EWGFF
EAT WELL INVT GROUP INC
stockOTC
EODOct 2, 2026
0.0527USD-24.714%(-0.0173)425
EWGFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.070000 | 0.070000 | 0.046000 | 0.052700 | -24.714% | 425 | 0.000% |
| 2026-10-01 | 0.051100 | 0.080000 | 0.051100 | 0.070000 | +52.174% | 43,225 | -24.714% |
| 2026-09-29 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | +2.222% | 1,028 | +14.565% |
| 2026-09-25 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 2,000 | +17.111% |
| 2026-09-24 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 185 | +17.111% |
| 2026-09-22 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +12.500% | 9,775 | +17.111% |
| 2026-09-21 | 0.103500 | 0.103500 | 0.037000 | 0.040000 | -51.070% | 41,828 | +31.750% |
| 2026-09-17 | 0.081750 | 0.081750 | 0.081750 | 0.081750 | +36.250% | 6,250 | -35.535% |
| 2026-09-15 | 0.045200 | 0.060000 | 0.037000 | 0.060000 | +62.162% | 22,760 | -12.167% |
| 2026-09-10 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +5.114% | 280 | +42.432% |
| 2026-09-09 | 0.035200 | 0.035200 | 0.035200 | 0.035200 | -31.650% | 1,000 | +49.716% |
| 2026-09-03 | 0.051500 | 0.051500 | 0.051500 | 0.051500 | -12.712% | 144 | +2.330% |
| 2026-09-02 | 0.058000 | 0.059000 | 0.058000 | 0.059000 | 0.000% | 139,275 | -10.678% |
| 2026-09-01 | 0.061200 | 0.061200 | 0.048100 | 0.059000 | -3.279% | 10,190 | -10.678% |
| 2026-08-31 | 0.064000 | 0.067000 | 0.061000 | 0.061000 | -8.955% | 55,000 | -13.607% |
| 2026-08-26 | 0.063500 | 0.067000 | 0.063500 | 0.067000 | +63.415% | 3,070 | -21.343% |
| 2026-08-24 | 0.041000 | 0.042000 | 0.041000 | 0.041000 | +2.500% | 3,100 | +28.537% |
| 2026-08-21 | 0.100000 | 0.100000 | 0.040000 | 0.040000 | -61.905% | 5,100 | +31.750% |
| 2026-08-17 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | +48.831% | 2,504 | -49.810% |
| 2026-08-14 | 0.067500 | 0.160000 | 0.060000 | 0.070550 | +67.976% | 35,700 | -25.301% |
| 2026-08-13 | 0.035100 | 0.067500 | 0.035100 | 0.042000 | -0.238% | 164,437 | +25.476% |
| 2026-08-11 | 0.042100 | 0.042100 | 0.042100 | 0.042100 | +35.370% | 1,000 | +25.178% |
| 2026-08-07 | 0.031100 | 0.031100 | 0.031100 | 0.031100 | -53.582% | 875 | +69.453% |
| 2026-08-05 | 0.067000 | 0.067000 | 0.067000 | 0.067000 | -1.471% | 450,100 | -21.343% |
| 2026-08-03 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | +30.769% | 600 | -22.500% |
| 2026-07-31 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -22.388% | 2,040 | +1.346% |
| 2026-07-30 | 0.058000 | 0.067000 | 0.058000 | 0.067000 | +15.517% | 651,930 | -21.343% |
| 2026-07-29 | 0.050000 | 0.060000 | 0.050000 | 0.058000 | +93.333% | 128,000 | -9.138% |
| 2026-07-28 | 0.063900 | 0.065000 | 0.030000 | 0.030000 | -45.455% | 3,650 | +75.667% |
| 2026-07-24 | 0.049600 | 0.055000 | 0.040500 | 0.055000 | +10.000% | 32,800 | -4.182% |
| 2026-07-23 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -16.667% | 10,000 | +5.400% |
| 2026-07-22 | 0.040000 | 0.060000 | 0.040000 | 0.060000 | 0.000% | 23,785 | -12.167% |
| 2026-07-21 | 0.060000 | 0.060000 | 0.030000 | 0.060000 | 0.000% | 25,710 | -12.167% |
| 2026-07-20 | 0.060000 | 0.065000 | 0.060000 | 0.060000 | +100.000% | 57,665 | -12.167% |
| 2026-07-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +172.727% | 5,158 | +75.667% |
| 2026-07-09 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 500 | +379.091% |
| 2026-07-06 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -78.000% | 100 | +379.091% |
| 2026-07-01 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +17.371% | 2,000 | +5.400% |
| 2026-06-30 | 0.042600 | 0.042600 | 0.042600 | 0.042600 | +21.714% | 2,005 | +23.709% |
| 2026-06-25 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 1,111 | +50.571% |
| 2026-06-24 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 1,000 | +50.571% |
| 2026-06-18 | 0.040000 | 0.040000 | 0.035000 | 0.035000 | 0.000% | 26,100 | +50.571% |
| 2026-06-17 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -46.154% | 10,000 | +50.571% |
| 2026-06-15 | 0.030100 | 0.065000 | 0.030000 | 0.065000 | +116.667% | 6,000 | -18.923% |
| 2026-06-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 5,000 | +75.667% |
