EVTZF
EVERTZ TECHNOLOGIES LTD
stockOTC
EODOct 2, 2026
8.96USD+6.540%(+0.55)26,275
EVTZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7600 | 8.9700 | 8.7600 | 8.9600 | +6.540% | 26,275 | 0.000% |
| 2026-09-24 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -7.684% | 18,442 | +6.540% |
| 2026-09-21 | 9.1300 | 9.1600 | 9.0476 | 9.1100 | -0.546% | 31,772 | -1.647% |
| 2026-09-16 | 9.3300 | 9.3300 | 9.1500 | 9.1600 | -2.032% | 12,414 | -2.183% |
| 2026-09-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -11.542% | 46,306 | -4.171% |
| 2026-09-14 | 10.5800 | 10.5800 | 10.5700 | 10.5700 | -5.321% | 3,200 | -15.232% |
| 2026-09-03 | 11.1640 | 11.1640 | 11.1640 | 11.1640 | -1.291% | 1,305 | -19.742% |
| 2026-09-02 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +4.240% | 1,933 | -20.778% |
| 2026-09-01 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -2.782% | 660 | -17.419% |
| 2026-08-28 | 11.1605 | 11.1605 | 11.1605 | 11.1605 | -5.739% | 1,215 | -19.717% |
| 2026-08-19 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -0.253% | 174 | -24.324% |
| 2026-08-14 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -0.669% | 2,208 | -24.516% |
| 2026-08-10 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.334% | 2,342 | -25.021% |
| 2026-08-04 | 11.9500 | 11.9900 | 11.9500 | 11.9900 | +4.315% | 1,076 | -25.271% |
| 2026-07-31 | 11.4940 | 11.4940 | 11.4940 | 11.4940 | -0.914% | 628 | -22.046% |
| 2026-07-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.684% | 300 | -22.759% |
| 2026-07-16 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -2.013% | 1,199 | -26.376% |
| 2026-07-13 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -1.818% | 575 | -27.858% |
| 2026-07-06 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -13.972% | 13,739 | -29.170% |
| 2026-07-01 | 14.7045 | 14.7045 | 14.7045 | 14.7045 | +5.107% | 190 | -39.066% |
| 2026-06-30 | 12.0100 | 14.7200 | 12.0100 | 13.9900 | +20.189% | 15,125 | -35.954% |
| 2026-06-12 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -10.254% | 400 | -23.024% |
| 2026-06-10 | 12.3900 | 12.9700 | 12.3900 | 12.9700 | +5.601% | 1,106 | -30.918% |
| 2026-06-09 | 12.2020 | 12.2821 | 12.2020 | 12.2821 | +4.351% | 892 | -27.048% |
| 2026-06-04 | 11.8000 | 11.8000 | 11.7700 | 11.7700 | -0.254% | 300 | -23.874% |
| 2026-05-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.420% | 1,112 | -24.068% |
| 2026-05-19 | 11.9000 | 11.9700 | 11.9000 | 11.9700 | +0.842% | 2,000 | -25.146% |
| 2026-05-11 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +0.508% | 2,506 | -24.516% |
| 2026-05-05 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +0.085% | 1,238 | -24.132% |
| 2026-05-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.506% | 200 | -24.068% |
| 2026-04-27 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -2.739% | 900 | -24.452% |
| 2026-04-21 | 12.1940 | 12.1940 | 12.1940 | 12.1940 | +5.211% | 250 | -26.521% |
| 2026-04-20 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | 0.000% | 2,500 | -22.692% |
| 2026-04-02 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -1.109% | 531 | -22.692% |
| 2026-03-16 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.342% | 106 | -23.549% |
| 2026-03-13 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +0.516% | 156 | -23.288% |
