	51,480	+2,464.103%
2025-09-26	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	+300.000%
2025-09-25	0.025000	0.025000	0.025000	0.025000	+8.696%	21,000	+300.000%
2025-09-24	0.023000	0.023000	0.023000	0.023000	0.000%	30,000	+334.783%
2025-09-22	0.023000	0.023000	0.023000	0.023000	-53.535%	169,581	+334.783%
2025-09-19	0.049500	0.049500	0.049500	0.049500	+41.429%	10,001	+102.020%
2025-09-18	0.035000	0.035000	0.035000	0.035000	-29.293%	46,000	+185.714%
2025-09-16	0.049500	0.049500	0.049500	0.049500	+0.202%	11,500	+102.020%
2025-09-12	0.049400	0.049400	0.049400	0.049400	-1.200%	11,000	+102.429%
2025-09-11	0.050000	0.050000	0.050000	0.050000	0.000%	350,000	+100.000%
2025-09-10	0.050000	0.050000	0.040000	0.050000	+37.741%	409,304	+100.000%
2025-09-08	0.036000	0.039000	0.036000	0.036300	+2,925.000%	442,495	+175.482%
2025-09-05	0.021000	0.021000	0.001200	0.001200	-95.556%	70,000	+8,233.333%
2025-09-03	0.027000	0.027000	0.027000	0.027000	+12.033%	5,000	+270.370%
2025-09-02	0.024100	0.024100	0.024100	0.024100	0.000%	20,000	+314.938%
2025-08-29	0.024100	0.024100	0.024100	0.024100	+20.500%	35,200	+314.938%
2025-08-27	0.020000	0.020000	0.020000	0.020000	-27.536%	3,350	+400.000%
2025-08-20	0.027600	0.027600	0.027600	0.027600	0.000%	1,000	+262.319%
2025-08-18	0.027600	0.027600	0.027600	0.027600	-1.429%	14,442	+262.319%
2025-08-13	0.028000	0.028000	0.028000	0.028000	+1.449%	30,000	+257.143%
2025-08-08	0.027600	0.027600	0.027600	0.027600	+0.364%	620	+262.319%
2025-08-06	0.027500	0.027500	0.027500	0.027500	-24.242%	500	+263.636%
2025-08-01	0.036300	0.036300	0.036300	0.036300	+32.000%	18,000	+175.482%
2025-07-24	0.027500	0.027500	0.027500	0.027500	0.000%	2,000	+263.636%
2025-07-23	0.027500	0.027500	0.027500	0.027500	0.000%	10,000	+263.636%
2025-07-16	0.027500	0.027500	0.027500	0.027500	0.000%	200,750	+263.636%
2025-07-15	0.036300	0.036300	0.027500	0.027500	-17.910%	110,000	+263.636%
2025-07-14	0.033500	0.033500	0.033500	0.033500	-7.713%	450	+198.507%
2025-07-10	0.036500	0.036500	0.036300	0.036300	+128.302%	101,000	+175.482%
2025-07-09	0.030000	0.030000	0.015900	0.015900	-47.000%	49,690	+528.931%
2025-07-08	0.030000	0.030000	0.030000	0.030000	0.000%	22,100	+233.333%
2025-07-07	0.030000	0.030000	0.030000	0.030000	0.000%	37,200	+233.333%
2025-06-26	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	+233.333%
2025-06-24	0.030000	0.030000	0.030000	0.030000	+100.000%	50,850	+233.333%
2025-06-18	0.015000	0.015000	0.015000	0.015000	-38.525%	400	+566.667%
2025-06-17	0.024400	0.024400	0.024400	0.024400	-15.862%	9,206	+309.836%
2025-06-16	0.029000	0.029000	0.029000	0.029000	-6.452%	10,000	+244.828%
2025-06-13	0.031000	0.031000	0.031000	0.031000	+6.897%	195,000	+222.581%
2025-06-11	0.029000	0.029000	0.029000	0.029000	-3.333%	2,316	+244.828%