| 2026-06-10 | 0.120000 | 0.120000 | 0.020000 | 0.020000 | +1566.667% | 41,511 | +163.500% |
| 2026-06-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -98.754% | 1,000 | +4291.667% |
| 2026-06-05 | 0.025000 | 0.096300 | 0.025000 | 0.096300 | +285.200% | 20,100 | -45.275% |
| 2026-06-03 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -37.500% | 7,638 | +110.800% |
| 2026-06-01 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | +263.636% | 12,020 | +31.750% |
| 2026-05-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -63.333% | 2,500 | +379.091% |
| 2026-05-27 | 0.011000 | 0.030000 | 0.011000 | 0.030000 | -25.000% | 4,920 | +75.667% |
| 2026-05-26 | 0.016450 | 0.120000 | 0.012000 | 0.040000 | -55.556% | 10,000 | +31.750% |
| 2026-05-19 | 0.075000 | 0.090000 | 0.075000 | 0.090000 | +28.571% | 17,800 | -41.444% |
| 2026-05-15 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 100 | -24.714% |
| 2026-05-14 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 1,700 | -24.714% |
| 2026-05-13 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +7.692% | 1,500 | -24.714% |
| 2026-05-12 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -45.240% | 2,100 | -18.923% |
| 2026-05-11 | 0.118700 | 0.118700 | 0.118700 | 0.118700 | +137.400% | 1,188 | -55.602% |
| 2026-05-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -23.077% | 1,500 | +5.400% |
| 2026-05-07 | 0.050000 | 0.065000 | 0.050000 | 0.065000 | +116.667% | 2,388 | -18.923% |
| 2026-04-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 150 | +75.667% |
| 2026-04-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 300 | +75.667% |
| 2026-04-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -53.846% | 500 | +75.667% |
| 2026-04-17 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +490.909% | 30,000 | -18.923% |
| 2026-04-13 | 0.070000 | 0.070000 | 0.011000 | 0.011000 | -83.077% | 35,025 | +379.091% |
| 2026-04-08 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +18.182% | 255 | -18.923% |
| 2026-04-06 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +10.000% | 1,660 | -4.182% |
| 2026-04-01 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +42.857% | 3,000 | +5.400% |
| 2026-03-30 | 0.035000 | 0.040250 | 0.035000 | 0.035000 | 0.000% | 129,969 | +50.571% |
| 2026-03-27 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +74.129% | 165 | +50.571% |
| 2026-03-24 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +101.000% | 500 | +162.189% |
| 2026-03-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | +427.000% |
| 2026-03-20 | 0.001200 | 0.010000 | 0.001200 | 0.010000 | +669.231% | 10,025 | +427.000% |
| 2026-03-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -95.667% | 250 | +3953.846% |
| 2026-03-16 | 0.040000 | 0.040000 | 0.030000 | 0.030000 | +172.727% | 4,500 | +75.667% |
| 2026-03-12 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 3,000 | +379.091% |
| 2026-03-10 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 500 | +379.091% |
| 2026-03-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 500 | +379.091% |
| 2026-02-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 999 | +379.091% |
| 2026-02-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 1,000 | +379.091% |
| 2026-02-06 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 500 | +379.091% |
| 2026-02-03 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 2,100 | +379.091% |
| 2026-01-28 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 200 | +379.091% |
| 2026-01-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 10,000 | +379.091% |
| 2026-01-21 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 650 | +379.091% |
| 2026-01-16 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 1,001 | +379.091% |
| 2026-01-15 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -87.059% | 135 | +379.091% |
| 2026-01-14 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +70.000% | 20,000 | -38.000% |
| 2026-01-13 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +354.545% | 1,400 | +5.400% |
| 2026-01-09 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -63.333% | 100 | +379.091% |