| 2026-03-11 | 11.7800 | 11.7800 | 11.6200 | 11.6200 | -1.358% | 800 | -22.892% |
| 2026-03-10 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | 0.000% | 100 | -23.939% |
| 2026-03-09 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +0.255% | 5,640 | -23.939% |
| 2026-03-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.085% | 500 | -23.745% |
| 2026-02-20 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +7.904% | 101 | -23.680% |
| 2026-02-03 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +1.682% | 100 | -17.647% |
| 2026-01-27 | 10.6800 | 10.7300 | 10.6800 | 10.7000 | +9.519% | 1,650 | -16.262% |
| 2026-01-07 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -1.809% | 300 | -8.291% |
| 2026-01-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.404% | 200 | -9.950% |
| 2025-12-29 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.304% | 400 | -9.586% |
| 2025-12-18 | 10.1400 | 10.1400 | 9.8800 | 9.8800 | -5.455% | 3,051 | -9.312% |
| 2025-12-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.508% | 1,968 | -14.258% |
| 2025-12-15 | 10.6300 | 10.6300 | 10.6100 | 10.6100 | -2.794% | 770 | -15.551% |
| 2025-12-12 | 10.6800 | 10.9150 | 10.6800 | 10.9150 | +2.972% | 78,933 | -17.911% |
| 2025-12-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +9.959% | 200 | -15.472% |
| 2025-11-28 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +6.637% | 2,006 | -7.054% |
| 2025-11-11 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +0.333% | 100 | -0.885% |
| 2025-11-10 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +1.808% | 700 | -0.555% |
| 2025-10-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.645% | 599 | +1.243% |
| 2025-10-28 | 8.9980 | 8.9980 | 8.9980 | 8.9980 | +1.101% | 300 | -0.422% |
| 2025-10-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.009% | 1,348 | +0.674% |
| 2025-10-13 | 9.4690 | 9.4690 | 9.4690 | 9.4690 | +8.789% | 350 | -5.375% |
| 2025-09-29 | 8.7040 | 8.7040 | 8.7040 | 8.7040 | +0.566% | 355 | +2.941% |
| 2025-09-26 | 8.6550 | 8.6550 | 8.6550 | 8.6550 | -2.622% | 300 | +3.524% |
| 2025-09-23 | 8.8880 | 8.8880 | 8.8880 | 8.8880 | -0.470% | 1,000 | +0.810% |
| 2025-09-16 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +1.247% | 305 | +0.336% |
| 2025-09-11 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | 0.000% | 101 | +1.587% |
| 2025-09-03 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +0.570% | 455 | +1.587% |
| 2025-09-02 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +0.805% | 310 | +2.166% |
| 2025-08-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1,000 | +2.989% |
| 2025-08-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 500 | +1.818% |
| 2025-07-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.396% | 100 | +1.818% |
| 2025-07-14 | 8.8350 | 8.8350 | 8.8350 | 8.8350 | -4.486% | 1,100 | +1.415% |
| 2025-07-03 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +2.323% | 4,500 | -3.135% |
| 2025-07-02 | 9.0140 | 9.0400 | 9.0000 | 9.0400 | -0.986% | 13,110 | -0.885% |
| 2025-06-30 | 9.1400 | 9.1800 | 9.1300 | 9.1300 | +0.773% | 4,900 | -1.862% |
| 2025-06-27 | 9.1300 | 9.1400 | 9.0600 | 9.0600 | +0.667% | 10,800 | -1.104% |
| 2025-06-26 | 8.8726 | 9.0000 | 8.8700 | 9.0000 | +0.897% | 12,400 | -0.444% |
