EWPMF
EAST WEST MINERALS LTD
stockOTC
EODSep 30, 2026
0.031USD-79.040%(-0.117)2,600
EWPMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -79.040% | 2,600 | 0.000% |
| 2026-09-03 | 0.14790 | 0.14790 | 0.14790 | 0.14790 | +604.286% | 1,500 | -79.040% |
| 2026-08-24 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -84.881% | 1,430 | +47.619% |
| 2026-08-20 | 0.12000 | 0.13890 | 0.12000 | 0.13890 | +20.783% | 4,500 | -77.682% |
| 2026-08-13 | 0.10000 | 0.11500 | 0.10000 | 0.11500 | +15.000% | 2,508 | -73.043% |
| 2026-08-04 | 0.10000 | 0.10140 | 0.10000 | 0.10000 | 0.000% | 8,040 | -69.000% |
| 2026-07-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +11.111% | 500 | -69.000% |
| 2026-07-15 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +119.512% | 900 | -65.556% |
| 2026-06-18 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +17.143% | 700 | -24.390% |
| 2026-06-15 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -65.854% | 220 | -11.429% |
| 2026-06-08 | 0.10250 | 0.10250 | 0.10250 | 0.10250 | -7.741% | 1,000 | -69.756% |
| 2026-05-28 | 0.11110 | 0.11110 | 0.11110 | 0.11110 | -7.417% | 400 | -72.097% |
| 2026-05-20 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +1.266% | 26,500 | -74.167% |
| 2026-05-15 | 0.11850 | 0.11850 | 0.11850 | 0.11850 | +127.885% | 820 | -73.840% |
| 2026-05-08 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +108.000% | 250 | -40.385% |
| 2026-05-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -77.273% | 1,875 | +24.000% |
| 2026-05-04 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +168.293% | 16,570 | -71.818% |
| 2026-05-01 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +17.143% | 2,000 | -24.390% |
| 2026-04-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +66.667% | 1,000 | -11.429% |
| 2026-04-10 | 0.50000 | 0.50000 | 0.02100 | 0.02100 | -79.572% | 2,400 | +47.619% |
| 2026-04-06 | 0.10280 | 0.10280 | 0.10280 | 0.10280 | +98.073% | 555 | -69.844% |
| 2026-03-23 | 0.05190 | 0.05190 | 0.05190 | 0.05190 | -54.948% | 2,000 | -40.270% |
| 2026-03-20 | 0.11520 | 0.11520 | 0.11520 | 0.11520 | +44.000% | 200 | -73.090% |
| 2026-03-19 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -36.859% | 200 | -61.250% |
| 2026-03-16 | 0.12670 | 0.12670 | 0.12670 | 0.12670 | +61.196% | 1,000 | -75.533% |
| 2026-03-04 | 0.11920 | 0.11920 | 0.07860 | 0.07860 | -50.875% | 80,667 | -60.560% |
| 2026-02-23 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +208.285% | 9,000 | -80.625% |
| 2026-02-20 | 0.16000 | 0.16000 | 0.05190 | 0.05190 | -67.563% | 3,300 | -40.270% |
| 2026-02-10 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +0.063% | 1,300 | -80.625% |
| 2026-01-28 | 0.16000 | 0.16000 | 0.15990 | 0.15990 | +14.214% | 1,200 | -80.613% |
| 2026-01-26 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +169.750% | 14,630 | -77.857% |
| 2026-01-21 | 0.05190 | 0.05190 | 0.05190 | 0.05190 | +48.286% | 200 | -40.270% |
| 2026-01-14 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -81.666% | 2,940 | -11.429% |
| 2026-01-12 | 0.19090 | 0.19090 | 0.19090 | 0.19090 | +18.645% | 100 | -83.761% |
| 2026-01-08 | 0.16090 | 0.16090 | 0.16090 | 0.16090 | +7.267% | 2,835 | -80.733% |
| 2026-01-06 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +1.078% | 500 | -79.333% |
| 2025-12-29 | 0.03500 | 0.15000 | 0.03500 | 0.14840 | -1.067% | 6,550 | -79.111% |
| 2025-12-24 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +7.143% | 6,350 | -79.333% |
| 2025-12-23 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -6.667% | 21,000 | -77.857% |
| 2025-12-17 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 400 | -79.333% |
| 2025-12-16 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 500 | -79.333% |
| 2025-12-11 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 17,240 | -79.333% |
| 2025-12-09 | 0.14310 | 0.15000 | 0.14310 | 0.15000 | 0.000% | 22,250 | -79.333% |
| 2025-12-08 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +0.671% | 34,140 | -79.333% |