| 2026-01-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +172.727% | 2,400 | +75.667% |
| 2026-01-05 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 63,500 | +379.091% |
| 2026-01-02 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 12,500 | +379.091% |
| 2025-12-31 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 12,500 | +379.091% |
| 2025-12-30 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 12,500 | +379.091% |
| 2025-12-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -63.333% | 396 | +379.091% |
| 2025-12-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +172.727% | 35,000 | +75.667% |
| 2025-12-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -90.833% | 3,000 | +379.091% |
| 2025-12-16 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +500.000% | 1,000 | -56.083% |
| 2025-12-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 45,500 | +163.500% |
| 2025-12-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 200 | +163.500% |
| 2025-12-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +3900.000% | 8,000 | +163.500% |
| 2025-12-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -97.500% | 32,000 | +10440.000% |
| 2025-12-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +3233.333% | 200,000 | +163.500% |
| 2025-12-08 | 0.000500 | 0.020000 | 0.000500 | 0.000600 | -97.000% | 4,750 | +8683.333% |
| 2025-12-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +19900.000% | 1,500 | +163.500% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,614 | +52600.000% |
| 2025-11-21 | 0.000001 | 0.020000 | 0.000001 | 0.000001 | -99.995% | 301,500 | +5269900.000% |
| 2025-11-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 1,654 | +163.500% |
| 2025-11-18 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | +25.000% | 35,220 | +110.800% |
| 2025-11-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,800 | +163.500% |
| 2025-11-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -71.429% | 500 | +163.500% |
| 2025-11-05 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +250.000% | 25,000 | -24.714% |
| 2025-10-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +19900.000% | 170 | +163.500% |
| 2025-10-20 | 0.060000 | 0.060000 | 0.000100 | 0.000100 | -99.833% | 842,527 | +52600.000% |
| 2025-10-16 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 15,000 | -12.167% |
| 2025-10-14 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +5999900.000% | 25,807 | -12.167% |
| 2025-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +5269900.000% |
| 2025-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +5269900.000% |
| 2025-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.999% | 5,000 | +5269900.000% |
| 2025-08-07 | 0.090000 | 0.090000 | 0.050000 | 0.080000 | +33.333% | 5,500 | -34.125% |
| 2025-06-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +59900.000% | 28,000 | -12.167% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.800% | 2,000 | +52600.000% |
| 2025-05-22 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 50,000 | +5.400% |
| 2025-04-25 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 50,000 | +5.400% |
| 2025-04-21 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 47,500 | +5.400% |
| 2025-04-15 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +700.000% | 2,500 | +31.750% |
| 2025-04-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -87.500% | 221,611 | +954.000% |
| 2025-04-07 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 20,000 | +31.750% |
| 2025-03-31 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,754 | +31.750% |
| 2025-03-21 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 200 | +31.750% |
| 2025-03-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +3999900.000% | 510 | +31.750% |
| 2025-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.993% | 1,000 | +5269900.000% |
| 2025-02-26 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 100 | +251.333% |
| 2025-02-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,000 | +251.333% |
| 2025-02-04 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 5,465 | +251.333% |
