Dark

EWGFF
EAT WELL INVT GROUP INC
stock OTC

EOD

Aug 7, 2026

0.0311USD-53.582%(-0.0359)875

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.031100	0.031100	0.031100	0.031100	-53.582%	875	0.000%
2026-08-05	0.067000	0.067000	0.067000	0.067000	-1.471%	450,100	-53.582%
2026-08-03	0.068000	0.068000	0.068000	0.068000	+30.769%	600	-54.265%
2026-07-31	0.052000	0.052000	0.052000	0.052000	-22.388%	2,040	-40.192%
2026-07-30	0.058000	0.067000	0.058000	0.067000	+15.517%	651,930	-53.582%
2026-07-29	0.050000	0.060000	0.050000	0.058000	+93.333%	128,000	-46.379%
2026-07-28	0.063900	0.065000	0.030000	0.030000	-45.455%	3,650	+3.667%
2026-07-24	0.049600	0.055000	0.040500	0.055000	+10.000%	32,800	-43.455%
2026-07-23	0.050000	0.050000	0.050000	0.050000	-16.667%	10,000	-37.800%
2026-07-22	0.040000	0.060000	0.040000	0.060000	0.000%	23,785	-48.167%
2026-07-21	0.060000	0.060000	0.030000	0.060000	0.000%	25,710	-48.167%
2026-07-20	0.060000	0.065000	0.060000	0.060000	+100.000%	57,665	-48.167%
2026-07-15	0.030000	0.030000	0.030000	0.030000	+172.727%	5,158	+3.667%
2026-07-09	0.011000	0.011000	0.011000	0.011000	0.000%	500	+182.727%
2026-07-06	0.011000	0.011000	0.011000	0.011000	-78.000%	100	+182.727%
2026-07-01	0.050000	0.050000	0.050000	0.050000	+17.371%	2,000	-37.800%
2026-06-30	0.042600	0.042600	0.042600	0.042600	+21.714%	2,005	-26.995%
2026-06-25	0.035000	0.035000	0.035000	0.035000	0.000%	1,111	-11.143%
2026-06-24	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-11.143%
2026-06-18	0.040000	0.040000	0.035000	0.035000	0.000%	26,100	-11.143%
2026-06-17	0.035000	0.035000	0.035000	0.035000	-46.154%	10,000	-11.143%
2026-06-15	0.030100	0.065000	0.030000	0.065000	+116.667%	6,000	-52.154%
2026-06-11	0.030000	0.030000	0.030000	0.030000	+50.000%	5,000	+3.667%
2026-06-10	0.120000	0.120000	0.020000	0.020000	+1,566.667%	41,511	+55.500%
2026-06-08	0.001200	0.001200	0.001200	0.001200	-98.754%	1,000	+2,491.667%
2026-06-05	0.025000	0.096300	0.025000	0.096300	+285.200%	20,100	-67.705%
2026-06-03	0.025000	0.025000	0.025000	0.025000	-37.500%	7,638	+24.400%
2026-06-01	0.030000	0.040000	0.030000	0.040000	+263.636%	12,020	-22.250%
2026-05-29	0.011000	0.011000	0.011000	0.011000	-63.333%	2,500	+182.727%
2026-05-27	0.011000	0.030000	0.011000	0.030000	-25.000%	4,920	+3.667%
2026-05-26	0.016450	0.120000	0.012000	0.040000	-55.556%	10,000	-22.250%
2026-05-19	0.075000	0.090000	0.075000	0.090000	+28.571%	17,800	-65.444%
2026-05-15	0.070000	0.070000	0.070000	0.070000	0.000%	100	-55.571%
2026-05-14	0.070000	0.070000	0.070000	0.070000	0.000%	1,700	-55.571%
2026-05-13	0.070000	0.070000	0.070000	0.070000	+7.692%	1,500	-55.571%
2026-05-12	0.065000	0.065000	0.065000	0.065000	-45.240%	2,100	-52.154%
2026-05-11	0.118700	0.118700	0.118700	0.118700	+137.400%	1,188	-73.799%
2026-05-08	0.050000	0.050000	0.050000	0.050000	-23.077%	1,500	-37.800%
2026-05-07	0.050000	0.065000	0.050000	0.065000	+116.667%	2,388	-52.154%
2026-04-29	0.030000	0.030000	0.030000	0.030000	0.000%	150	+3.667%
2026-04-23	0.030000	0.030000	0.030000	0.030000	0.000%	300	+3.667%
2026-04-22	0.030000	0.030000	0.030000	0.030000	-53.846%	500	+3.667%
2026-04-17	0.065000	0.065000	0.065000	0.065000	+490.909%	30,000	-52.154%
2026-04-13	0.070000	0.070000	0.011000	0.011000	-83.077%	35,025	+182.727%
2026-04-08	0.065000	0.065000	0.065000	0.065000	+18.182%	255	-52.154%