2025-05-21	0.030000	0.030000	0.030000	0.030000	+20.000%	1,000	+233.333%
2025-05-01	0.020000	0.025000	0.020000	0.025000	+66.667%	180,000	+300.000%
2025-04-28	0.015000	0.015000	0.015000	0.015000	-40.000%	6,750	+566.667%
2025-04-24	0.025000	0.025000	0.025000	0.025000	+6.383%	2,088	+300.000%
2025-04-03	0.021400	0.023500	0.021400	0.023500	-28.788%	3,000	+325.532%
2025-04-01	0.033000	0.033000	0.033000	0.033000	-5.714%	10,000	+203.030%
2025-03-31	0.028000	0.035000	0.028000	0.035000	+25.000%	147,640	+185.714%
2025-03-28	0.029000	0.029000	0.028000	0.028000	-15.461%	4,600	+257.143%
2025-03-27	0.033121	0.033121	0.033121	0.033121	-9.258%	900	+201.923%
2025-03-25	0.036500	0.036500	0.036500	0.036500	+0.275%	5,000	+173.973%
2025-03-24	0.036400	0.036400	0.036400	0.036400	+30.000%	2,000	+174.725%
2025-03-18	0.028000	0.028000	0.028000	0.028000	-3.448%	80,000	+257.143%
2025-03-17	0.029640	0.029640	0.015000	0.029000	+50.259%	51,606	+244.828%
2025-03-12	0.019300	0.019300	0.019300	0.019300	-22.800%	5,000	+418.135%
2025-03-11	0.025000	0.025000	0.025000	0.025000	0.000%	90,500	+300.000%
2025-02-28	0.025000	0.025000	0.025000	0.025000	-13.793%	93,250	+300.000%
2025-02-26	0.029000	0.029000	0.029000	0.029000	-24.675%	26,999	+244.828%
2025-02-24	0.038500	0.038500	0.038500	0.038500	+32.759%	10,000	+159.740%
2025-02-19	0.029000	0.029000	0.029000	0.029000	0.000%	23,200	+244.828%
2025-02-13	0.029000	0.029000	0.029000	0.029000	+3.571%	51,501	+244.828%
2025-02-10	0.028000	0.028000	0.028000	0.028000	0.000%	16,000	+257.143%
2025-02-06	0.028000	0.028000	0.028000	0.028000	0.000%	13,500	+257.143%
2025-02-04	0.028000	0.028000	0.028000	0.028000	-3.448%	5,000	+257.143%
2025-02-03	0.029000	0.029000	0.029000	0.029000	-3.333%	300	+244.828%
2025-01-29	0.023500	0.030000	0.023500	0.030000	0.000%	360,100	+233.333%
2025-01-28	0.030000	0.030000	0.030000	0.030000	+29.870%	7,500	+233.333%
2025-01-24	0.023100	0.023100	0.023100	0.023100	+10.000%	2,000	+332.900%
2025-01-23	0.021000	0.021000	0.021000	0.021000	-36.364%	1,500	+376.190%
2025-01-22	0.025000	0.036000	0.025000	0.033000	+170.492%	61,103	+203.030%
2025-01-21	0.012200	0.012200	0.012200	0.012200	-68.312%	35,000	+719.672%
2025-01-17	0.038500	0.038500	0.038500	0.038500	+35.088%	100	+159.740%
2025-01-15	0.028500	0.028500	0.028500	0.028500	-5.000%	100	+250.877%
2025-01-08	0.030000	0.030000	0.030000	0.030000	0.000%	26,000	+233.333%
2025-01-07	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	+233.333%
2025-01-06	0.030000	0.030000	0.030000	0.030000	0.000%	35,000	+233.333%
2025-01-02	0.025000	0.030000	0.025000	0.030000	0.000%	100,100	+233.333%
2024-12-31	0.021000	0.030000	0.021000	0.030000	0.000%	14,900	+233.333%
2024-12-30	0.030000	0.030000	0.030000	0.030000	+38.249%	1,230	+233.333%
2024-12-27	0.030000	0.030000	0.021700	0.021700	-27.667%	850	+360.829%