| 2025-06-25 | 8.9100 | 8.9200 | 8.9100 | 8.9200 | -1.327% | 1,200 | +0.448% |
| 2025-06-24 | 9.0000 | 9.0400 | 9.0000 | 9.0400 | +0.556% | 6,000 | -0.885% |
| 2025-06-23 | 8.9801 | 8.9900 | 8.9800 | 8.9900 | +0.223% | 3,700 | -0.334% |
| 2025-06-20 | 8.9900 | 9.0000 | 8.9700 | 8.9700 | +0.561% | 3,000 | -0.111% |
| 2025-06-18 | 8.9600 | 8.9600 | 8.8900 | 8.9200 | +0.281% | 4,200 | +0.448% |
| 2025-06-17 | 8.9100 | 8.9600 | 8.8950 | 8.8950 | -1.386% | 5,500 | +0.731% |
| 2025-06-16 | 8.9000 | 9.0200 | 8.9000 | 9.0200 | +2.152% | 3,200 | -0.665% |
| 2025-06-13 | 8.8800 | 8.8900 | 8.8300 | 8.8300 | -1.451% | 7,000 | +1.472% |
| 2025-06-12 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -0.111% | 3,300 | 0.000% |
| 2025-06-11 | 8.9701 | 8.9701 | 8.9700 | 8.9700 | +0.448% | 2,500 | -0.111% |
| 2025-06-10 | 8.9200 | 8.9300 | 8.8900 | 8.9300 | +0.904% | 5,200 | +0.336% |
| 2025-06-09 | 8.7200 | 8.8500 | 8.2700 | 8.8500 | +0.454% | 10,333 | +1.243% |
| 2025-06-06 | 8.8000 | 8.8100 | 8.8000 | 8.8100 | +0.228% | 3,200 | +1.703% |
| 2025-05-29 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +1.383% | 300 | +1.934% |
| 2025-05-27 | 8.6701 | 8.6701 | 8.6701 | 8.6701 | +2.465% | 1,400 | +3.344% |
| 2025-05-15 | 8.4800 | 8.4800 | 8.4615 | 8.4615 | +0.136% | 700 | +5.891% |
| 2025-05-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.118% | 2,100 | +6.036% |
| 2025-05-13 | 8.3700 | 8.4600 | 8.3700 | 8.4400 | +1.078% | 6,400 | +6.161% |
| 2025-05-12 | 8.2400 | 8.3500 | 8.2400 | 8.3500 | +1.458% | 4,200 | +7.305% |
| 2025-05-09 | 8.1600 | 8.2300 | 8.1300 | 8.2300 | +0.982% | 8,400 | +8.870% |
| 2025-05-08 | 8.1401 | 8.2435 | 8.1100 | 8.1500 | +1.117% | 5,700 | +9.939% |
| 2025-05-07 | 8.0600 | 8.1000 | 8.0401 | 8.0600 | +1.129% | 6,400 | +11.166% |
| 2025-05-06 | 7.9500 | 7.9800 | 7.9500 | 7.9700 | +0.378% | 3,000 | +12.422% |
| 2025-05-05 | 7.9802 | 7.9802 | 7.9400 | 7.9400 | -0.750% | 6,400 | +12.846% |
| 2025-05-02 | 7.9400 | 8.0300 | 7.9400 | 8.0000 | +0.629% | 8,214 | +12.000% |
| 2025-05-01 | 7.9300 | 7.9700 | 7.9300 | 7.9500 | +0.633% | 5,300 | +12.704% |
| 2025-04-30 | 7.8100 | 7.9000 | 7.8100 | 7.9000 | +0.637% | 14,000 | +13.418% |
| 2025-04-29 | 7.8200 | 7.8500 | 7.8100 | 7.8500 | +1.030% | 8,000 | +14.140% |
| 2025-04-28 | 7.7600 | 7.7900 | 7.7401 | 7.7700 | +0.258% | 9,800 | +15.315% |
| 2025-04-25 | 7.7511 | 7.7511 | 7.7500 | 7.7500 | -1.022% | 5,000 | +15.613% |
| 2025-04-24 | 7.7800 | 7.8300 | 7.7300 | 7.8300 | +1.425% | 6,000 | +14.432% |
| 2025-04-23 | 7.7000 | 7.7660 | 7.6800 | 7.7200 | +1.047% | 6,300 | +16.062% |
| 2025-04-22 | 7.6700 | 7.6700 | 7.6100 | 7.6400 | +1.867% | 2,700 | +17.277% |
| 2025-04-21 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -1.961% | 1,400 | +19.467% |
| 2025-04-17 | 7.6700 | 7.6700 | 7.6500 | 7.6500 | 0.000% | 2,900 | +17.124% |
| 2025-04-16 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | +2.547% | 4,400 | +17.124% |
| 2025-04-15 | 7.4600 | 7.4800 | 7.3260 | 7.4600 | +0.947% | 9,700 | +20.107% |
| 2025-04-14 | 7.4800 | 7.5200 | 7.3900 | 7.3900 | -0.672% | 8,100 | +21.245% |
| 2025-04-11 | 7.4000 | 7.4400 | 7.3500 | 7.4400 | +7.514% | 11,602 | +20.430% |
| 2025-04-09 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -1.143% | 1,475 | +29.480% |
| 2025-04-08 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +3.214% | 3,000 | +28.000% |