| 2025-02-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +2900.000% | 1,565 | +251.333% |
| 2025-01-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -99.000% | 1,350 | +10440.000% |
| 2025-01-30 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 750 | +5.400% |
| 2025-01-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 5,000 | +5.400% |
| 2025-01-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 8,083 | +5.400% |
| 2025-01-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 12,000 | +5.400% |
| 2025-01-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +400.000% | 27,050 | +5.400% |
| 2025-01-07 | 0.050000 | 0.050000 | 0.010000 | 0.010000 | -50.000% | 25,530 | +427.000% |
| 2025-01-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1999900.000% | 11,500 | +163.500% |
| 2024-12-30 | 0.000010 | 0.030000 | 0.000001 | 0.000001 | -99.997% | 17,400 | +5269900.000% |
| 2024-12-24 | 0.050000 | 0.050000 | 0.030000 | 0.030000 | +2999900.000% | 90,123 | +75.667% |
| 2024-12-20 | 0.000001 | 0.100000 | 0.000001 | 0.000001 | -99.999% | 47,009 | +5269900.000% |
| 2024-12-13 | 0.000001 | 0.200000 | 0.000001 | 0.200000 | +19999900.000% | 30,000 | -73.650% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,850 | +5269900.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,005 | +5269900.000% |
| 2024-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +5269900.000% |
| 2024-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.997% | 2,000 | +5269900.000% |
| 2024-09-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 1,500 | +75.667% |
| 2024-09-11 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 1,360 | +31.750% |
| 2024-09-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +4999900.000% | 2,900 | +5.400% |
| 2024-08-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +5269900.000% |
| 2024-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 600 | +5269900.000% |
| 2024-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.800% | 2,800 | +52600.000% |
| 2024-05-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,112 | +5.400% |
| 2024-04-30 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 500 | +5.400% |
| 2024-04-26 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 4,050 | +31.750% |
| 2024-04-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +150.000% | 4,500 | +5.400% |
| 2024-04-11 | 0.050000 | 0.050000 | 0.020000 | 0.020000 | -60.000% | 2,000 | +163.500% |
| 2024-04-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 333 | +5.400% |
| 2024-04-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +400.000% | 1,500 | +5.400% |
| 2024-03-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -93.750% | 200 | +427.000% |
| 2024-03-14 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +220.000% | 3,486 | -67.063% |
| 2024-02-22 | 0.010000 | 0.050000 | 0.010000 | 0.050000 | 0.000% | 20,200 | +5.400% |
| 2024-02-16 | 0.010000 | 0.050000 | 0.010000 | 0.050000 | -61.538% | 27,061 | +5.400% |
| 2024-02-13 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -7.143% | 14,110 | -59.462% |
| 2024-01-16 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +7.692% | 5,602 | -62.357% |
| 2024-01-12 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 1,001 | -59.462% |
| 2024-01-11 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +10.169% | 36,300 | -59.462% |
| 2024-01-10 | 0.118000 | 0.118000 | 0.118000 | 0.118000 | -9.056% | 500 | -55.339% |
| 2024-01-09 | 0.127000 | 0.129900 | 0.127000 | 0.129750 | +15.333% | 60,000 | -59.383% |
| 2023-12-29 | 0.112500 | 0.112500 | 0.112500 | 0.112500 | -4.255% | 1,090 | -53.156% |
| 2023-12-28 | 0.117500 | 0.117500 | 0.117500 | 0.117500 | -7.480% | 500 | -55.149% |
| 2023-12-26 | 0.105000 | 0.127000 | 0.105000 | 0.127000 | +5.922% | 168,023 | -58.504% |
| 2023-12-22 | 0.105000 | 0.119900 | 0.105000 | 0.119900 | +6.625% | 52,701 | -56.047% |
| 2023-12-21 | 0.105000 | 0.112450 | 0.105000 | 0.112450 | -0.044% | 14,157 | -53.135% |
| 2023-12-20 | 0.100000 | 0.117500 | 0.100000 | 0.112500 | -4.255% | 82,300 | -53.156% |
| 2023-12-18 | 0.110000 | 0.117500 | 0.110000 | 0.117500 | +30.556% | 5,350 | -55.149% |