2026-04-06	0.055000	0.055000	0.055000	0.055000	+10.000%	1,660	-43.455%
2026-04-01	0.050000	0.050000	0.050000	0.050000	+42.857%	3,000	-37.800%
2026-03-30	0.035000	0.040250	0.035000	0.035000	0.000%	129,969	-11.143%
2026-03-27	0.035000	0.035000	0.035000	0.035000	+74.129%	165	-11.143%
2026-03-24	0.020100	0.020100	0.020100	0.020100	+101.000%	500	+54.726%
2026-03-23	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+211.000%
2026-03-20	0.001200	0.010000	0.001200	0.010000	+669.231%	10,025	+211.000%
2026-03-19	0.001300	0.001300	0.001300	0.001300	-95.667%	250	+2,292.308%
2026-03-16	0.040000	0.040000	0.030000	0.030000	+172.727%	4,500	+3.667%
2026-03-12	0.011000	0.011000	0.011000	0.011000	0.000%	3,000	+182.727%
2026-03-10	0.011000	0.011000	0.011000	0.011000	0.000%	500	+182.727%
2026-03-04	0.011000	0.011000	0.011000	0.011000	0.000%	500	+182.727%
2026-02-23	0.011000	0.011000	0.011000	0.011000	0.000%	999	+182.727%
2026-02-20	0.011000	0.011000	0.011000	0.011000	0.000%	1,000	+182.727%
2026-02-06	0.011000	0.011000	0.011000	0.011000	0.000%	500	+182.727%
2026-02-03	0.011000	0.011000	0.011000	0.011000	0.000%	2,100	+182.727%
2026-01-28	0.011000	0.011000	0.011000	0.011000	0.000%	200	+182.727%
2026-01-23	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	+182.727%
2026-01-21	0.011000	0.011000	0.011000	0.011000	0.000%	650	+182.727%
2026-01-16	0.011000	0.011000	0.011000	0.011000	0.000%	1,001	+182.727%
2026-01-15	0.011000	0.011000	0.011000	0.011000	-87.059%	135	+182.727%
2026-01-14	0.085000	0.085000	0.085000	0.085000	+70.000%	20,000	-63.412%
2026-01-13	0.050000	0.050000	0.050000	0.050000	+354.545%	1,400	-37.800%
2026-01-09	0.011000	0.011000	0.011000	0.011000	-63.333%	100	+182.727%
2026-01-07	0.030000	0.030000	0.030000	0.030000	+172.727%	2,400	+3.667%
2026-01-05	0.011000	0.011000	0.011000	0.011000	0.000%	63,500	+182.727%
2026-01-02	0.011000	0.011000	0.011000	0.011000	0.000%	12,500	+182.727%
2025-12-31	0.011000	0.011000	0.011000	0.011000	0.000%	12,500	+182.727%
2025-12-30	0.011000	0.011000	0.011000	0.011000	0.000%	12,500	+182.727%
2025-12-29	0.011000	0.011000	0.011000	0.011000	-63.333%	396	+182.727%
2025-12-26	0.030000	0.030000	0.030000	0.030000	+172.727%	35,000	+3.667%
2025-12-23	0.011000	0.011000	0.011000	0.011000	-90.833%	3,000	+182.727%
2025-12-16	0.120000	0.120000	0.120000	0.120000	+500.000%	1,000	-74.083%
2025-12-15	0.020000	0.020000	0.020000	0.020000	0.000%	45,500	+55.500%
2025-12-12	0.020000	0.020000	0.020000	0.020000	0.000%	200	+55.500%
2025-12-11	0.020000	0.020000	0.020000	0.020000	+3,900.000%	8,000	+55.500%
2025-12-10	0.000500	0.000500	0.000500	0.000500	-97.500%	32,000	+6,120.000%
2025-12-09	0.020000	0.020000	0.020000	0.020000	+3,233.333%	200,000	+55.500%
2025-12-08	0.000500	0.020000	0.000500	0.000600	-97.000%	4,750	+5,083.333%
2025-12-04	0.020000	0.020000	0.020000	0.020000	+19,900.000%	1,500	+55.500%
2025-11-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,614	+31,000.000%
2025-11-21	0.000001	0.020000	0.000001	0.000001	-99.995%	301,500	+3,109,900.000%
2025-11-20	0.020000	0.020000	0.020000	0.020000	-20.000%	1,654	+55.500%
2025-11-18	0.020000	0.025000	0.020000	0.025000	+25.000%	35,220	+24.400%
2025-11-17	0.020000	0.020000	0.020000	0.020000	0.000%	2,800	+55.500%
2025-11-11	0.020000	0.020000	0.020000	0.020000	-71.429%	500	+55.500%
2025-11-05	0.070000	0.070000	0.070000	0.070000	+250.000%	25,000	-55.571%