| 2025-04-07 | 6.8600 | 6.9500 | 6.7820 | 6.7820 | -1.137% | 3,300 | +32.114% |
| 2025-04-04 | 6.9360 | 6.9360 | 6.8600 | 6.8600 | -6.027% | 1,000 | +30.612% |
| 2025-03-28 | 7.4800 | 7.4800 | 7.3000 | 7.3000 | -2.796% | 1,580 | +22.740% |
| 2025-03-27 | 7.5900 | 7.5900 | 7.5100 | 7.5100 | -1.054% | 1,103 | +19.308% |
| 2025-03-26 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 0.000% | 557 | +18.050% |
| 2025-03-21 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -2.191% | 136 | +18.050% |
| 2025-03-20 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +1.438% | 100 | +15.464% |
| 2025-03-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 162 | +17.124% |
| 2025-03-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.556% | 100 | +17.124% |
| 2025-03-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.998% | 100 | +10.617% |
| 2025-03-06 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 417 | +11.721% |
| 2025-03-03 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -1.353% | 100 | +11.721% |
| 2025-02-28 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.619% | 2,874 | +10.209% |
| 2025-02-27 | 8.0400 | 8.0800 | 7.9800 | 8.0800 | -2.061% | 2,465 | +10.891% |
| 2025-02-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 180 | +8.606% |
| 2025-02-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.482% | 1,013 | +8.606% |
| 2025-02-20 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.000% | 1,000 | +5.910% |
| 2025-02-19 | 8.4300 | 8.4600 | 8.4300 | 8.4600 | -0.588% | 2,005 | +5.910% |
| 2025-02-18 | 8.4500 | 8.5300 | 8.4500 | 8.5100 | +1.069% | 4,025 | +5.288% |
| 2025-02-14 | 8.4100 | 8.4200 | 8.4100 | 8.4200 | +0.838% | 6,000 | +6.413% |
| 2025-02-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 100 | +7.305% |
| 2025-02-12 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -0.613% | 200 | +10.617% |
| 2025-02-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.972% | 101 | +9.939% |
| 2025-02-10 | 8.1000 | 8.2300 | 8.0500 | 8.2300 | +2.236% | 7,800 | +8.870% |
| 2025-02-07 | 8.3070 | 8.3300 | 8.0500 | 8.0500 | -6.504% | 2,111 | +11.304% |
| 2025-02-06 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -2.811% | 611 | +4.065% |
| 2025-02-05 | 8.8800 | 8.8800 | 8.8590 | 8.8590 | +2.892% | 1,700 | +1.140% |
| 2025-02-03 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -6.717% | 100 | +4.065% |
| 2025-01-28 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -2.688% | 100 | -2.925% |
| 2025-01-27 | 9.4850 | 9.4850 | 9.4850 | 9.4850 | +4.174% | 333 | -5.535% |
| 2025-01-22 | 9.1300 | 9.1300 | 9.1050 | 9.1050 | +0.386% | 398 | -1.593% |
| 2025-01-21 | 8.9900 | 9.0700 | 8.9900 | 9.0700 | +7.415% | 5,100 | -1.213% |
| 2024-12-20 | 8.4439 | 8.4439 | 8.4439 | 8.4439 | -3.388% | 118 | +6.112% |
| 2024-12-12 | 8.7800 | 8.7800 | 8.7400 | 8.7400 | -1.798% | 405 | +2.517% |
| 2024-12-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.653% | 125 | +0.674% |
| 2024-12-10 | 8.7200 | 8.7200 | 8.6700 | 8.6700 | -0.115% | 300 | +3.345% |
| 2024-11-22 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | 0.000% | 323 | +3.226% |
| 2024-10-23 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -0.459% | 100 | +3.226% |