| 2023-12-15 | 0.090500 | 0.090500 | 0.090000 | 0.090000 | -28.000% | 20,000 | -41.444% |
| 2023-12-13 | 0.100000 | 0.125000 | 0.100000 | 0.125000 | +8.743% | 3,700 | -57.840% |
| 2023-12-11 | 0.095000 | 0.114950 | 0.095000 | 0.114950 | -11.509% | 30,400 | -54.154% |
| 2023-12-06 | 0.129900 | 0.129900 | 0.129900 | 0.129900 | +15.467% | 5,000 | -59.430% |
| 2023-12-04 | 0.112500 | 0.112500 | 0.112500 | 0.112500 | +18.421% | 3,000 | -53.156% |
| 2023-12-01 | 0.090000 | 0.107500 | 0.090000 | 0.095000 | -17.391% | 7,628 | -44.526% |
| 2023-11-30 | 0.090000 | 0.115000 | 0.090000 | 0.115000 | -4.167% | 16,967 | -54.174% |
| 2023-11-29 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 40,500 | -56.083% |
| 2023-11-27 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -4.077% | 10,110 | -56.083% |
| 2023-11-24 | 0.090000 | 0.125100 | 0.090000 | 0.125100 | +4.250% | 1,891 | -57.874% |
| 2023-11-22 | 0.110000 | 0.120000 | 0.110000 | 0.120000 | +2.564% | 3,000 | -56.083% |
| 2023-11-20 | 0.127000 | 0.127000 | 0.117000 | 0.117000 | -2.500% | 2,890 | -54.957% |
| 2023-11-17 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -4.000% | 14,000 | -56.083% |
| 2023-11-16 | 0.125000 | 0.125000 | 0.125000 | 0.125000 | +0.563% | 5,161 | -57.840% |
| 2023-11-15 | 0.127500 | 0.127500 | 0.124300 | 0.124300 | -0.956% | 23,150 | -57.603% |
| 2023-11-14 | 0.128500 | 0.150000 | 0.125500 | 0.125500 | +25.500% | 95,655 | -58.008% |
| 2023-11-13 | 0.100000 | 0.100100 | 0.100000 | 0.100000 | -15.789% | 13,144 | -47.300% |
| 2023-11-08 | 0.118750 | 0.118750 | 0.118750 | 0.118750 | -15.179% | 4,340 | -55.621% |
| 2023-11-06 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +29.630% | 8,600 | -62.357% |
| 2023-11-03 | 0.108000 | 0.108000 | 0.108000 | 0.108000 | -8.085% | 5,000 | -51.204% |
| 2023-11-02 | 0.117500 | 0.117500 | 0.117500 | 0.117500 | 0.000% | 10,300 | -55.149% |
| 2023-11-01 | 0.117500 | 0.117500 | 0.117500 | 0.117500 | 0.000% | 5,000 | -55.149% |
| 2023-10-31 | 0.095000 | 0.117500 | 0.095000 | 0.117500 | -0.424% | 5,150 | -55.149% |
| 2023-10-20 | 0.110000 | 0.118000 | 0.062800 | 0.118000 | -21.333% | 24,065 | -55.339% |
| 2023-10-19 | 0.110000 | 0.150000 | 0.110000 | 0.150000 | +36.364% | 600 | -64.867% |
| 2023-10-18 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 110 | -52.091% |
| 2023-10-17 | 0.138800 | 0.138800 | 0.110000 | 0.110000 | 0.000% | 6,011 | -52.091% |
| 2023-10-16 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +10.000% | 100,016 | -52.091% |
| 2023-10-13 | 0.105000 | 0.105000 | 0.100000 | 0.100000 | -24.528% | 20,028 | -47.300% |
| 2023-10-12 | 0.110000 | 0.132500 | 0.110000 | 0.132500 | +20.455% | 9,903 | -60.226% |
| 2023-10-11 | 0.125500 | 0.127800 | 0.110000 | 0.110000 | -15.385% | 138,386 | -52.091% |
| 2023-10-06 | 0.155000 | 0.156000 | 0.130000 | 0.130000 | -12.162% | 205,542 | -59.462% |
| 2023-10-05 | 0.135000 | 0.148000 | 0.135000 | 0.148000 | -7.500% | 10,275 | -64.392% |
| 2023-10-04 | 0.115000 | 0.160000 | 0.115000 | 0.160000 | +20.301% | 10,231 | -67.063% |
| 2023-10-03 | 0.115000 | 0.138800 | 0.115000 | 0.133000 | +90.000% | 3,350 | -60.376% |
| 2023-10-02 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -36.364% | 400 | -24.714% |
| 2023-09-28 | 0.122500 | 0.122500 | 0.110000 | 0.110000 | 0.000% | 7,800 | -52.091% |
| 2023-09-27 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -13.112% | 3,000 | -52.091% |
| 2023-09-26 | 0.126600 | 0.126600 | 0.126600 | 0.126600 | +2.097% | 2,564 | -58.373% |
| 2023-09-22 | 0.132000 | 0.135000 | 0.124000 | 0.124000 | +9.541% | 13,441 | -57.500% |
| 2023-09-20 | 0.100000 | 0.113200 | 0.100000 | 0.113200 | +1.071% | 7,000 | -53.445% |
| 2023-09-19 | 0.112000 | 0.112000 | 0.112000 | 0.112000 | -13.846% | 1,000 | -52.946% |
| 2023-09-18 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 7,692 | -59.462% |
| 2023-09-15 | 0.142500 | 0.142500 | 0.130000 | 0.130000 | -16.399% | 68,453 | -59.462% |
| 2023-09-14 | 0.155500 | 0.155500 | 0.155500 | 0.155500 | +7.241% | 3,000 | -66.109% |
| 2023-09-11 | 0.100100 | 0.145000 | 0.100100 | 0.145000 | -7.051% | 48,350 | -63.655% |