2025-10-21	0.020000	0.020000	0.020000	0.020000	+19,900.000%	170	+55.500%
2025-10-20	0.060000	0.060000	0.000100	0.000100	-99.833%	842,527	+31,000.000%
2025-10-16	0.060000	0.060000	0.060000	0.060000	0.000%	15,000	-48.167%
2025-10-14	0.060000	0.060000	0.060000	0.060000	+5,999,900.000%	25,807	-48.167%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+3,109,900.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+3,109,900.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	-99.999%	5,000	+3,109,900.000%
2025-08-07	0.090000	0.090000	0.050000	0.080000	+33.333%	5,500	-61.125%
2025-06-10	0.060000	0.060000	0.060000	0.060000	+59,900.000%	28,000	-48.167%
2025-05-23	0.000100	0.000100	0.000100	0.000100	-99.800%	2,000	+31,000.000%
2025-05-22	0.050000	0.050000	0.050000	0.050000	0.000%	50,000	-37.800%
2025-04-25	0.050000	0.050000	0.050000	0.050000	0.000%	50,000	-37.800%
2025-04-21	0.050000	0.050000	0.050000	0.050000	+25.000%	47,500	-37.800%
2025-04-15	0.040000	0.040000	0.040000	0.040000	+700.000%	2,500	-22.250%
2025-04-14	0.005000	0.005000	0.005000	0.005000	-87.500%	221,611	+522.000%
2025-04-07	0.040000	0.040000	0.040000	0.040000	0.000%	20,000	-22.250%
2025-03-31	0.040000	0.040000	0.040000	0.040000	0.000%	1,754	-22.250%
2025-03-21	0.040000	0.040000	0.040000	0.040000	0.000%	200	-22.250%
2025-03-17	0.040000	0.040000	0.040000	0.040000	+3,999,900.000%	510	-22.250%
2025-03-03	0.000001	0.000001	0.000001	0.000001	-99.993%	1,000	+3,109,900.000%
2025-02-26	0.015000	0.015000	0.015000	0.015000	0.000%	100	+107.333%
2025-02-24	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	+107.333%
2025-02-04	0.015000	0.015000	0.015000	0.015000	0.000%	5,465	+107.333%
2025-02-03	0.015000	0.015000	0.015000	0.015000	+2,900.000%	1,565	+107.333%
2025-01-31	0.000500	0.000500	0.000500	0.000500	-99.000%	1,350	+6,120.000%
2025-01-30	0.050000	0.050000	0.050000	0.050000	0.000%	750	-37.800%
2025-01-27	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-37.800%
2025-01-24	0.050000	0.050000	0.050000	0.050000	0.000%	8,083	-37.800%
2025-01-17	0.050000	0.050000	0.050000	0.050000	0.000%	12,000	-37.800%
2025-01-16	0.050000	0.050000	0.050000	0.050000	+400.000%	27,050	-37.800%
2025-01-07	0.050000	0.050000	0.010000	0.010000	-50.000%	25,530	+211.000%
2025-01-03	0.020000	0.020000	0.020000	0.020000	+1,999,900.000%	11,500	+55.500%
2024-12-30	0.000010	0.030000	0.000001	0.000001	-99.997%	17,400	+3,109,900.000%
2024-12-24	0.050000	0.050000	0.030000	0.030000	+2,999,900.000%	90,123	+3.667%
2024-12-20	0.000001	0.100000	0.000001	0.000001	-100.000%	47,009	+3,109,900.000%
2024-12-13	0.000001	0.200000	0.000001	0.200000	+19,999,900.000%	30,000	-84.450%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,850	+3,109,900.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,005	+3,109,900.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	+3,109,900.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	-99.997%	2,000	+3,109,900.000%
2024-09-12	0.030000	0.030000	0.030000	0.030000	-25.000%	1,500	+3.667%
2024-09-11	0.040000	0.040000	0.040000	0.040000	-20.000%	1,360	-22.250%
2024-09-05	0.050000	0.050000	0.050000	0.050000	+4,999,900.000%	2,900	-37.800%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	500	+3,109,900.000%
2024-06-04	0.000001	0.000001	0.000001	0.000001	-99.000%	600	+3,109,900.000%