| 2025-12-05 | 0.14900 | 0.14900 | 0.14900 | 0.14900 | +2.476% | 7,000 | -79.195% |
| 2025-12-04 | 0.15000 | 0.15000 | 0.14540 | 0.14540 | -3.067% | 5,280 | -78.680% |
| 2025-12-03 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -6.250% | 47,975 | -79.333% |
| 2025-12-02 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | 0.000% | 39,100 | -80.625% |
| 2025-12-01 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 76,000 | -80.625% |
| 2025-11-26 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 1,000 | -80.625% |
| 2025-11-25 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +398.442% | 1,000 | -80.625% |
| 2025-11-24 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | -78.600% | 300 | -3.427% |
| 2025-11-21 | 0.15700 | 0.16000 | 0.15000 | 0.15000 | +317.827% | 8,350 | -79.333% |
| 2025-11-19 | 0.16610 | 0.18000 | 0.03590 | 0.03590 | -82.050% | 6,501 | -13.649% |
| 2025-11-11 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +2.093% | 16,952 | -84.500% |
| 2025-11-07 | 0.19590 | 0.19590 | 0.19590 | 0.19590 | -0.051% | 500 | -84.176% |
| 2025-11-03 | 0.19600 | 0.19600 | 0.19600 | 0.19600 | +590.141% | 8,000 | -84.184% |
| 2025-10-03 | 0.02000 | 0.03000 | 0.02000 | 0.02840 | -11.250% | 72,601 | +9.155% |
| 2025-10-02 | 0.02500 | 0.03200 | 0.02500 | 0.03200 | 0.000% | 19,100 | -3.125% |
| 2025-10-01 | 0.04500 | 0.04500 | 0.03200 | 0.03200 | +540.000% | 32,123 | -3.125% |
| 2025-09-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +28.205% | 115 | +520.000% |
| 2025-09-29 | 0.02500 | 0.02500 | 0.00390 | 0.00390 | -84.400% | 51,480 | +694.872% |
| 2025-09-26 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | +24.000% |
| 2025-09-25 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +8.696% | 21,000 | +24.000% |
| 2025-09-24 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 30,000 | +34.783% |
| 2025-09-22 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -53.535% | 169,581 | +34.783% |
| 2025-09-19 | 0.04950 | 0.04950 | 0.04950 | 0.04950 | +41.429% | 10,001 | -37.374% |
| 2025-09-18 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -29.293% | 46,000 | -11.429% |
| 2025-09-16 | 0.04950 | 0.04950 | 0.04950 | 0.04950 | +0.202% | 11,500 | -37.374% |
| 2025-09-12 | 0.04940 | 0.04940 | 0.04940 | 0.04940 | -1.200% | 11,000 | -37.247% |
| 2025-09-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 350,000 | -38.000% |
| 2025-09-10 | 0.05000 | 0.05000 | 0.04000 | 0.05000 | +37.741% | 409,304 | -38.000% |
| 2025-09-08 | 0.03600 | 0.03900 | 0.03600 | 0.03630 | +2925.000% | 442,495 | -14.601% |
| 2025-09-05 | 0.02100 | 0.02100 | 0.00120 | 0.00120 | -95.556% | 70,000 | +2483.333% |
| 2025-09-03 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +12.033% | 5,000 | +14.815% |
| 2025-09-02 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | 0.000% | 20,000 | +28.631% |
| 2025-08-29 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | +20.500% | 35,200 | +28.631% |
| 2025-08-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -27.536% | 3,350 | +55.000% |
| 2025-08-20 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | 0.000% | 1,000 | +12.319% |
| 2025-08-18 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -1.429% | 14,442 | +12.319% |
| 2025-08-13 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +1.449% | 30,000 | +10.714% |
| 2025-08-08 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | +0.364% | 620 | +12.319% |
| 2025-08-06 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -24.242% | 500 | +12.727% |
| 2025-08-01 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | +32.000% | 18,000 | -14.601% |
| 2025-07-24 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | 0.000% | 2,000 | +12.727% |
| 2025-07-23 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | 0.000% | 10,000 | +12.727% |
| 2025-07-16 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | 0.000% | 200,750 | +12.727% |
| 2025-07-15 | 0.03630 | 0.03630 | 0.02750 | 0.02750 | -17.910% | 110,000 | +12.727% |
| 2025-07-14 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -7.713% | 450 | -7.463% |