2024-12-24	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	+233.333%
2024-12-23	0.030000	0.030000	0.030000	0.030000	0.000%	100	+233.333%
2024-12-18	0.030000	0.030000	0.030000	0.030000	+42.180%	100	+233.333%
2024-12-17	0.021100	0.021100	0.021100	0.021100	-1.860%	600	+373.934%
2024-12-16	0.024000	0.030000	0.021500	0.021500	-28.333%	275,100	+365.116%
2024-12-10	0.021600	0.030000	0.021600	0.030000	0.000%	5,101	+233.333%
2024-12-05	0.030000	0.030000	0.030000	0.030000	+39.535%	100	+233.333%
2024-12-04	0.021500	0.021500	0.021500	0.021500	-28.333%	6,000	+365.116%
2024-12-02	0.021500	0.030000	0.021500	0.030000	0.000%	300	+233.333%
2024-11-29	0.030000	0.030000	0.030000	0.030000	-22.078%	100	+233.333%
2024-11-26	0.039000	0.039000	0.021500	0.038500	+27.273%	52,250	+159.740%
2024-11-25	0.030250	0.030250	0.021500	0.030250	-22.436%	2,100	+230.579%
2024-11-22	0.039000	0.039000	0.039000	0.039000	+28.926%	100	+156.410%
2024-11-20	0.025000	0.030250	0.025000	0.030250	-22.436%	1,900	+230.579%
2024-11-19	0.021500	0.039000	0.021500	0.039000	0.000%	11,211	+156.410%
2024-11-18	0.021500	0.039000	0.021500	0.039000	0.000%	4,100	+156.410%
2024-11-15	0.030000	0.039000	0.030000	0.039000	0.000%	180,700	+156.410%
2024-11-14	0.030250	0.039000	0.030250	0.039000	0.000%	2,600	+156.410%
2024-11-13	0.039000	0.039000	0.039000	0.039000	+81.395%	100	+156.410%
2024-11-12	0.020100	0.039000	0.020100	0.021500	-44.872%	213,232	+365.116%
2024-11-08	0.025000	0.039000	0.025000	0.039000	+8.333%	10,200	+156.410%
2024-11-05	0.026000	0.039000	0.026000	0.036000	-7.692%	7,900	+177.778%
2024-11-04	0.039000	0.039000	0.039000	0.039000	0.000%	32,200	+156.410%
2024-10-31	0.023700	0.039000	0.023700	0.039000	+20.000%	2,350	+156.410%
2024-10-29	0.032500	0.032500	0.032500	0.032500	-18.750%	650	+207.692%
2024-10-28	0.021500	0.040000	0.021500	0.040000	+6.952%	29,350	+150.000%
2024-10-25	0.037500	0.037500	0.037400	0.037400	-6.500%	13,100	+167.380%
2024-10-17	0.021000	0.040000	0.021000	0.040000	+45.455%	15,806	+150.000%
2024-10-15	0.035000	0.035000	0.027500	0.027500	-21.429%	142,182	+263.636%
2024-10-11	0.035000	0.035000	0.035000	0.035000	+1.156%	30,000	+185.714%
2024-10-03	0.034600	0.035000	0.034600	0.034600	0.000%	105,000	+189.017%
2024-10-01	0.034600	0.034600	0.034600	0.034600	-13.283%	500	+189.017%
2024-09-26	0.039900	0.039900	0.039900	0.039900	-21.765%	3,500	+150.627%
2024-09-24	0.051000	0.051000	0.051000	0.051000	-15.000%	19,706	+96.078%
2024-09-23	0.050000	0.060000	0.020000	0.060000	+71.429%	1,228,200	+66.667%
2024-09-19	0.028100	0.035000	0.020000	0.035000	0.000%	89,500	+185.714%
2024-09-17	0.040000	0.054750	0.035000	0.035000	+246.535%	101,912	+185.714%
2024-09-16	0.025000	0.045000	0.010100	0.010100	-85.468%	183,000	+890.099%