2024-05-09	0.000100	0.000100	0.000100	0.000100	-99.800%	2,800	+31,000.000%
2024-05-03	0.050000	0.050000	0.050000	0.050000	0.000%	2,112	-37.800%
2024-04-30	0.050000	0.050000	0.050000	0.050000	+25.000%	500	-37.800%
2024-04-26	0.040000	0.040000	0.040000	0.040000	-20.000%	4,050	-22.250%
2024-04-18	0.050000	0.050000	0.050000	0.050000	+150.000%	4,500	-37.800%
2024-04-11	0.050000	0.050000	0.020000	0.020000	-60.000%	2,000	+55.500%
2024-04-08	0.050000	0.050000	0.050000	0.050000	0.000%	333	-37.800%
2024-04-05	0.050000	0.050000	0.050000	0.050000	+400.000%	1,500	-37.800%
2024-03-19	0.010000	0.010000	0.010000	0.010000	-93.750%	200	+211.000%
2024-03-14	0.160000	0.160000	0.160000	0.160000	+220.000%	3,486	-80.563%
2024-02-22	0.010000	0.050000	0.010000	0.050000	0.000%	20,200	-37.800%
2024-02-16	0.010000	0.050000	0.010000	0.050000	-61.538%	27,061	-37.800%
2024-02-13	0.130000	0.130000	0.130000	0.130000	-7.143%	14,110	-76.077%
2024-01-16	0.140000	0.140000	0.140000	0.140000	+7.692%	5,602	-77.786%
2024-01-12	0.130000	0.130000	0.130000	0.130000	0.000%	1,001	-76.077%
2024-01-11	0.130000	0.130000	0.130000	0.130000	+10.169%	36,300	-76.077%
2024-01-10	0.118000	0.118000	0.118000	0.118000	-9.056%	500	-73.644%
2024-01-09	0.127000	0.129900	0.127000	0.129750	+15.333%	60,000	-76.031%
2023-12-29	0.112500	0.112500	0.112500	0.112500	-4.255%	1,090	-72.356%
2023-12-28	0.117500	0.117500	0.117500	0.117500	-7.480%	500	-73.532%
2023-12-26	0.105000	0.127000	0.105000	0.127000	+5.922%	168,023	-75.512%
2023-12-22	0.105000	0.119900	0.105000	0.119900	+6.625%	52,701	-74.062%
2023-12-21	0.105000	0.112450	0.105000	0.112450	-0.044%	14,157	-72.343%
2023-12-20	0.100000	0.117500	0.100000	0.112500	-4.255%	82,300	-72.356%
2023-12-18	0.110000	0.117500	0.110000	0.117500	+30.556%	5,350	-73.532%
2023-12-15	0.090500	0.090500	0.090000	0.090000	-28.000%	20,000	-65.444%
2023-12-13	0.100000	0.125000	0.100000	0.125000	+8.743%	3,700	-75.120%
2023-12-11	0.095000	0.114950	0.095000	0.114950	-11.509%	30,400	-72.945%
2023-12-06	0.129900	0.129900	0.129900	0.129900	+15.467%	5,000	-76.059%
2023-12-04	0.112500	0.112500	0.112500	0.112500	+18.421%	3,000	-72.356%
2023-12-01	0.090000	0.107500	0.090000	0.095000	-17.391%	7,628	-67.263%
2023-11-30	0.090000	0.115000	0.090000	0.115000	-4.167%	16,967	-72.957%
2023-11-29	0.120000	0.120000	0.120000	0.120000	0.000%	40,500	-74.083%
2023-11-27	0.120000	0.120000	0.120000	0.120000	-4.077%	10,110	-74.083%
2023-11-24	0.090000	0.125100	0.090000	0.125100	+4.250%	1,891	-75.140%
2023-11-22	0.110000	0.120000	0.110000	0.120000	+2.564%	3,000	-74.083%
2023-11-20	0.127000	0.127000	0.117000	0.117000	-2.500%	2,890	-73.419%
2023-11-17	0.120000	0.120000	0.120000	0.120000	-4.000%	14,000	-74.083%
2023-11-16	0.125000	0.125000	0.125000	0.125000	+0.563%	5,161	-75.120%
2023-11-15	0.127500	0.127500	0.124300	0.124300	-0.956%	23,150	-74.980%
2023-11-14	0.128500	0.150000	0.125500	0.125500	+25.500%	95,655	-75.219%
2023-11-13	0.100000	0.100100	0.100000	0.100000	-15.789%	13,144	-68.900%
2023-11-08	0.118750	0.118750	0.118750	0.118750	-15.179%	4,340	-73.811%
2023-11-06	0.140000	0.140000	0.140000	0.140000	+29.630%	8,600	-77.786%
2023-11-03	0.108000	0.108000	0.108000	0.108000	-8.085%	5,000	-71.204%
2023-11-02	0.117500	0.117500	0.117500	0.117500	0.000%	10,300	-73.532%
2023-11-01	0.117500	0.117500	0.117500	0.117500	0.000%	5,000	-73.532%