| 2025-07-10 | 0.03650 | 0.03650 | 0.03630 | 0.03630 | +128.302% | 101,000 | -14.601% |
| 2025-07-09 | 0.03000 | 0.03000 | 0.01590 | 0.01590 | -47.000% | 49,690 | +94.969% |
| 2025-07-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 22,100 | +3.333% |
| 2025-07-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 37,200 | +3.333% |
| 2025-06-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 2,000 | +3.333% |
| 2025-06-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +100.000% | 50,850 | +3.333% |
| 2025-06-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -38.525% | 400 | +106.667% |
| 2025-06-17 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | -15.862% | 9,206 | +27.049% |
| 2025-06-16 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -6.452% | 10,000 | +6.897% |
| 2025-06-13 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +6.897% | 195,000 | 0.000% |
| 2025-06-11 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -3.333% | 2,316 | +6.897% |
| 2025-05-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.000% | 1,000 | +3.333% |
| 2025-05-01 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | +66.667% | 180,000 | +24.000% |
| 2025-04-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -40.000% | 6,750 | +106.667% |
| 2025-04-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +6.383% | 2,088 | +24.000% |
| 2025-04-03 | 0.02140 | 0.02350 | 0.02140 | 0.02350 | -28.788% | 3,000 | +31.915% |
| 2025-04-01 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -5.714% | 10,000 | -6.061% |
| 2025-03-31 | 0.02800 | 0.03500 | 0.02800 | 0.03500 | +25.000% | 147,640 | -11.429% |
| 2025-03-28 | 0.02900 | 0.02900 | 0.02800 | 0.02800 | -15.461% | 4,600 | +10.714% |
| 2025-03-27 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | -9.258% | 900 | -6.404% |
| 2025-03-25 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | +0.275% | 5,000 | -15.068% |
| 2025-03-24 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | +30.000% | 2,000 | -14.835% |
| 2025-03-18 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -3.448% | 80,000 | +10.714% |
| 2025-03-17 | 0.02964 | 0.02964 | 0.01500 | 0.02900 | +50.259% | 51,606 | +6.897% |
| 2025-03-12 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -22.800% | 5,000 | +60.622% |
| 2025-03-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 90,500 | +24.000% |
| 2025-02-28 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -13.793% | 93,250 | +24.000% |
| 2025-02-26 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -24.675% | 26,999 | +6.897% |
| 2025-02-24 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | +32.759% | 10,000 | -19.481% |
| 2025-02-19 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 23,200 | +6.897% |
| 2025-02-13 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +3.571% | 51,501 | +6.897% |
| 2025-02-10 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 16,000 | +10.714% |
| 2025-02-06 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 13,500 | +10.714% |
| 2025-02-04 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -3.448% | 5,000 | +10.714% |
| 2025-02-03 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -3.333% | 300 | +6.897% |
| 2025-01-29 | 0.02350 | 0.03000 | 0.02350 | 0.03000 | 0.000% | 360,100 | +3.333% |
| 2025-01-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +29.870% | 7,500 | +3.333% |
| 2025-01-24 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | +10.000% | 2,000 | +34.199% |
| 2025-01-23 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -36.364% | 1,500 | +47.619% |
| 2025-01-22 | 0.02500 | 0.03600 | 0.02500 | 0.03300 | +170.492% | 61,103 | -6.061% |
| 2025-01-21 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -68.312% | 35,000 | +154.098% |
| 2025-01-17 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | +35.088% | 100 | -19.481% |
| 2025-01-15 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -5.000% | 100 | +8.772% |
| 2025-01-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 26,000 | +3.333% |