| 2024-09-20 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.043% | 100 | +2.752% |
| 2024-09-17 | 8.6900 | 8.6900 | 8.6300 | 8.6300 | +0.229% | 520 | +3.824% |
| 2024-09-16 | 8.6500 | 8.7005 | 8.6103 | 8.6103 | -1.933% | 1,800 | +4.061% |
| 2024-09-13 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +0.862% | 541 | +2.050% |
| 2024-09-12 | 8.7100 | 8.7100 | 8.6600 | 8.7050 | -13.739% | 306 | +2.929% |
| 2024-09-11 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | -1.738% | 100 | -11.212% |
| 2024-09-05 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.282% | 200 | -12.756% |
| 2024-09-04 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +2.944% | 100 | -11.637% |
| 2024-08-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1,700 | -9.036% |
| 2024-08-26 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | +0.716% | 3,417 | -9.036% |
| 2024-08-20 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +4.126% | 100 | -8.384% |
| 2024-08-15 | 9.3925 | 9.3925 | 9.3925 | 9.3925 | +0.886% | 250 | -4.605% |
| 2024-08-12 | 9.2500 | 9.3100 | 9.2500 | 9.3100 | +1.196% | 2,000 | -3.759% |
| 2024-08-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.862% | 1,000 | -2.609% |
| 2024-07-24 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -0.961% | 200 | -3.448% |
| 2024-07-22 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -1.679% | 310 | -4.376% |
| 2024-07-16 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +5.771% | 113 | -5.981% |
| 2024-07-03 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -1.206% | 150 | -0.555% |
| 2024-06-27 | 9.0000 | 9.1200 | 9.0000 | 9.1200 | 0.000% | 1,505 | -1.754% |
| 2024-06-26 | 9.0000 | 9.1200 | 9.0000 | 9.1200 | -5.148% | 798 | -1.754% |
| 2024-06-24 | 9.5948 | 9.6150 | 9.5500 | 9.6150 | -8.949% | 1,711 | -6.812% |
| 2024-06-20 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 101 | -15.152% |
| 2024-06-17 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -2.403% | 640 | -15.152% |
| 2024-06-13 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 500 | -17.190% |
| 2024-06-10 | 10.8200 | 10.9400 | 10.8000 | 10.8200 | 0.000% | 2,353 | -17.190% |
| 2024-06-07 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 400 | -17.190% |
| 2024-06-05 | 10.9233 | 11.8700 | 10.8200 | 10.8200 | +3.244% | 1,855 | -17.190% |
| 2024-05-30 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.664% | 200 | -14.504% |
| 2024-05-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 120 | -15.071% |
| 2024-05-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.668% | 109 | -15.071% |
| 2024-05-24 | 10.4555 | 10.4800 | 10.4555 | 10.4800 | +5.327% | 977 | -14.504% |
| 2024-04-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.958% | 225 | -9.950% |
| 2024-04-16 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -3.087% | 466 | -13.514% |
| 2024-04-02 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -2.106% | 1,000 | -16.183% |
| 2024-03-25 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -1.799% | 100 | -17.949% |
| 2024-03-19 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +4.807% | 2,147 | -19.424% |
| 2024-03-12 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.447% | 1,173 | -15.551% |
| 2024-02-29 | 10.5628 | 10.5628 | 10.5628 | 10.5628 | +0.706% | 11,156 | -15.174% |