2024-09-12	0.027100	0.069500	0.027100	0.069500	+15.257%	50,041	+43.885%
2024-09-11	0.060300	0.060300	0.060300	0.060300	-13.237%	300	+65.837%
2024-09-09	0.069500	0.069500	0.060000	0.069500	-0.572%	1,010,100	+43.885%
2024-09-05	0.070000	0.070000	0.069800	0.069900	-0.143%	65,815	+43.062%
2024-09-04	0.070000	0.070000	0.070000	0.070000	+7.692%	20,000	+42.857%
2024-09-03	0.065000	0.065000	0.065000	0.065000	-7.143%	65,000	+53.846%
2024-08-30	0.070000	0.070000	0.070000	0.070000	0.000%	800	+42.857%
2024-08-29	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-08-27	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-08-26	0.070000	0.070000	0.070000	0.070000	0.000%	2,600	+42.857%
2024-08-23	0.070000	0.070000	0.070000	0.070000	0.000%	184	+42.857%
2024-08-22	0.070000	0.070000	0.070000	0.070000	+16.667%	142	+42.857%
2024-08-21	0.060000	0.060000	0.060000	0.060000	+40.515%	100	+66.667%
2024-08-20	0.040000	0.070000	0.040000	0.042700	-39.000%	5,000	+134.192%
2024-08-19	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-08-16	0.070000	0.070000	0.059800	0.070000	0.000%	15,000	+42.857%
2024-08-15	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-08-14	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-08-13	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-08-12	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-08-09	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-08-08	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-08-07	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-08-05	0.070000	0.070000	0.070000	0.070000	+16.667%	100	+42.857%
2024-08-02	0.060000	0.060000	0.060000	0.060000	-14.286%	8,200	+66.667%
2024-08-01	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-07-31	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-07-30	0.070000	0.070000	0.070000	0.070000	+16.667%	100	+42.857%
2024-07-29	0.060000	0.060000	0.060000	0.060000	-14.286%	100	+66.667%
2024-07-26	0.070000	0.070000	0.070000	0.070000	+16.667%	9,100	+42.857%
2024-07-25	0.060000	0.060000	0.060000	0.060000	-14.286%	200	+66.667%
2024-07-24	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-07-22	0.060000	0.070000	0.060000	0.070000	0.000%	200	+42.857%
2024-07-17	0.060000	0.070000	0.060000	0.070000	0.000%	200	+42.857%
2024-07-16	0.070000	0.070000	0.070000	0.070000	0.000%	1,700	+42.857%
2024-07-15	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-07-12	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-07-11	0.070000	0.070000	0.050000	0.070000	-6.667%	4,600	+42.857%
2024-07-10	0.075000	0.075000	0.075000	0.075000	-10.714%	200	+33.333%
2024-07-09	0.084000	0.084000	0.050000	0.084000	-1.176%	1,200	+19.048%
2024-07-05	0.075000	0.085000	0.075000	0.085000	0.000%	200	+17.647%
2024-07-03	0.085000	0.085000	0.085000	0.085000	0.000%	100	+17.647%
