Dark

EVTZF
EVERTZ TECHNOLOGIES LTD
stock OTC

EOD

Aug 4, 2026

11.99USD+4.315%(+0.50)1,076

Pre-market

0.00USD-100.000%(-11.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	11.95000	11.99000	11.95000	11.99000	+4.315%	1,076	0.000%
2026-07-31	11.49400	11.49400	11.49400	11.49400	-0.914%	628	+4.315%
2026-07-30	11.60000	11.60000	11.60000	11.60000	-4.684%	300	+3.362%
2026-07-16	12.17000	12.17000	12.17000	12.17000	-2.013%	1,199	-1.479%
2026-07-13	12.42000	12.42000	12.42000	12.42000	-1.818%	575	-3.462%
2026-07-06	12.65000	12.65000	12.65000	12.65000	-13.972%	13,739	-5.217%
2026-07-01	14.70450	14.70450	14.70450	14.70450	+5.107%	190	-18.460%
2026-06-30	12.01000	14.72000	12.01000	13.99000	+20.189%	15,125	-14.296%
2026-06-12	11.64000	11.64000	11.64000	11.64000	-10.254%	400	+3.007%
2026-06-10	12.39000	12.97000	12.39000	12.97000	+5.601%	1,106	-7.556%
2026-06-09	12.20200	12.28210	12.20200	12.28210	+4.351%	892	-2.378%
2026-06-04	11.80000	11.80000	11.77000	11.77000	-0.254%	300	+1.869%
2026-05-20	11.80000	11.80000	11.80000	11.80000	-1.420%	1,112	+1.610%
2026-05-19	11.90000	11.97000	11.90000	11.97000	+0.842%	2,000	+0.167%
2026-05-11	11.87000	11.87000	11.87000	11.87000	+0.508%	2,506	+1.011%
2026-05-05	11.81000	11.81000	11.81000	11.81000	+0.085%	1,238	+1.524%
2026-05-04	11.80000	11.80000	11.80000	11.80000	-0.506%	200	+1.610%
2026-04-27	11.86000	11.86000	11.86000	11.86000	-2.739%	900	+1.096%
2026-04-21	12.19400	12.19400	12.19400	12.19400	+5.211%	250	-1.673%
2026-04-20	11.59000	11.59000	11.59000	11.59000	0.000%	2,500	+3.451%
2026-04-02	11.59000	11.59000	11.59000	11.59000	-1.109%	531	+3.451%
2026-03-16	11.72000	11.72000	11.72000	11.72000	+0.342%	106	+2.304%
2026-03-13	11.68000	11.68000	11.68000	11.68000	+0.516%	156	+2.654%
2026-03-11	11.78000	11.78000	11.62000	11.62000	-1.358%	800	+3.184%
2026-03-10	11.78000	11.78000	11.78000	11.78000	0.000%	100	+1.783%
2026-03-09	11.78000	11.78000	11.78000	11.78000	+0.255%	5,640	+1.783%
2026-03-03	11.75000	11.75000	11.75000	11.75000	+0.085%	500	+2.043%
2026-02-20	11.74000	11.74000	11.74000	11.74000	+7.904%	101	+2.129%
2026-02-03	10.88000	10.88000	10.88000	10.88000	+1.682%	100	+10.202%
2026-01-27	10.68000	10.73000	10.68000	10.70000	+9.519%	1,650	+12.056%
2026-01-07	9.77000	9.77000	9.77000	9.77000	-1.809%	300	+22.723%
2026-01-06	9.95000	9.95000	9.95000	9.95000	+0.404%	200	+20.503%
2025-12-29	9.91000	9.91000	9.91000	9.91000	+0.304%	400	+20.989%
2025-12-18	10.14000	10.14000	9.88000	9.88000	-5.455%	3,051	+21.356%
2025-12-17	10.45000	10.45000	10.45000	10.45000	-1.508%	1,968	+14.737%
2025-12-15	10.63000	10.63000	10.61000	10.61000	-2.794%	770	+13.007%
2025-12-12	10.68000	10.91500	10.68000	10.91500	+2.972%	78,933	+9.849%
2025-12-11	10.60000	10.60000	10.60000	10.60000	+9.959%	200	+13.113%
2025-11-28	9.64000	9.64000	9.64000	9.64000	+6.637%	2,006	+24.378%
2025-11-11	9.04000	9.04000	9.04000	9.04000	+0.333%	100	+32.633%
2025-11-10	9.01000	9.01000	9.01000	9.01000	+1.808%	700	+33.074%