| 2023-09-08 | 0.156000 | 0.156000 | 0.156000 | 0.156000 | 0.000% | 3,503 | -66.218% |
| 2023-09-05 | 0.156000 | 0.156000 | 0.156000 | 0.156000 | +7.586% | 1,000 | -66.218% |
| 2023-09-01 | 0.111200 | 0.145000 | 0.111200 | 0.145000 | -3.010% | 7,300 | -63.655% |
| 2023-08-31 | 0.149500 | 0.149500 | 0.140000 | 0.149500 | +3.103% | 37,838 | -64.749% |
| 2023-08-30 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | -3.333% | 1,496 | -63.655% |
| 2023-08-29 | 0.156000 | 0.156000 | 0.150000 | 0.150000 | +7.143% | 73,808 | -64.867% |
| 2023-08-28 | 0.145500 | 0.145500 | 0.140000 | 0.140000 | -0.356% | 66,545 | -62.357% |
| 2023-08-23 | 0.140500 | 0.140500 | 0.140500 | 0.140500 | +8.327% | 4,000 | -62.491% |
| 2023-08-22 | 0.129700 | 0.129700 | 0.129700 | 0.129700 | -7.588% | 115 | -59.368% |
| 2023-08-21 | 0.140350 | 0.140350 | 0.140350 | 0.140350 | 0.000% | 450 | -62.451% |
| 2023-08-17 | 0.140350 | 0.140350 | 0.140350 | 0.140350 | 0.000% | 2,000 | -62.451% |
| 2023-08-15 | 0.140350 | 0.140350 | 0.140350 | 0.140350 | 0.000% | 200 | -62.451% |
| 2023-08-14 | 0.133900 | 0.140350 | 0.133900 | 0.140350 | -7.053% | 1,900 | -62.451% |
| 2023-08-11 | 0.130000 | 0.151000 | 0.130000 | 0.151000 | +11.852% | 8,765 | -65.099% |
| 2023-08-03 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | 0.000% | 1,165 | -60.963% |
| 2023-08-01 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | -11.184% | 353 | -60.963% |
| 2023-07-27 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | +12.593% | 3,000 | -65.329% |
| 2023-07-26 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | -3.571% | 1,050 | -60.963% |
| 2023-07-24 | 0.149800 | 0.149800 | 0.140000 | 0.140000 | -5.724% | 8,500 | -62.357% |
| 2023-07-19 | 0.148500 | 0.148500 | 0.148500 | 0.148500 | -4.194% | 1,750 | -64.512% |
| 2023-07-18 | 0.140000 | 0.156000 | 0.140000 | 0.155000 | +8.772% | 44,158 | -66.000% |
| 2023-07-17 | 0.172000 | 0.172000 | 0.142500 | 0.142500 | -7.767% | 603 | -63.018% |
| 2023-07-13 | 0.169600 | 0.169600 | 0.154500 | 0.154500 | -10.174% | 12,341 | -65.890% |
| 2023-07-12 | 0.120000 | 0.172000 | 0.120000 | 0.172000 | +40.984% | 59,982 | -69.360% |
| 2023-07-11 | 0.130000 | 0.130000 | 0.122000 | 0.122000 | -7.576% | 3,000 | -56.803% |
| 2023-07-05 | 0.134100 | 0.134940 | 0.129300 | 0.132000 | -8.014% | 12,200 | -60.076% |
| 2023-07-03 | 0.150000 | 0.151000 | 0.143500 | 0.143500 | +3.986% | 68,300 | -63.275% |
| 2023-06-30 | 0.134000 | 0.138000 | 0.134000 | 0.138000 | +0.684% | 14,182 | -61.812% |
| 2023-06-29 | 0.137000 | 0.137062 | 0.137000 | 0.137062 | -2.099% | 10,560 | -61.550% |
| 2023-06-28 | 0.138400 | 0.140000 | 0.138400 | 0.140000 | -3.382% | 13,636 | -62.357% |
| 2023-06-27 | 0.145000 | 0.145000 | 0.144600 | 0.144900 | +2.186% | 97,578 | -63.630% |
| 2023-06-26 | 0.151200 | 0.160000 | 0.141800 | 0.141800 | -1.322% | 4,400 | -62.835% |
| 2023-06-23 | 0.134300 | 0.143700 | 0.134300 | 0.143700 | +8.699% | 44,450 | -63.326% |
| 2023-06-21 | 0.126000 | 0.132200 | 0.126000 | 0.132200 | +3.524% | 20,400 | -60.136% |
| 2023-06-20 | 0.127760 | 0.127760 | 0.127700 | 0.127700 | -0.623% | 600 | -58.731% |
| 2023-06-16 | 0.128500 | 0.128500 | 0.128500 | 0.128500 | +1.181% | 1,000 | -58.988% |
| 2023-06-15 | 0.124440 | 0.127000 | 0.124440 | 0.127000 | -1.167% | 5,100 | -58.504% |
| 2023-06-14 | 0.128440 | 0.128500 | 0.127000 | 0.128500 | +2.513% | 48,200 | -58.988% |
| 2023-06-13 | 0.125350 | 0.125350 | 0.125350 | 0.125350 | +1.089% | 390 | -57.958% |
| 2023-06-12 | 0.112100 | 0.129000 | 0.112100 | 0.124000 | -3.125% | 155,250 | -57.500% |
| 2023-06-09 | 0.128000 | 0.128000 | 0.128000 | 0.128000 | -2.290% | 15,400 | -58.828% |
| 2023-06-08 | 0.131000 | 0.131000 | 0.131000 | 0.131000 | -0.380% | 6,850 | -59.771% |
| 2023-06-07 | 0.130000 | 0.131500 | 0.130000 | 0.131500 | -0.590% | 15,000 | -59.924% |
| 2023-06-06 | 0.131000 | 0.132280 | 0.131000 | 0.132280 | -0.226% | 4,000 | -60.160% |
| 2023-06-05 | 0.134000 | 0.134000 | 0.130000 | 0.132580 | +0.439% | 11,710 | -60.250% |
| 2023-06-02 | 0.131000 | 0.134200 | 0.130000 | 0.132000 | -1.639% | 265,500 | -60.076% |
| 2023-06-01 | 0.130000 | 0.134200 | 0.130000 | 0.134200 | +2.443% | 98,547 | -60.730% |