2023-10-31	0.095000	0.117500	0.095000	0.117500	-0.424%	5,150	-73.532%
2023-10-20	0.110000	0.118000	0.062800	0.118000	-21.333%	24,065	-73.644%
2023-10-19	0.110000	0.150000	0.110000	0.150000	+36.364%	600	-79.267%
2023-10-18	0.110000	0.110000	0.110000	0.110000	0.000%	110	-71.727%
2023-10-17	0.138800	0.138800	0.110000	0.110000	0.000%	6,011	-71.727%
2023-10-16	0.110000	0.110000	0.110000	0.110000	+10.000%	100,016	-71.727%
2023-10-13	0.105000	0.105000	0.100000	0.100000	-24.528%	20,028	-68.900%
2023-10-12	0.110000	0.132500	0.110000	0.132500	+20.455%	9,903	-76.528%
2023-10-11	0.125500	0.127800	0.110000	0.110000	-15.385%	138,386	-71.727%
2023-10-06	0.155000	0.156000	0.130000	0.130000	-12.162%	205,542	-76.077%
2023-10-05	0.135000	0.148000	0.135000	0.148000	-7.500%	10,275	-78.986%
2023-10-04	0.115000	0.160000	0.115000	0.160000	+20.301%	10,231	-80.563%
2023-10-03	0.115000	0.138800	0.115000	0.133000	+90.000%	3,350	-76.617%
2023-10-02	0.070000	0.070000	0.070000	0.070000	-36.364%	400	-55.571%
2023-09-28	0.122500	0.122500	0.110000	0.110000	0.000%	7,800	-71.727%
2023-09-27	0.110000	0.110000	0.110000	0.110000	-13.112%	3,000	-71.727%
2023-09-26	0.126600	0.126600	0.126600	0.126600	+2.097%	2,564	-75.434%
2023-09-22	0.132000	0.135000	0.124000	0.124000	+9.541%	13,441	-74.919%
2023-09-20	0.100000	0.113200	0.100000	0.113200	+1.071%	7,000	-72.527%
2023-09-19	0.112000	0.112000	0.112000	0.112000	-13.846%	1,000	-72.232%
2023-09-18	0.130000	0.130000	0.130000	0.130000	0.000%	7,692	-76.077%
2023-09-15	0.142500	0.142500	0.130000	0.130000	-16.399%	68,453	-76.077%
2023-09-14	0.155500	0.155500	0.155500	0.155500	+7.241%	3,000	-80.000%
2023-09-11	0.100100	0.145000	0.100100	0.145000	-7.051%	48,350	-78.552%
2023-09-08	0.156000	0.156000	0.156000	0.156000	0.000%	3,503	-80.064%
2023-09-05	0.156000	0.156000	0.156000	0.156000	+7.586%	1,000	-80.064%
2023-09-01	0.111200	0.145000	0.111200	0.145000	-3.010%	7,300	-78.552%
2023-08-31	0.149500	0.149500	0.140000	0.149500	+3.103%	37,838	-79.197%
2023-08-30	0.145000	0.145000	0.145000	0.145000	-3.333%	1,496	-78.552%
2023-08-29	0.156000	0.156000	0.150000	0.150000	+7.143%	73,808	-79.267%
2023-08-28	0.145500	0.145500	0.140000	0.140000	-0.356%	66,545	-77.786%
2023-08-23	0.140500	0.140500	0.140500	0.140500	+8.327%	4,000	-77.865%
2023-08-22	0.129700	0.129700	0.129700	0.129700	-7.588%	115	-76.022%
2023-08-21	0.140350	0.140350	0.140350	0.140350	0.000%	450	-77.841%
2023-08-17	0.140350	0.140350	0.140350	0.140350	0.000%	2,000	-77.841%
2023-08-15	0.140350	0.140350	0.140350	0.140350	0.000%	200	-77.841%
2023-08-14	0.133900	0.140350	0.133900	0.140350	-7.053%	1,900	-77.841%
2023-08-11	0.130000	0.151000	0.130000	0.151000	+11.852%	8,765	-79.404%
2023-08-03	0.135000	0.135000	0.135000	0.135000	0.000%	1,165	-76.963%
2023-08-01	0.135000	0.135000	0.135000	0.135000	-11.184%	353	-76.963%
2023-07-27	0.152000	0.152000	0.152000	0.152000	+12.593%	3,000	-79.539%
2023-07-26	0.135000	0.135000	0.135000	0.135000	-3.571%	1,050	-76.963%
2023-07-24	0.149800	0.149800	0.140000	0.140000	-5.724%	8,500	-77.786%
2023-07-19	0.148500	0.148500	0.148500	0.148500	-4.194%	1,750	-79.057%
2023-07-18	0.140000	0.156000	0.140000	0.155000	+8.772%	44,158	-79.935%
2023-07-17	0.172000	0.172000	0.142500	0.142500	-7.767%	603	-78.175%
2023-07-13	0.169600	0.169600	0.154500	0.154500	-10.174%	12,341	-79.871%
2023-07-12	0.120000	0.172000	0.120000	0.172000	+40.984%	59,982	-81.919%