| 2024-02-22 | 10.4888 | 10.4888 | 10.4888 | 10.4888 | -0.486% | 100 | -14.576% |
| 2024-02-21 | 10.5300 | 10.5400 | 10.5300 | 10.5400 | -3.832% | 1,700 | -14.991% |
| 2024-02-16 | 10.9000 | 10.9600 | 10.9000 | 10.9600 | +0.091% | 1,050 | -18.248% |
| 2024-02-15 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.995% | 800 | -18.174% |
| 2024-01-30 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +7.902% | 205 | -18.987% |
| 2024-01-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.392% | 100 | -12.585% |
| 2024-01-16 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 189 | -12.243% |
| 2024-01-12 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.302% | 244 | -12.243% |
| 2024-01-08 | 10.2400 | 10.2400 | 10.1344 | 10.1793 | -0.593% | 486 | -11.978% |
| 2024-01-05 | 10.2455 | 10.2455 | 10.2400 | 10.2400 | -4.299% | 417 | -12.500% |
| 2023-12-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.109% | 1,500 | -16.262% |
| 2023-12-14 | 10.4400 | 10.8200 | 10.4400 | 10.8200 | +18.771% | 400 | -17.190% |
| 2023-11-01 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +1.247% | 770 | -1.647% |
| 2023-10-18 | 8.8500 | 8.9978 | 8.8500 | 8.9978 | -2.832% | 1,160 | -0.420% |
| 2023-10-12 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.108% | 150 | -3.240% |
| 2023-10-10 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -7.485% | 393 | -3.344% |
| 2023-07-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +2.559% | 1,700 | -10.579% |
| 2023-06-26 | 9.9591 | 9.9902 | 9.7700 | 9.7700 | -2.786% | 2,500 | -8.291% |
| 2023-06-22 | 9.7000 | 10.1900 | 9.7000 | 10.0500 | +10.330% | 1,300 | -10.846% |
| 2023-06-16 | 9.1090 | 9.1090 | 9.1090 | 9.1090 | +0.375% | 300 | -1.636% |
| 2023-05-16 | 9.0750 | 9.0750 | 9.0750 | 9.0750 | +6.765% | 400 | -1.267% |
| 2023-04-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.118% | 300 | +5.412% |
| 2023-04-11 | 8.4000 | 8.4060 | 8.4000 | 8.4060 | +4.422% | 200 | +6.591% |
| 2023-03-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -19.500% | 111 | +11.304% |
| 2023-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1,000 | -10.400% |
| 2023-02-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +10.368% | 100 | -9.495% |
| 2023-01-26 | 8.9997 | 8.9997 | 8.9700 | 8.9700 | +0.336% | 3,400 | -0.111% |
| 2023-01-25 | 8.9700 | 8.9700 | 8.9400 | 8.9400 | -1.758% | 8,600 | +0.224% |
| 2023-01-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.778% | 1,100 | -1.538% |
| 2022-12-28 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +6.122% | 836 | -4.274% |
| 2022-12-21 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +0.227% | 5,000 | +1.587% |
| 2022-12-20 | 8.8500 | 8.8500 | 8.7960 | 8.8000 | -1.345% | 10,100 | +1.818% |
| 2022-12-19 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -5.608% | 1,100 | +0.448% |
| 2022-12-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +4.420% | 184 | -5.185% |
| 2022-12-01 | 9.0300 | 9.0500 | 9.0300 | 9.0500 | +3.429% | 15,000 | -0.994% |
| 2022-11-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -17.291% | 129 | +2.400% |
| 2022-07-25 | 10.5793 | 10.5793 | 10.5793 | 10.5793 | +3.012% | 200 | -15.306% |
| 2022-06-23 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.683% | 100 | -12.756% |
| 2022-06-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 200 | -11.287% |