| 2023-05-31 | 0.134000 | 0.137000 | 0.131000 | 0.131000 | -0.152% | 106,962 | -59.771% |
| 2023-05-30 | 0.134000 | 0.141650 | 0.130000 | 0.131200 | -7.606% | 471,200 | -59.832% |
| 2023-05-26 | 0.145000 | 0.145000 | 0.141400 | 0.142000 | +5.185% | 24,000 | -62.887% |
| 2023-05-25 | 0.131000 | 0.136400 | 0.131000 | 0.135000 | -2.372% | 55,500 | -60.963% |
| 2023-05-24 | 0.140000 | 0.140000 | 0.138280 | 0.138280 | -3.772% | 10,250 | -61.889% |
| 2023-05-23 | 0.139020 | 0.143700 | 0.139000 | 0.143700 | +1.987% | 39,100 | -63.326% |
| 2023-05-22 | 0.130000 | 0.141000 | 0.130000 | 0.140900 | -1.743% | 67,215 | -62.598% |
| 2023-05-19 | 0.143400 | 0.143400 | 0.143400 | 0.143400 | +3.389% | 2,800 | -63.250% |
| 2023-05-18 | 0.138700 | 0.138700 | 0.138700 | 0.138700 | -1.631% | 3,000 | -62.004% |
| 2023-05-17 | 0.143320 | 0.148000 | 0.141000 | 0.141000 | -6.000% | 21,800 | -62.624% |
| 2023-05-16 | 0.149120 | 0.157300 | 0.146000 | 0.150000 | 0.000% | 15,502 | -64.867% |
| 2023-05-15 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -2.875% | 27,500 | -64.867% |
| 2023-05-12 | 0.154440 | 0.154440 | 0.154440 | 0.154440 | +1.605% | 200 | -65.877% |
| 2023-05-11 | 0.154000 | 0.154000 | 0.150000 | 0.152000 | -0.654% | 5,535 | -65.329% |
| 2023-05-09 | 0.153000 | 0.153000 | 0.153000 | 0.153000 | -3.165% | 1,000 | -65.556% |
| 2023-05-08 | 0.152300 | 0.161700 | 0.148000 | 0.158000 | -2.191% | 117,566 | -66.646% |
| 2023-05-05 | 0.151980 | 0.161540 | 0.151980 | 0.161540 | +11.009% | 82,368 | -67.377% |
| 2023-05-04 | 0.131000 | 0.145520 | 0.131000 | 0.145520 | +0.324% | 8,277 | -63.785% |
| 2023-05-03 | 0.145050 | 0.145050 | 0.145050 | 0.145050 | -4.257% | 1,003 | -63.668% |
| 2023-05-01 | 0.151500 | 0.151500 | 0.151500 | 0.151500 | +5.575% | 145 | -65.215% |
| 2023-04-28 | 0.143050 | 0.143500 | 0.141840 | 0.143500 | -2.844% | 28,300 | -63.275% |
| 2023-04-27 | 0.140000 | 0.147700 | 0.140000 | 0.147700 | +1.862% | 31,500 | -64.320% |
| 2023-04-26 | 0.144000 | 0.145000 | 0.144000 | 0.145000 | -7.966% | 11,000 | -63.655% |
| 2023-04-25 | 0.157300 | 0.157550 | 0.157300 | 0.157550 | -2.747% | 25,000 | -66.550% |
| 2023-04-24 | 0.172000 | 0.172000 | 0.148140 | 0.162000 | +10.354% | 220,000 | -67.469% |
| 2023-04-21 | 0.150000 | 0.150000 | 0.146760 | 0.146800 | -3.421% | 30,184 | -64.101% |
| 2023-04-20 | 0.142000 | 0.164000 | 0.142000 | 0.152000 | -5.000% | 55,200 | -65.329% |
| 2023-04-19 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -1.235% | 3,130 | -67.063% |
| 2023-04-17 | 0.165000 | 0.165000 | 0.162000 | 0.162000 | -4.762% | 101,000 | -67.469% |
| 2023-04-14 | 0.155000 | 0.175000 | 0.155000 | 0.170100 | +6.266% | 33,000 | -69.018% |
| 2023-04-13 | 0.155000 | 0.160070 | 0.155000 | 0.160070 | +1.955% | 10,999 | -67.077% |
| 2023-04-12 | 0.174900 | 0.174900 | 0.157000 | 0.157000 | -1.614% | 54,600 | -66.433% |
| 2023-04-11 | 0.160000 | 0.161000 | 0.156000 | 0.159575 | -2.876% | 75,500 | -66.975% |
| 2023-04-10 | 0.163000 | 0.164300 | 0.163000 | 0.164300 | +6.000% | 26,450 | -67.925% |
| 2023-04-06 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | -10.624% | 1,400 | -66.000% |
| 2023-04-05 | 0.173425 | 0.173425 | 0.173425 | 0.173425 | +9.389% | 600 | -69.612% |
| 2023-04-04 | 0.158540 | 0.158540 | 0.158540 | 0.158540 | -0.913% | 1,000 | -66.759% |
| 2023-04-03 | 0.166000 | 0.166000 | 0.160000 | 0.160000 | -2.096% | 47,000 | -67.063% |
| 2023-03-31 | 0.170700 | 0.170700 | 0.163425 | 0.163425 | +2.141% | 5,385 | -67.753% |
| 2023-03-30 | 0.160000 | 0.160000 | 0.158000 | 0.160000 | -3.614% | 22,660 | -67.063% |
| 2023-03-29 | 0.166000 | 0.166000 | 0.166000 | 0.166000 | +3.750% | 20,000 | -68.253% |
| 2023-03-28 | 0.161500 | 0.161500 | 0.160000 | 0.160000 | +0.819% | 32,500 | -67.063% |
| 2023-03-27 | 0.170000 | 0.170000 | 0.158700 | 0.158700 | -2.734% | 148,600 | -66.793% |
| 2023-03-24 | 0.170000 | 0.170000 | 0.152730 | 0.163160 | +1.975% | 6,070 | -67.700% |
| 2023-03-22 | 0.174300 | 0.174300 | 0.160000 | 0.160000 | -3.183% | 74,549 | -67.063% |
| 2023-03-21 | 0.171000 | 0.171000 | 0.165260 | 0.165260 | -0.446% | 6,000 | -68.111% |