| 2025-01-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 20,000 | +3.333% |
| 2025-01-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 35,000 | +3.333% |
| 2025-01-02 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | 0.000% | 100,100 | +3.333% |
| 2024-12-31 | 0.02100 | 0.03000 | 0.02100 | 0.03000 | 0.000% | 14,900 | +3.333% |
| 2024-12-30 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +38.249% | 1,230 | +3.333% |
| 2024-12-27 | 0.03000 | 0.03000 | 0.02170 | 0.02170 | -27.667% | 850 | +42.857% |
| 2024-12-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 5,000 | +3.333% |
| 2024-12-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 100 | +3.333% |
| 2024-12-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +42.180% | 100 | +3.333% |
| 2024-12-17 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -1.860% | 600 | +46.919% |
| 2024-12-16 | 0.02400 | 0.03000 | 0.02150 | 0.02150 | -28.333% | 275,100 | +44.186% |
| 2024-12-10 | 0.02160 | 0.03000 | 0.02160 | 0.03000 | 0.000% | 5,101 | +3.333% |
| 2024-12-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +39.535% | 100 | +3.333% |
| 2024-12-04 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -28.333% | 6,000 | +44.186% |
| 2024-12-02 | 0.02150 | 0.03000 | 0.02150 | 0.03000 | 0.000% | 300 | +3.333% |
| 2024-11-29 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -22.078% | 100 | +3.333% |
| 2024-11-26 | 0.03900 | 0.03900 | 0.02150 | 0.03850 | +27.273% | 52,250 | -19.481% |
| 2024-11-25 | 0.03025 | 0.03025 | 0.02150 | 0.03025 | -22.436% | 2,100 | +2.479% |
| 2024-11-22 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +28.926% | 100 | -20.513% |
| 2024-11-20 | 0.02500 | 0.03025 | 0.02500 | 0.03025 | -22.436% | 1,900 | +2.479% |
| 2024-11-19 | 0.02150 | 0.03900 | 0.02150 | 0.03900 | 0.000% | 11,211 | -20.513% |
| 2024-11-18 | 0.02150 | 0.03900 | 0.02150 | 0.03900 | 0.000% | 4,100 | -20.513% |
| 2024-11-15 | 0.03000 | 0.03900 | 0.03000 | 0.03900 | 0.000% | 180,700 | -20.513% |
| 2024-11-14 | 0.03025 | 0.03900 | 0.03025 | 0.03900 | 0.000% | 2,600 | -20.513% |
| 2024-11-13 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +81.395% | 100 | -20.513% |
| 2024-11-12 | 0.02010 | 0.03900 | 0.02010 | 0.02150 | -44.872% | 213,232 | +44.186% |
| 2024-11-08 | 0.02500 | 0.03900 | 0.02500 | 0.03900 | +8.333% | 10,200 | -20.513% |
| 2024-11-05 | 0.02600 | 0.03900 | 0.02600 | 0.03600 | -7.692% | 7,900 | -13.889% |
| 2024-11-04 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 32,200 | -20.513% |
| 2024-10-31 | 0.02370 | 0.03900 | 0.02370 | 0.03900 | +20.000% | 2,350 | -20.513% |
| 2024-10-29 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -18.750% | 650 | -4.615% |
| 2024-10-28 | 0.02150 | 0.04000 | 0.02150 | 0.04000 | +6.952% | 29,350 | -22.500% |
| 2024-10-25 | 0.03750 | 0.03750 | 0.03740 | 0.03740 | -6.500% | 13,100 | -17.112% |
| 2024-10-17 | 0.02100 | 0.04000 | 0.02100 | 0.04000 | +45.455% | 15,806 | -22.500% |
| 2024-10-15 | 0.03500 | 0.03500 | 0.02750 | 0.02750 | -21.429% | 142,182 | +12.727% |
| 2024-10-11 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +1.156% | 30,000 | -11.429% |
| 2024-10-03 | 0.03460 | 0.03500 | 0.03460 | 0.03460 | 0.000% | 105,000 | -10.405% |
| 2024-10-01 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | -13.283% | 500 | -10.405% |
| 2024-09-26 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | -21.765% | 3,500 | -22.306% |
| 2024-09-24 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -15.000% | 19,706 | -39.216% |
| 2024-09-23 | 0.05000 | 0.06000 | 0.02000 | 0.06000 | +71.429% | 1,228,200 | -48.333% |
| 2024-09-19 | 0.02810 | 0.03500 | 0.02000 | 0.03500 | 0.000% | 89,500 | -11.429% |
| 2024-09-17 | 0.04000 | 0.05475 | 0.03500 | 0.03500 | +246.535% | 101,912 | -11.429% |
| 2024-09-16 | 0.02500 | 0.04500 | 0.01010 | 0.01010 | -85.468% | 183,000 | +206.931% |
| 2024-09-12 | 0.02710 | 0.06950 | 0.02710 | 0.06950 | +15.257% | 50,041 | -55.396% |