2023-07-11	0.130000	0.130000	0.122000	0.122000	-7.576%	3,000	-74.508%
2023-07-05	0.134100	0.134940	0.129300	0.132000	-8.014%	12,200	-76.439%
2023-07-03	0.150000	0.151000	0.143500	0.143500	+3.986%	68,300	-78.328%
2023-06-30	0.134000	0.138000	0.134000	0.138000	+0.684%	14,182	-77.464%
2023-06-29	0.137000	0.137062	0.137000	0.137062	-2.099%	10,560	-77.310%
2023-06-28	0.138400	0.140000	0.138400	0.140000	-3.382%	13,636	-77.786%
2023-06-27	0.145000	0.145000	0.144600	0.144900	+2.186%	97,578	-78.537%
2023-06-26	0.151200	0.160000	0.141800	0.141800	-1.322%	4,400	-78.068%
2023-06-23	0.134300	0.143700	0.134300	0.143700	+8.699%	44,450	-78.358%
2023-06-21	0.126000	0.132200	0.126000	0.132200	+3.524%	20,400	-76.475%
2023-06-20	0.127760	0.127760	0.127700	0.127700	-0.623%	600	-75.646%
2023-06-16	0.128500	0.128500	0.128500	0.128500	+1.181%	1,000	-75.798%
2023-06-15	0.124440	0.127000	0.124440	0.127000	-1.167%	5,100	-75.512%
2023-06-14	0.128440	0.128500	0.127000	0.128500	+2.513%	48,200	-75.798%
2023-06-13	0.125350	0.125350	0.125350	0.125350	+1.089%	390	-75.189%
2023-06-12	0.112100	0.129000	0.112100	0.124000	-3.125%	155,250	-74.919%
2023-06-09	0.128000	0.128000	0.128000	0.128000	-2.290%	15,400	-75.703%
2023-06-08	0.131000	0.131000	0.131000	0.131000	-0.380%	6,850	-76.260%
2023-06-07	0.130000	0.131500	0.130000	0.131500	-0.590%	15,000	-76.350%
2023-06-06	0.131000	0.132280	0.131000	0.132280	-0.226%	4,000	-76.489%
2023-06-05	0.134000	0.134000	0.130000	0.132580	+0.439%	11,710	-76.542%
2023-06-02	0.131000	0.134200	0.130000	0.132000	-1.639%	265,500	-76.439%
2023-06-01	0.130000	0.134200	0.130000	0.134200	+2.443%	98,547	-76.826%
2023-05-31	0.134000	0.137000	0.131000	0.131000	-0.152%	106,962	-76.260%
2023-05-30	0.134000	0.141650	0.130000	0.131200	-7.606%	471,200	-76.296%
2023-05-26	0.145000	0.145000	0.141400	0.142000	+5.185%	24,000	-78.099%
2023-05-25	0.131000	0.136400	0.131000	0.135000	-2.372%	55,500	-76.963%
2023-05-24	0.140000	0.140000	0.138280	0.138280	-3.772%	10,250	-77.509%
2023-05-23	0.139020	0.143700	0.139000	0.143700	+1.987%	39,100	-78.358%
2023-05-22	0.130000	0.141000	0.130000	0.140900	-1.743%	67,215	-77.928%
2023-05-19	0.143400	0.143400	0.143400	0.143400	+3.389%	2,800	-78.312%
2023-05-18	0.138700	0.138700	0.138700	0.138700	-1.631%	3,000	-77.578%
2023-05-17	0.143320	0.148000	0.141000	0.141000	-6.000%	21,800	-77.943%
2023-05-16	0.149120	0.157300	0.146000	0.150000	0.000%	15,502	-79.267%
2023-05-15	0.150000	0.150000	0.150000	0.150000	-2.875%	27,500	-79.267%
2023-05-12	0.154440	0.154440	0.154440	0.154440	+1.605%	200	-79.863%
2023-05-11	0.154000	0.154000	0.150000	0.152000	-0.654%	5,535	-79.539%
2023-05-09	0.153000	0.153000	0.153000	0.153000	-3.165%	1,000	-79.673%
2023-05-08	0.152300	0.161700	0.148000	0.158000	-2.191%	117,566	-80.316%
2023-05-05	0.151980	0.161540	0.151980	0.161540	+11.009%	82,368	-80.748%
2023-05-04	0.131000	0.145520	0.131000	0.145520	+0.324%	8,277	-78.628%
2023-05-03	0.145050	0.145050	0.145050	0.145050	-4.257%	1,003	-78.559%
2023-05-01	0.151500	0.151500	0.151500	0.151500	+5.575%	145	-79.472%
2023-04-28	0.143050	0.143500	0.141840	0.143500	-2.844%	28,300	-78.328%
2023-04-27	0.140000	0.147700	0.140000	0.147700	+1.862%	31,500	-78.944%
2023-04-26	0.144000	0.145000	0.144000	0.145000	-7.966%	11,000	-78.552%
2023-04-25	0.157300	0.157550	0.157300	0.157550	-2.747%	25,000	-80.260%