2024-07-01	0.085000	0.085000	0.085000	0.085000	0.000%	100	+17.647%
2024-06-28	0.085000	0.085000	0.085000	0.085000	+6.250%	100	+17.647%
2024-06-27	0.080000	0.080000	0.080000	0.080000	0.000%	10,100	+25.000%
2024-06-25	0.080000	0.080000	0.080000	0.080000	0.000%	100	+25.000%
2024-06-24	0.080000	0.080000	0.080000	0.080000	+14.286%	100	+25.000%
2024-06-21	0.070000	0.080000	0.064550	0.070000	0.000%	131,460	+42.857%
2024-06-20	0.060000	0.070000	0.060000	0.070000	0.000%	300	+42.857%
2024-06-18	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-06-17	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-06-14	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-06-13	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-06-12	0.070000	0.070000	0.070000	0.070000	0.000%	100	+42.857%
2024-06-11	0.070000	0.070000	0.070000	0.070000	+7.692%	100	+42.857%
2024-06-10	0.065000	0.065000	0.065000	0.065000	0.000%	100	+53.846%
2024-06-06	0.065000	0.065000	0.065000	0.065000	+8.333%	100	+53.846%
2024-06-03	0.055053	0.060000	0.055000	0.060000	+9.091%	183,218	+66.667%
2024-05-30	0.055000	0.055000	0.055000	0.055000	0.000%	5,000	+81.818%
2024-05-21	0.045100	0.055000	0.045100	0.055000	0.000%	10,100	+81.818%
2024-05-20	0.055000	0.055000	0.030000	0.055000	0.000%	41,200	+81.818%
2024-05-16	0.055000	0.055000	0.055000	0.055000	0.000%	18,400	+81.818%
2024-05-15	0.055000	0.055000	0.055000	0.055000	+29.108%	100	+81.818%
2024-05-14	0.042600	0.042600	0.042600	0.042600	-22.545%	3,624	+134.742%
2024-05-13	0.055000	0.055000	0.055000	0.055000	+10.000%	4,297	+81.818%
2024-05-09	0.055000	0.055000	0.050000	0.050000	0.000%	18,684	+100.000%
2024-05-08	0.050000	0.050000	0.050000	0.050000	0.000%	35,650	+100.000%
2024-05-07	0.050000	0.050000	0.050000	0.050000	+11.111%	100	+100.000%
2024-05-03	0.045000	0.045000	0.045000	0.045000	-10.000%	40,600	+122.222%
2024-05-02	0.050000	0.050000	0.050000	0.050000	0.000%	107,100	+100.000%
2024-05-01	0.050000	0.050000	0.050000	0.050000	0.000%	100	+100.000%
2024-04-30	0.050000	0.050000	0.050000	0.050000	0.000%	200	+100.000%
2024-04-29	0.050000	0.050000	0.050000	0.050000	0.000%	100	+100.000%
2024-04-26	0.050000	0.050000	0.050000	0.050000	0.000%	100	+100.000%
2024-04-25	0.050000	0.050000	0.050000	0.050000	+3.950%	100	+100.000%
2024-04-24	0.048100	0.048100	0.048100	0.048100	-3.800%	100	+107.900%
2024-04-23	0.030000	0.050000	0.030000	0.050000	0.000%	8,000	+100.000%
2024-04-22	0.050000	0.050000	0.050000	0.050000	0.000%	6,100	+100.000%
2024-04-19	0.050000	0.050000	0.050000	0.050000	+3.950%	100	+100.000%
2024-04-18	0.048100	0.048100	0.048100	0.048100	-3.800%	100	+107.900%
2024-04-17	0.050000	0.050000	0.050000	0.050000	+3.950%	100	+100.000%
2024-04-15	0.048100	0.048100	0.048100	0.048100	-12.545%	2,100	+107.900%