| 2023-03-20 | 0.162000 | 0.166000 | 0.162000 | 0.166000 | +1.840% | 5,500 | -68.253% |
| 2023-03-17 | 0.171000 | 0.171000 | 0.162900 | 0.163000 | -0.610% | 65,500 | -67.669% |
| 2023-03-16 | 0.156000 | 0.164000 | 0.156000 | 0.164000 | +8.609% | 21,500 | -67.866% |
| 2023-03-15 | 0.153000 | 0.155300 | 0.151000 | 0.151000 | -2.581% | 102,295 | -65.099% |
| 2023-03-14 | 0.150000 | 0.155000 | 0.150000 | 0.155000 | +3.333% | 30,270 | -66.000% |
| 2023-03-13 | 0.149400 | 0.151500 | 0.149400 | 0.150000 | 0.000% | 120,471 | -64.867% |
| 2023-03-10 | 0.162000 | 0.170000 | 0.150000 | 0.150000 | -20.149% | 255,400 | -64.867% |
| 2023-03-09 | 0.187850 | 0.187850 | 0.187850 | 0.187850 | +4.361% | 250 | -71.946% |
| 2023-03-08 | 0.187000 | 0.190000 | 0.178000 | 0.180000 | -6.736% | 161,061 | -70.722% |
| 2023-03-07 | 0.200000 | 0.200000 | 0.190000 | 0.193000 | -3.500% | 55,160 | -72.694% |
| 2023-03-06 | 0.205475 | 0.211900 | 0.200000 | 0.200000 | -3.846% | 71,632 | -73.650% |
| 2023-03-03 | 0.216700 | 0.216700 | 0.200000 | 0.208000 | +3.844% | 36,047 | -74.663% |
| 2023-03-02 | 0.215000 | 0.215000 | 0.200300 | 0.200300 | +1.162% | 38,275 | -73.689% |
| 2023-02-24 | 0.172100 | 0.198000 | 0.172100 | 0.198000 | +2.538% | 101,650 | -73.384% |
| 2023-02-22 | 0.200000 | 0.204050 | 0.192700 | 0.193100 | +1.099% | 103,118 | -72.708% |
| 2023-02-21 | 0.192760 | 0.196000 | 0.191000 | 0.191000 | +6.111% | 77,072 | -72.408% |
| 2023-02-17 | 0.180000 | 0.182000 | 0.180000 | 0.180000 | +2.857% | 35,000 | -70.722% |
| 2023-02-16 | 0.168000 | 0.185100 | 0.168000 | 0.175000 | +3.676% | 16,169 | -69.886% |
| 2023-02-15 | 0.168795 | 0.168795 | 0.168795 | 0.168795 | -0.709% | 150 | -68.779% |
| 2023-02-14 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -5.240% | 500 | -69.000% |
| 2023-02-13 | 0.180000 | 0.183060 | 0.179400 | 0.179400 | -2.341% | 42,209 | -70.624% |
| 2023-02-10 | 0.173180 | 0.183700 | 0.171200 | 0.183700 | +6.185% | 37,000 | -71.312% |
| 2023-02-09 | 0.174980 | 0.174980 | 0.173000 | 0.173000 | +2.155% | 28,600 | -69.538% |
| 2023-02-08 | 0.166700 | 0.173840 | 0.163500 | 0.169350 | +5.186% | 5,699 | -68.881% |
| 2023-02-07 | 0.155000 | 0.161000 | 0.153500 | 0.161000 | +0.877% | 264,630 | -67.267% |
| 2023-02-06 | 0.152300 | 0.159600 | 0.152300 | 0.159600 | -0.250% | 1,600 | -66.980% |
| 2023-02-03 | 0.163650 | 0.163650 | 0.160000 | 0.160000 | -0.062% | 8,500 | -67.063% |
| 2023-02-02 | 0.174700 | 0.174700 | 0.160100 | 0.160100 | +0.062% | 32,500 | -67.083% |
| 2023-02-01 | 0.149000 | 0.160000 | 0.149000 | 0.160000 | +10.041% | 6,300 | -67.063% |
| 2023-01-31 | 0.151810 | 0.151810 | 0.145400 | 0.145400 | -0.031% | 5,131 | -63.755% |
| 2023-01-30 | 0.145445 | 0.145445 | 0.145445 | 0.145445 | +1.639% | 407 | -63.766% |
| 2023-01-27 | 0.143100 | 0.143100 | 0.143100 | 0.143100 | -4.759% | 13,348 | -63.173% |
| 2023-01-26 | 0.149200 | 0.150250 | 0.149200 | 0.150250 | +0.167% | 50,350 | -64.925% |
| 2023-01-25 | 0.143000 | 0.150000 | 0.143000 | 0.150000 | -7.264% | 30,500 | -64.867% |
| 2023-01-20 | 0.143000 | 0.161750 | 0.143000 | 0.161750 | +7.833% | 960 | -67.419% |
| 2023-01-19 | 0.159350 | 0.159350 | 0.150000 | 0.150000 | -6.250% | 2,100 | -64.867% |
| 2023-01-18 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -8.571% | 629 | -67.063% |
| 2023-01-17 | 0.175000 | 0.175000 | 0.175000 | 0.175000 | +8.831% | 5,000 | -69.886% |
| 2023-01-13 | 0.163750 | 0.168900 | 0.159000 | 0.160800 | -3.074% | 13,514 | -67.226% |
| 2023-01-12 | 0.161700 | 0.165900 | 0.160800 | 0.165900 | -1.408% | 17,600 | -68.234% |
| 2023-01-11 | 0.168270 | 0.168270 | 0.168270 | 0.168270 | -6.517% | 2,000 | -68.681% |
| 2023-01-10 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +5.018% | 9,899 | -70.722% |
| 2023-01-09 | 0.170200 | 0.177300 | 0.170200 | 0.171400 | -0.421% | 28,258 | -69.253% |
| 2023-01-06 | 0.164700 | 0.172125 | 0.164700 | 0.172125 | +7.444% | 603 | -69.383% |
| 2023-01-05 | 0.165800 | 0.165800 | 0.160200 | 0.160200 | -5.765% | 9,149 | -67.104% |
| 2023-01-04 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +16.438% | 500 | -69.000% |
| 2023-01-03 | 0.148000 | 0.155300 | 0.146000 | 0.146000 | 0.000% | 8,400 | -63.904% |