2023-04-24	0.172000	0.172000	0.148140	0.162000	+10.354%	220,000	-80.802%
2023-04-21	0.150000	0.150000	0.146760	0.146800	-3.421%	30,184	-78.815%
2023-04-20	0.142000	0.164000	0.142000	0.152000	-5.000%	55,200	-79.539%
2023-04-19	0.160000	0.160000	0.160000	0.160000	-1.235%	3,130	-80.563%
2023-04-17	0.165000	0.165000	0.162000	0.162000	-4.762%	101,000	-80.802%
2023-04-14	0.155000	0.175000	0.155000	0.170100	+6.266%	33,000	-81.717%
2023-04-13	0.155000	0.160070	0.155000	0.160070	+1.955%	10,999	-80.571%
2023-04-12	0.174900	0.174900	0.157000	0.157000	-1.614%	54,600	-80.191%
2023-04-11	0.160000	0.161000	0.156000	0.159575	-2.876%	75,500	-80.511%
2023-04-10	0.163000	0.164300	0.163000	0.164300	+6.000%	26,450	-81.071%
2023-04-06	0.155000	0.155000	0.155000	0.155000	-10.624%	1,400	-79.935%
2023-04-05	0.173425	0.173425	0.173425	0.173425	+9.389%	600	-82.067%
2023-04-04	0.158540	0.158540	0.158540	0.158540	-0.913%	1,000	-80.383%
2023-04-03	0.166000	0.166000	0.160000	0.160000	-2.096%	47,000	-80.563%
2023-03-31	0.170700	0.170700	0.163425	0.163425	+2.141%	5,385	-80.970%
2023-03-30	0.160000	0.160000	0.158000	0.160000	-3.614%	22,660	-80.563%
2023-03-29	0.166000	0.166000	0.166000	0.166000	+3.750%	20,000	-81.265%
2023-03-28	0.161500	0.161500	0.160000	0.160000	+0.819%	32,500	-80.563%
2023-03-27	0.170000	0.170000	0.158700	0.158700	-2.734%	148,600	-80.403%
2023-03-24	0.170000	0.170000	0.152730	0.163160	+1.975%	6,070	-80.939%
2023-03-22	0.174300	0.174300	0.160000	0.160000	-3.183%	74,549	-80.563%
2023-03-21	0.171000	0.171000	0.165260	0.165260	-0.446%	6,000	-81.181%
2023-03-20	0.162000	0.166000	0.162000	0.166000	+1.840%	5,500	-81.265%
2023-03-17	0.171000	0.171000	0.162900	0.163000	-0.610%	65,500	-80.920%
2023-03-16	0.156000	0.164000	0.156000	0.164000	+8.609%	21,500	-81.037%
2023-03-15	0.153000	0.155300	0.151000	0.151000	-2.581%	102,295	-79.404%
2023-03-14	0.150000	0.155000	0.150000	0.155000	+3.333%	30,270	-79.935%
2023-03-13	0.149400	0.151500	0.149400	0.150000	0.000%	120,471	-79.267%
2023-03-10	0.162000	0.170000	0.150000	0.150000	-20.149%	255,400	-79.267%
2023-03-09	0.187850	0.187850	0.187850	0.187850	+4.361%	250	-83.444%
2023-03-08	0.187000	0.190000	0.178000	0.180000	-6.736%	161,061	-82.722%
2023-03-07	0.200000	0.200000	0.190000	0.193000	-3.500%	55,160	-83.886%
2023-03-06	0.205475	0.211900	0.200000	0.200000	-3.846%	71,632	-84.450%
2023-03-03	0.216700	0.216700	0.200000	0.208000	+3.844%	36,047	-85.048%
2023-03-02	0.215000	0.215000	0.200300	0.200300	+1.162%	38,275	-84.473%
2023-02-24	0.172100	0.198000	0.172100	0.198000	+2.538%	101,650	-84.293%
2023-02-22	0.200000	0.204050	0.192700	0.193100	+1.099%	103,118	-83.894%
2023-02-21	0.192760	0.196000	0.191000	0.191000	+6.111%	77,072	-83.717%
2023-02-17	0.180000	0.182000	0.180000	0.180000	+2.857%	35,000	-82.722%
2023-02-16	0.168000	0.185100	0.168000	0.175000	+3.676%	16,169	-82.229%
2023-02-15	0.168795	0.168795	0.168795	0.168795	-0.709%	150	-81.575%
2023-02-14	0.170000	0.170000	0.170000	0.170000	-5.240%	500	-81.706%
2023-02-13	0.180000	0.183060	0.179400	0.179400	-2.341%	42,209	-82.664%
2023-02-10	0.173180	0.183700	0.171200	0.183700	+6.185%	37,000	-83.070%
2023-02-09	0.174980	0.174980	0.173000	0.173000	+2.155%	28,600	-82.023%
2023-02-08	0.166700	0.173840	0.163500	0.169350	+5.186%	5,699	-81.636%
2023-02-07	0.155000	0.161000	0.153500	0.161000	+0.877%	264,630	-80.683%