2024-04-12	0.055000	0.055000	0.055000	0.055000	0.000%	1,100	+81.818%
2024-04-10	0.055000	0.055000	0.055000	0.055000	0.000%	23,000	+81.818%
2024-04-09	0.055000	0.055000	0.055000	0.055000	0.000%	100	+81.818%
2024-04-08	0.055000	0.055000	0.055000	0.055000	0.000%	1,100	+81.818%
2024-04-05	0.055000	0.055000	0.036087	0.055000	+83.333%	3,200	+81.818%
2024-04-04	0.060000	0.060000	0.030000	0.030000	-50.000%	10,100	+233.333%
2024-04-03	0.060000	0.060000	0.060000	0.060000	+20.000%	166,000	+66.667%
2024-04-02	0.050000	0.050000	0.050000	0.050000	-16.667%	100	+100.000%
2024-04-01	0.060000	0.060000	0.060000	0.060000	+14.286%	100	+66.667%
2024-03-28	0.045000	0.052500	0.045000	0.052500	-12.500%	18,100	+90.476%
2024-03-27	0.060000	0.060000	0.060000	0.060000	+20.000%	100	+66.667%
2024-03-22	0.050000	0.050000	0.050000	0.050000	+1.215%	100	+100.000%
2024-03-21	0.049400	0.049400	0.049400	0.049400	-1.200%	1,000	+102.429%
2024-03-20	0.050000	0.050000	0.050000	0.050000	+3.950%	100	+100.000%
2024-03-19	0.048100	0.048100	0.048100	0.048100	0.000%	100	+107.900%
2024-03-18	0.048100	0.048100	0.048100	0.048100	0.000%	100	+107.900%
2024-03-15	0.048100	0.048100	0.030000	0.048100	0.000%	16,700	+107.900%
2024-03-14	0.048100	0.048100	0.048100	0.048100	0.000%	100	+107.900%
2024-03-13	0.048100	0.048100	0.048100	0.048100	-3.800%	100	+107.900%
2024-03-12	0.050000	0.050000	0.050000	0.050000	0.000%	100	+100.000%
2024-03-11	0.050000	0.050000	0.050000	0.050000	0.000%	100	+100.000%
2024-03-08	0.050000	0.050000	0.050000	0.050000	+25.000%	100	+100.000%
2024-03-06	0.040000	0.040000	0.040000	0.040000	-11.111%	4,600	+150.000%
2024-03-04	0.045000	0.045000	0.045000	0.045000	0.000%	100	+122.222%
2024-03-01	0.030000	0.045000	0.030000	0.045000	-6.445%	1,000	+122.222%
2024-02-27	0.048100	0.048100	0.048100	0.048100	0.000%	100	+107.900%
2024-02-26	0.030000	0.048100	0.030000	0.048100	-3.800%	10,000	+107.900%
2024-02-22	0.050000	0.050000	0.050000	0.050000	0.000%	100	+100.000%
2024-02-16	0.050000	0.050000	0.050000	0.050000	0.000%	60,100	+100.000%
2024-02-15	0.050000	0.050000	0.050000	0.050000	0.000%	200	+100.000%
2024-02-14	0.050000	0.050000	0.050000	0.050000	0.000%	100	+100.000%
2024-02-12	0.035900	0.050000	0.035900	0.050000	0.000%	2,000	+100.000%
2024-02-08	0.050000	0.050000	0.050000	0.050000	0.000%	100	+100.000%
2024-02-05	0.050000	0.050000	0.050000	0.050000	+12.360%	300	+100.000%
2024-02-01	0.045000	0.045000	0.044500	0.044500	+3.488%	77,350	+124.719%
2024-01-31	0.043000	0.043000	0.043000	0.043000	0.000%	100	+132.558%
2024-01-30	0.043000	0.043000	0.043000	0.043000	0.000%	100	+132.558%
2024-01-26	0.043000	0.043000	0.043000	0.043000	0.000%	19,000	+132.558%
2024-01-25	0.043000	0.043000	0.043000	0.043000	+28.358%	8,100	+132.558%
2024-01-24	0.033500	0.033500	0.033500	0.033500	-21.680%	10,000	+198.507%