| 2024-09-11 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | -13.237% | 300 | -48.590% |
| 2024-09-09 | 0.06950 | 0.06950 | 0.06000 | 0.06950 | -0.572% | 1,010,100 | -55.396% |
| 2024-09-05 | 0.07000 | 0.07000 | 0.06980 | 0.06990 | -0.143% | 65,815 | -55.651% |
| 2024-09-04 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 20,000 | -55.714% |
| 2024-09-03 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -7.143% | 65,000 | -52.308% |
| 2024-08-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 800 | -55.714% |
| 2024-08-29 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-08-27 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-08-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 2,600 | -55.714% |
| 2024-08-23 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 184 | -55.714% |
| 2024-08-22 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 142 | -55.714% |
| 2024-08-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +40.515% | 100 | -48.333% |
| 2024-08-20 | 0.04000 | 0.07000 | 0.04000 | 0.04270 | -39.000% | 5,000 | -27.400% |
| 2024-08-19 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-08-16 | 0.07000 | 0.07000 | 0.05980 | 0.07000 | 0.000% | 15,000 | -55.714% |
| 2024-08-15 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-08-14 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-08-13 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-08-12 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-08-09 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-08-08 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-08-07 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-08-05 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 100 | -55.714% |
| 2024-08-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 8,200 | -48.333% |
| 2024-08-01 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-07-31 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-07-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 100 | -55.714% |
| 2024-07-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 100 | -48.333% |
| 2024-07-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 9,100 | -55.714% |
| 2024-07-25 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 200 | -48.333% |
| 2024-07-24 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-07-22 | 0.06000 | 0.07000 | 0.06000 | 0.07000 | 0.000% | 200 | -55.714% |
| 2024-07-17 | 0.06000 | 0.07000 | 0.06000 | 0.07000 | 0.000% | 200 | -55.714% |
| 2024-07-16 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,700 | -55.714% |
| 2024-07-15 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-07-12 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-07-11 | 0.07000 | 0.07000 | 0.05000 | 0.07000 | -6.667% | 4,600 | -55.714% |
| 2024-07-10 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -10.714% | 200 | -58.667% |
| 2024-07-09 | 0.08400 | 0.08400 | 0.05000 | 0.08400 | -1.176% | 1,200 | -63.095% |
| 2024-07-05 | 0.07500 | 0.08500 | 0.07500 | 0.08500 | 0.000% | 200 | -63.529% |
| 2024-07-03 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 100 | -63.529% |
| 2024-07-01 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 100 | -63.529% |
| 2024-06-28 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +6.250% | 100 | -63.529% |
| 2024-06-27 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 10,100 | -61.250% |
| 2024-06-25 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 100 | -61.250% |
| 2024-06-24 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +14.286% | 100 | -61.250% |
| 2024-06-21 | 0.07000 | 0.08000 | 0.06455 | 0.07000 | 0.000% | 131,460 | -55.714% |
| 2024-06-20 | 0.06000 | 0.07000 | 0.06000 | 0.07000 | 0.000% | 300 | -55.714% |
| 2024-06-18 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-06-17 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-06-14 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-06-13 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-06-12 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -55.714% |