2023-02-06	0.152300	0.159600	0.152300	0.159600	-0.250%	1,600	-80.514%
2023-02-03	0.163650	0.163650	0.160000	0.160000	-0.062%	8,500	-80.563%
2023-02-02	0.174700	0.174700	0.160100	0.160100	+0.062%	32,500	-80.575%
2023-02-01	0.149000	0.160000	0.149000	0.160000	+10.041%	6,300	-80.563%
2023-01-31	0.151810	0.151810	0.145400	0.145400	-0.031%	5,131	-78.611%
2023-01-30	0.145445	0.145445	0.145445	0.145445	+1.639%	407	-78.617%
2023-01-27	0.143100	0.143100	0.143100	0.143100	-4.759%	13,348	-78.267%
2023-01-26	0.149200	0.150250	0.149200	0.150250	+0.167%	50,350	-79.301%
2023-01-25	0.143000	0.150000	0.143000	0.150000	-7.264%	30,500	-79.267%
2023-01-20	0.143000	0.161750	0.143000	0.161750	+7.833%	960	-80.773%
2023-01-19	0.159350	0.159350	0.150000	0.150000	-6.250%	2,100	-79.267%
2023-01-18	0.160000	0.160000	0.160000	0.160000	-8.571%	629	-80.563%
2023-01-17	0.175000	0.175000	0.175000	0.175000	+8.831%	5,000	-82.229%
2023-01-13	0.163750	0.168900	0.159000	0.160800	-3.074%	13,514	-80.659%
2023-01-12	0.161700	0.165900	0.160800	0.165900	-1.408%	17,600	-81.254%
2023-01-11	0.168270	0.168270	0.168270	0.168270	-6.517%	2,000	-81.518%
2023-01-10	0.180000	0.180000	0.180000	0.180000	+5.018%	9,899	-82.722%
2023-01-09	0.170200	0.177300	0.170200	0.171400	-0.421%	28,258	-81.855%
2023-01-06	0.164700	0.172125	0.164700	0.172125	+7.444%	603	-81.932%
2023-01-05	0.165800	0.165800	0.160200	0.160200	-5.765%	9,149	-80.587%
2023-01-04	0.170000	0.170000	0.170000	0.170000	+16.438%	500	-81.706%
2023-01-03	0.148000	0.155300	0.146000	0.146000	-2.602%	8,400	-78.699%
2022-12-30	0.140000	0.150320	0.140000	0.149900	+5.936%	8,947	-79.253%
2022-12-29	0.147500	0.149900	0.140100	0.141501	-4.456%	204,142	-78.021%
2022-12-28	0.140000	0.149900	0.140000	0.148100	-0.936%	16,370	-79.001%
2022-12-23	0.149500	0.149500	0.149500	0.149500	-6.416%	13,327	-79.197%
2022-12-22	0.150000	0.159750	0.150000	0.159750	+5.795%	35,100	-80.532%
2022-12-21	0.157000	0.157000	0.143100	0.151000	-1.256%	72,514	-79.404%
2022-12-20	0.155200	0.155200	0.152920	0.152920	+5.244%	41,400	-79.663%
2022-12-19	0.142700	0.152260	0.142700	0.145300	+1.043%	8,022	-78.596%
2022-12-16	0.140650	0.143800	0.140650	0.143800	-0.828%	12,500	-78.373%
2022-12-15	0.140000	0.145000	0.140000	0.145000	+5.917%	51,714	-78.552%
2022-12-14	0.140000	0.141000	0.136740	0.136900	-6.284%	310,246	-77.283%
2022-12-12	0.127000	0.146080	0.127000	0.146080	+4.209%	16,020	-78.710%
2022-12-09	0.140180	0.140180	0.140180	0.140180	+2.396%	1,009	-77.814%
2022-12-08	0.137530	0.140600	0.134260	0.136900	-27.297%	48,085	-77.283%
2022-12-02	0.188100	0.188300	0.188100	0.188300	-1.988%	30,531	-83.484%
2022-12-01	0.189650	0.192120	0.189650	0.192120	+9.783%	1,200	-83.812%
2022-11-30	0.173000	0.176900	0.173000	0.175000	+6.577%	13,915	-82.229%
2022-11-29	0.178120	0.179540	0.164200	0.164200	+11.322%	64,500	-81.060%
2022-11-25	0.147500	0.147500	0.147500	0.147500	-9.063%	100	-78.915%
2022-11-23	0.150000	0.162200	0.147500	0.162200	+8.133%	102,400	-80.826%
2022-11-22	0.149154	0.150000	0.148500	0.150000	0.000%	5,525	-79.267%
2022-11-21	0.176600	0.176600	0.150000	0.150000	-13.245%	74,000	-79.267%

.dark-mode .FhMhqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhMhqJ{ color: #333333; background-color: white; border: 2px solid #333333; }EWGFFEAT WELL INVT GROUP INCstock OTC

EWGFF
EAT WELL INVT GROUP INC
stock OTC