2024-01-22	0.042773	0.042773	0.042773	0.042773	-14.454%	300	+133.792%
2024-01-11	0.050000	0.050000	0.050000	0.050000	+54.799%	200	+100.000%
2024-01-08	0.032300	0.032300	0.032300	0.032300	-46.167%	10,100	+209.598%
2024-01-02	0.040000	0.060000	0.040000	0.060000	0.000%	7,100	+66.667%
2023-12-29	0.060000	0.060000	0.060000	0.060000	-14.286%	40,300	+66.667%
2023-12-27	0.034900	0.070000	0.034900	0.070000	+16.667%	319	+42.857%
2023-12-26	0.060000	0.060000	0.060000	0.060000	+17.647%	100	+66.667%
2023-12-21	0.051000	0.051000	0.051000	0.051000	+23.487%	100	+96.078%
2023-12-20	0.055000	0.055000	0.041300	0.041300	-36.462%	6,206	+142.131%
2023-12-14	0.065000	0.065000	0.065000	0.065000	+8.333%	100	+53.846%
2023-12-11	0.052500	0.060000	0.020200	0.060000	-5.956%	13,200	+66.667%
2023-12-08	0.063800	0.063800	0.063800	0.063800	+6.333%	100	+56.740%
2023-12-07	0.060000	0.060000	0.060000	0.060000	-29.329%	150	+66.667%
2023-12-06	0.084900	0.084900	0.084900	0.084900	+41.500%	100	+17.786%
2023-12-05	0.060000	0.060000	0.060000	0.060000	-0.826%	100	+66.667%
2023-12-01	0.060500	0.060500	0.060500	0.060500	+0.833%	4,200	+65.289%
2023-11-30	0.060000	0.060000	0.060000	0.060000	0.000%	100	+66.667%
2023-11-29	0.060000	0.060000	0.060000	0.060000	+20.000%	100	+66.667%
2023-11-27	0.050000	0.050000	0.050000	0.050000	-10.714%	12,000	+100.000%
2023-11-24	0.056000	0.056000	0.056000	0.056000	+1.076%	100	+78.571%
2023-11-20	0.040000	0.055404	0.040000	0.055404	-1.064%	1,100	+80.492%
2023-11-14	0.056000	0.056000	0.056000	0.056000	+0.179%	200	+78.571%
2023-11-10	0.055900	0.055900	0.055900	0.055900	-0.179%	100	+78.891%
2023-11-06	0.056000	0.056000	0.056000	0.056000	+13.360%	100	+78.571%
2023-11-03	0.042800	0.049400	0.042800	0.049400	+2.917%	4,300	+102.429%
2023-11-02	0.046000	0.048100	0.046000	0.048000	+6.667%	2,450	+108.333%
2023-10-31	0.048100	0.048200	0.045000	0.045000	+12.500%	400	+122.222%
2023-10-30	0.040000	0.056000	0.040000	0.040000	-17.526%	16,218	+150.000%
2023-10-25	0.048500	0.048500	0.048500	0.048500	-6.468%	100	+106.186%
2023-10-20	0.051854	0.051854	0.051854	0.051854	+3.708%	100	+92.849%
2023-10-17	0.050000	0.050000	0.050000	0.050000	-4.134%	8,500	+100.000%
2023-10-16	0.052700	0.052700	0.051700	0.052156	-6.864%	32,300	+91.732%
2023-10-13	0.056000	0.056000	0.020100	0.056000	0.000%	12,100	+78.571%
2023-10-12	0.056000	0.056000	0.056000	0.056000	+16.667%	100	+78.571%
2023-10-11	0.048000	0.048000	0.048000	0.048000	-14.286%	11,588	+108.333%
2023-10-10	0.050100	0.060000	0.050100	0.056000	+40.000%	23,000	+78.571%
2023-10-09	0.040000	0.040000	0.040000	0.040000	-28.571%	1,400	+150.000%
2023-10-05	0.056000	0.056000	0.056000	0.056000	+16.667%	800	+78.571%
2023-10-04	0.056000	0.056000	0.048000	0.048000	+2.128%	4,800	+108.333%
2023-09-28	0.056000	0.056000	0.047000	0.047000	+6.818%	35,366	+112.766%