| 2024-06-11 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 100 | -55.714% |
| 2024-06-10 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 100 | -52.308% |
| 2024-06-06 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 100 | -52.308% |
| 2024-06-03 | 0.05505 | 0.06000 | 0.05500 | 0.06000 | +9.091% | 183,218 | -48.333% |
| 2024-05-30 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 5,000 | -43.636% |
| 2024-05-21 | 0.04510 | 0.05500 | 0.04510 | 0.05500 | 0.000% | 10,100 | -43.636% |
| 2024-05-20 | 0.05500 | 0.05500 | 0.03000 | 0.05500 | 0.000% | 41,200 | -43.636% |
| 2024-05-16 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 18,400 | -43.636% |
| 2024-05-15 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +29.108% | 100 | -43.636% |
| 2024-05-14 | 0.04260 | 0.04260 | 0.04260 | 0.04260 | -22.545% | 3,624 | -27.230% |
| 2024-05-13 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 4,297 | -43.636% |
| 2024-05-09 | 0.05500 | 0.05500 | 0.05000 | 0.05000 | 0.000% | 18,684 | -38.000% |
| 2024-05-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 35,650 | -38.000% |
| 2024-05-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 100 | -38.000% |
| 2024-05-03 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.000% | 40,600 | -31.111% |
| 2024-05-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 107,100 | -38.000% |
| 2024-05-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -38.000% |
| 2024-04-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 200 | -38.000% |
| 2024-04-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -38.000% |
| 2024-04-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -38.000% |
| 2024-04-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +3.950% | 100 | -38.000% |
| 2024-04-24 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | -3.800% | 100 | -35.551% |
| 2024-04-23 | 0.03000 | 0.05000 | 0.03000 | 0.05000 | 0.000% | 8,000 | -38.000% |
| 2024-04-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 6,100 | -38.000% |
| 2024-04-19 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +3.950% | 100 | -38.000% |
| 2024-04-18 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | -3.800% | 100 | -35.551% |
| 2024-04-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +3.950% | 100 | -38.000% |
| 2024-04-15 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | -12.545% | 2,100 | -35.551% |
| 2024-04-12 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 1,100 | -43.636% |
| 2024-04-10 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 23,000 | -43.636% |
| 2024-04-09 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 100 | -43.636% |
| 2024-04-08 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 1,100 | -43.636% |
| 2024-04-05 | 0.05500 | 0.05500 | 0.03609 | 0.05500 | +83.333% | 3,200 | -43.636% |
| 2024-04-04 | 0.06000 | 0.06000 | 0.03000 | 0.03000 | -50.000% | 10,100 | +3.333% |
| 2024-04-03 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 166,000 | -48.333% |
| 2024-04-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 100 | -38.000% |
| 2024-04-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +14.286% | 100 | -48.333% |
| 2024-03-28 | 0.04500 | 0.05250 | 0.04500 | 0.05250 | -12.500% | 18,100 | -40.952% |
| 2024-03-27 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 100 | -48.333% |
| 2024-03-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +1.215% | 100 | -38.000% |
| 2024-03-21 | 0.04940 | 0.04940 | 0.04940 | 0.04940 | -1.200% | 1,000 | -37.247% |
| 2024-03-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +3.950% | 100 | -38.000% |
| 2024-03-19 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | 0.000% | 100 | -35.551% |
| 2024-03-18 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | 0.000% | 100 | -35.551% |
| 2024-03-15 | 0.04810 | 0.04810 | 0.03000 | 0.04810 | 0.000% | 16,700 | -35.551% |
| 2024-03-14 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | 0.000% | 100 | -35.551% |
| 2024-03-13 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | -3.800% | 100 | -35.551% |