| 2022-06-21 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | +5.451% | 200 | -11.287% |
| 2022-06-16 | 9.6200 | 9.6200 | 9.5779 | 9.5779 | -4.029% | 250 | -6.451% |
| 2022-06-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -4.680% | 150 | -10.220% |
| 2022-06-10 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -3.056% | 100 | -14.422% |
| 2022-05-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.174% | 100 | -17.037% |
| 2022-05-24 | 11.1100 | 11.2000 | 11.0400 | 11.0400 | +0.730% | 300 | -18.841% |
| 2022-05-18 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -2.404% | 100 | -18.248% |
| 2022-05-17 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +4.174% | 100 | -20.214% |
| 2022-05-11 | 10.7600 | 10.7800 | 10.7600 | 10.7800 | -4.348% | 200 | -16.883% |
| 2022-05-05 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +2.548% | 100 | -20.497% |
| 2022-05-03 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +1.854% | 100 | -18.471% |
| 2022-05-02 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -1.461% | 100 | -16.960% |
| 2022-04-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.524% | 100 | -18.174% |
| 2022-04-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.814% | 244 | -21.057% |
| 2022-04-22 | 11.7400 | 11.8000 | 11.7400 | 11.8000 | -0.254% | 300 | -24.068% |
| 2022-04-06 | 11.7700 | 11.8300 | 11.7700 | 11.8300 | -1.988% | 224 | -24.260% |
| 2022-03-31 | 11.8400 | 12.0700 | 11.8400 | 12.0700 | +3.783% | 200 | -25.766% |
| 2022-03-28 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +1.218% | 100 | -22.958% |
| 2022-03-25 | 11.4800 | 11.4900 | 11.4800 | 11.4900 | -3.607% | 200 | -22.019% |
| 2022-03-22 | 11.8600 | 11.9200 | 11.8600 | 11.9200 | -6.656% | 200 | -24.832% |
| 2022-03-17 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -0.234% | 224 | -29.836% |
| 2022-03-16 | 12.2000 | 12.8000 | 12.2000 | 12.8000 | +5.785% | 400 | -30.000% |
| 2022-03-15 | 11.4600 | 12.1000 | 11.4600 | 12.1000 | +14.367% | 700 | -25.950% |
| 2022-03-08 | 10.5600 | 10.5800 | 10.5600 | 10.5800 | +4.649% | 229 | -15.312% |
| 2022-03-07 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +1.303% | 100 | -11.375% |
| 2022-03-04 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -4.314% | 100 | -10.220% |
| 2022-03-02 | 10.2000 | 10.4300 | 10.2000 | 10.4300 | -0.477% | 400 | -14.094% |
| 2022-02-25 | 10.4200 | 10.5700 | 10.4200 | 10.4800 | +0.479% | 500 | -14.504% |
| 2022-02-24 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.572% | 100 | -14.094% |
| 2022-02-22 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +2.843% | 150 | -14.585% |
| 2022-02-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 100 | -12.157% |
| 2022-02-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.688% | 100 | -11.287% |
| 2022-02-01 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.098% | 1,000 | -11.898% |
| 2022-01-31 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.092% | 125 | -11.984% |
| 2022-01-24 | 9.7800 | 10.0700 | 9.7800 | 10.0700 | +0.040% | 200 | -11.023% |
| 2022-01-21 | 10.0660 | 10.0660 | 10.0660 | 10.0660 | -0.879% | 140 | -10.987% |
| 2022-01-10 | 10.1900 | 10.1900 | 10.1552 | 10.1552 | -2.165% | 400 | -11.770% |
| 2021-12-31 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 400 | -13.680% |