2023-09-27	0.040000	0.044000	0.040000	0.044000	-21.429%	13,060	+127.273%
2023-09-26	0.056000	0.056000	0.040000	0.056000	+36.585%	8,666	+78.571%
2023-09-22	0.056000	0.056000	0.041000	0.041000	-18.812%	2,200	+143.902%
2023-09-20	0.050500	0.050500	0.050500	0.050500	+25.935%	2,166	+98.020%
2023-09-19	0.040100	0.040100	0.040100	0.040100	-19.800%	1,000	+149.377%
2023-09-14	0.040000	0.050000	0.040000	0.050000	+25.000%	114,700	+100.000%
2023-09-13	0.040000	0.040000	0.040000	0.040000	-20.000%	200	+150.000%
2023-09-12	0.050000	0.050000	0.050000	0.050000	0.000%	200	+100.000%
2023-09-07	0.050000	0.050000	0.050000	0.050000	+31.579%	100,200	+100.000%
2023-09-06	0.045000	0.045000	0.038000	0.038000	-8.873%	21,200	+163.158%
2023-09-05	0.041700	0.041700	0.041700	0.041700	-13.125%	1,500	+139.808%
2023-09-01	0.048000	0.048000	0.048000	0.048000	+3.004%	166	+108.333%
2023-08-31	0.046600	0.046600	0.046600	0.046600	-2.917%	200	+114.592%
2023-08-30	0.048000	0.048000	0.048000	0.048000	0.000%	200	+108.333%
2023-08-29	0.048000	0.048000	0.048000	0.048000	-2.240%	166	+108.333%
2023-08-28	0.049100	0.049100	0.049100	0.049100	0.000%	500	+103.666%
2023-08-25	0.049100	0.049100	0.049100	0.049100	-0.203%	366	+103.666%
2023-08-23	0.049200	0.049200	0.049200	0.049200	0.000%	166	+103.252%
2023-08-22	0.052900	0.052900	0.030100	0.049200	-12.143%	30,500	+103.252%
2023-08-21	0.056000	0.056000	0.056000	0.056000	+7.692%	166	+78.571%
2023-08-18	0.052000	0.052000	0.052000	0.052000	-7.143%	166	+92.308%
2023-08-17	0.056000	0.056000	0.044000	0.056000	+21.739%	2,500	+78.571%
2023-08-16	0.046000	0.046000	0.046000	0.046000	-17.857%	200	+117.391%
2023-08-14	0.056000	0.056000	0.056000	0.056000	-1.926%	200	+78.571%
2023-08-11	0.057100	0.057100	0.057100	0.057100	+1.964%	166	+75.131%
2023-08-10	0.045500	0.056000	0.045500	0.056000	-1.926%	500	+78.571%
2023-08-09	0.057100	0.057100	0.057100	0.057100	+63.143%	68,200	+75.131%
2023-08-08	0.035000	0.035000	0.035000	0.035000	-41.667%	6,500	+185.714%
2023-08-07	0.055600	0.060000	0.055600	0.060000	+4.712%	400	+66.667%
2023-08-04	0.057300	0.057300	0.057300	0.057300	-11.846%	200	+74.520%
2023-08-03	0.065000	0.065000	0.065000	0.065000	0.000%	200	+53.846%
2023-08-02	0.065000	0.065000	0.065000	0.065000	+12.847%	166	+53.846%
2023-08-01	0.057600	0.057600	0.057600	0.057600	-4.000%	200	+73.611%
2023-07-28	0.050000	0.060000	0.050000	0.060000	+10.701%	250	+66.667%
2023-07-26	0.046600	0.054200	0.035000	0.054200	-1.455%	26,200	+84.502%
2023-07-25	0.055000	0.055000	0.055000	0.055000	+1.103%	166	+81.818%

.dark-mode .XKsgZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKsgZC{ color: #333333; background-color: white; border: 2px solid #333333; }EWPMFEAST WEST MINERALS LTDstock OTC

EWPMF
EAST WEST MINERALS LTD
stock OTC