| 2024-03-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -38.000% |
| 2024-03-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -38.000% |
| 2024-03-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 100 | -38.000% |
| 2024-03-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 4,600 | -22.500% |
| 2024-03-04 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 100 | -31.111% |
| 2024-03-01 | 0.03000 | 0.04500 | 0.03000 | 0.04500 | -6.445% | 1,000 | -31.111% |
| 2024-02-27 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | 0.000% | 100 | -35.551% |
| 2024-02-26 | 0.03000 | 0.04810 | 0.03000 | 0.04810 | -3.800% | 10,000 | -35.551% |
| 2024-02-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -38.000% |
| 2024-02-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 60,100 | -38.000% |
| 2024-02-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 200 | -38.000% |
| 2024-02-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -38.000% |
| 2024-02-12 | 0.03590 | 0.05000 | 0.03590 | 0.05000 | 0.000% | 2,000 | -38.000% |
| 2024-02-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -38.000% |
| 2024-02-05 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +12.360% | 300 | -38.000% |
| 2024-02-01 | 0.04500 | 0.04500 | 0.04450 | 0.04450 | +3.488% | 77,350 | -30.337% |
| 2024-01-31 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 100 | -27.907% |
| 2024-01-30 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 100 | -27.907% |
| 2024-01-26 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 19,000 | -27.907% |
| 2024-01-25 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +28.358% | 8,100 | -27.907% |
| 2024-01-24 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -21.680% | 10,000 | -7.463% |
| 2024-01-22 | 0.04277 | 0.04277 | 0.04277 | 0.04277 | -14.454% | 300 | -27.524% |
| 2024-01-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +54.799% | 200 | -38.000% |
| 2024-01-08 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | -46.167% | 10,100 | -4.025% |
| 2024-01-02 | 0.04000 | 0.06000 | 0.04000 | 0.06000 | 0.000% | 7,100 | -48.333% |
| 2023-12-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 40,300 | -48.333% |
| 2023-12-27 | 0.03490 | 0.07000 | 0.03490 | 0.07000 | +16.667% | 319 | -55.714% |
| 2023-12-26 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +17.647% | 100 | -48.333% |
| 2023-12-21 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +23.487% | 100 | -39.216% |
| 2023-12-20 | 0.05500 | 0.05500 | 0.04130 | 0.04130 | -36.462% | 6,206 | -24.939% |
| 2023-12-14 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 100 | -52.308% |
| 2023-12-11 | 0.05250 | 0.06000 | 0.02020 | 0.06000 | -5.956% | 13,200 | -48.333% |
| 2023-12-08 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | +6.333% | 100 | -51.411% |
| 2023-12-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -29.329% | 150 | -48.333% |
| 2023-12-06 | 0.08490 | 0.08490 | 0.08490 | 0.08490 | +41.500% | 100 | -63.486% |
| 2023-12-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.826% | 100 | -48.333% |
| 2023-12-01 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | +0.833% | 4,200 | -48.760% |
| 2023-11-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 100 | -48.333% |
| 2023-11-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 100 | -48.333% |
| 2023-11-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -10.714% | 12,000 | -38.000% |
| 2023-11-24 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +1.076% | 100 | -44.643% |
| 2023-11-20 | 0.04000 | 0.05540 | 0.04000 | 0.05540 | -1.064% | 1,100 | -44.047% |
| 2023-11-14 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +0.179% | 200 | -44.643% |
| 2023-11-10 | 0.05590 | 0.05590 | 0.05590 | 0.05590 | -0.179% | 100 | -44.544% |
| 2023-11-06 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +13.360% | 100 | -44.643% |
| 2023-11-03 | 0.04280 | 0.04940 | 0.04280 | 0.04940 | +2.917% | 4,300 | -37.247% |
| 2023-11-02 | 0.04600 | 0.04810 | 0.04600 | 0.04800 | +6.667% | 2,450 | -35.417% |
| 2023-10-31 | 0.04810 | 0.04820 | 0.04500 | 0.04500 | +12.500% | 400 | -31.111% |
| 2023-10-30 | 0.04000 | 0.05600 | 0.04000 | 0.04000 | -17.526% | 16,218 | -22.500% |
| 2023-10-25 | 0.04850 | 0.04850 | 0.04850 | 0.04850 | -6.468% | 100 | -36.082% |
| 2023-10-20 | 0.05185 | 0.05185 | 0.05185 | 0.05185 | +3.708% | 100 | -40.217% |
| 2023-10-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -4.134% | 8,500 | -38.000% |
| 2023-10-16 | 0.05270 | 0.05270 | 0.05170 | 0.05216 | -6.864% | 32,300 | -40.563% |
| 2023-10-13 | 0.05600 | 0.05600 | 0.02010 | 0.05600 | 0.000% | 12,100 | -44.643% |
| 2023-10-12 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +16.667% | 100 | -44.643% |
| 2023-10-11 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -14.286% | 11,588 | -35.417% |
| 2023-10-10 | 0.05010 | 0.06000 | 0.05010 | 0.05600 | +40.000% | 23,000 | -44.643% |
| 2023-10-09 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -28.571% | 1,400 | -22.500% |
| 2023-10-05 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +16.667% | 800 | -44.643% |
| 2023-10-04 | 0.05600 | 0.05600 | 0.04800 | 0.04800 | +2.128% | 4,800 | -35.417% |
| 2023-09-28 | 0.05600 | 0.05600 | 0.04700 | 0.04700 | +6.818% | 35,366 | -34.043% |
| 2023-09-27 | 0.04000 | 0.04400 | 0.04000 | 0.04400 | -21.429% | 13,060 | -29.545% |
| 2023-09-26 | 0.05600 | 0.05600 | 0.04000 | 0.05600 | +36.585% | 8,666 | -44.643% |
| 2023-09-22 | 0.05600 | 0.05600 | 0.04100 | 0.04100 | -18.812% | 2,200 | -24.390% |
| 2023-09-20 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | +25.935% | 2,166 | -38.614% |
| 2023-09-19 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -19.800% | 1,000 | -22.693% |
| 2023-09-14 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +25.000% | 114,700 | -38.000% |
| 2023-09-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 200 | -22.500% |
| 2023-09-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 200 | -38.000% |
| 2023-09-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +31.579% | 100,200 | -38.000% |
| 2023-09-06 | 0.04500 | 0.04500 | 0.03800 | 0.03800 | -8.873% | 21,200 | -18.421% |
| 2023-09-05 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | -13.125% | 1,500 | -25.659% |
| 2023-09-01 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +3.004% | 166 | -35.417% |
| 2023-08-31 | 0.04660 | 0.04660 | 0.04660 | 0.04660 | -2.917% | 200 | -33.476% |
| 2023-08-30 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | 0.000% | 200 | -35.417% |
| 2023-08-29 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -2.240% | 166 | -35.417% |
| 2023-08-28 | 0.04910 | 0.04910 | 0.04910 | 0.04910 | 0.000% | 500 | -36.864% |
| 2023-08-25 | 0.04910 | 0.04910 | 0.04910 | 0.04910 | -0.203% | 366 | -36.864% |
| 2023-08-23 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | 0.000% | 166 | -36.992% |
| 2023-08-22 | 0.05290 | 0.05290 | 0.03010 | 0.04920 | -12.143% | 30,500 | -36.992% |
| 2023-08-21 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +7.692% | 166 | -44.643% |
| 2023-08-18 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -7.143% | 166 | -40.385% |
| 2023-08-17 | 0.05600 | 0.05600 | 0.04400 | 0.05600 | +21.739% | 2,500 | -44.643% |
| 2023-08-16 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -17.857% | 200 | -32.609% |
| 2023-08-14 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -1.926% | 200 | -44.643% |
| 2023-08-11 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | +1.964% | 166 | -45.709% |
| 2023-08-10 | 0.04550 | 0.05600 | 0.04550 | 0.05600 | -1.926% | 500 | -44.643% |
| 2023-08-09 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | +63.143% | 68,200 | -45.709% |
| 2023-08-08 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -41.667% | 6,500 | -11.429% |
| 2023-08-07 | 0.05560 | 0.06000 | 0.05560 | 0.06000 | +4.712% | 400 | -48.333% |
| 2023-08-04 | 0.05730 | 0.05730 | 0.05730 | 0.05730 | -11.846% | 200 | -45.899% |
| 2023-08-03 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 200 | -52.308% |