2025-10-29	8.85000	8.85000	8.85000	8.85000	-1.645%	599	+35.480%
2025-10-28	8.99800	8.99800	8.99800	8.99800	+1.101%	300	+33.252%
2025-10-20	8.90000	8.90000	8.90000	8.90000	-6.009%	1,348	+34.719%
2025-10-13	9.46900	9.46900	9.46900	9.46900	+8.789%	350	+26.624%
2025-09-29	8.70400	8.70400	8.70400	8.70400	+0.566%	355	+37.753%
2025-09-26	8.65500	8.65500	8.65500	8.65500	-2.622%	300	+38.533%
2025-09-23	8.88800	8.88800	8.88800	8.88800	-0.470%	1,000	+34.901%
2025-09-16	8.93000	8.93000	8.93000	8.93000	+1.247%	305	+34.267%
2025-09-11	8.82000	8.82000	8.82000	8.82000	0.000%	101	+35.941%
2025-09-03	8.82000	8.82000	8.82000	8.82000	+0.570%	455	+35.941%
2025-09-02	8.77000	8.77000	8.77000	8.77000	+0.805%	310	+36.716%
2025-08-18	8.70000	8.70000	8.70000	8.70000	-1.136%	1,000	+37.816%
2025-08-07	8.80000	8.80000	8.80000	8.80000	0.000%	500	+36.250%
2025-07-31	8.80000	8.80000	8.80000	8.80000	-0.396%	100	+36.250%
2025-07-14	8.83500	8.83500	8.83500	8.83500	-4.486%	1,100	+35.710%
2025-07-03	9.20000	9.25000	9.20000	9.25000	+2.323%	4,500	+29.622%
2025-07-02	9.01400	9.04000	9.00000	9.04000	-0.986%	13,110	+32.633%
2025-06-30	9.14000	9.18000	9.13000	9.13000	+0.773%	4,900	+31.325%
2025-06-27	9.13000	9.14000	9.06000	9.06000	+0.667%	10,800	+32.340%
2025-06-26	8.87260	9.00000	8.87000	9.00000	+0.897%	12,400	+33.222%
2025-06-25	8.91000	8.92000	8.91000	8.92000	-1.327%	1,200	+34.417%
2025-06-24	9.00000	9.04000	9.00000	9.04000	+0.556%	6,000	+32.633%
2025-06-23	8.98010	8.99000	8.98000	8.99000	+0.223%	3,700	+33.370%
2025-06-20	8.99000	9.00000	8.97000	8.97000	+0.561%	3,000	+33.668%
2025-06-18	8.96000	8.96000	8.89000	8.92000	+0.281%	4,200	+34.417%
2025-06-17	8.91000	8.96000	8.89500	8.89500	-1.386%	5,500	+34.795%
2025-06-16	8.90000	9.02000	8.90000	9.02000	+2.152%	3,200	+32.927%
2025-06-13	8.88000	8.89000	8.83000	8.83000	-1.451%	7,000	+35.787%
2025-06-12	8.96000	8.96000	8.96000	8.96000	-0.111%	3,300	+33.817%
2025-06-11	8.97010	8.97010	8.97000	8.97000	+0.448%	2,500	+33.668%
2025-06-10	8.92000	8.93000	8.89000	8.93000	+0.904%	5,200	+34.267%
2025-06-09	8.72000	8.85000	8.27000	8.85000	+0.454%	10,333	+35.480%
2025-06-06	8.80000	8.81000	8.80000	8.81000	+0.228%	3,200	+36.095%
2025-05-29	8.79000	8.79000	8.79000	8.79000	+1.383%	300	+36.405%
2025-05-27	8.67010	8.67010	8.67010	8.67010	+2.465%	1,400	+38.291%
2025-05-15	8.48000	8.48000	8.46150	8.46150	+0.136%	700	+41.701%
2025-05-14	8.45000	8.45000	8.45000	8.45000	+0.118%	2,100	+41.893%
2025-05-13	8.37000	8.46000	8.37000	8.44000	+1.078%	6,400	+42.062%
2025-05-12	8.24000	8.35000	8.24000	8.35000	+1.458%	4,200	+43.593%
2025-05-09	8.16000	8.23000	8.13000	8.23000	+0.982%	8,400	+45.687%
2025-05-08	8.14010	8.24350	8.11000	8.15000	+1.117%	5,700	+47.117%
2025-05-07	8.06000	8.10000	8.04010	8.06000	+1.129%	6,400	+48.759%
2025-05-06	7.95000	7.98000	7.95000	7.97000	+0.378%	3,000	+50.439%
2025-05-05	7.98020	7.98020	7.94000	7.94000	-0.750%	6,400	+51.008%
2025-05-02	7.94000	8.03000	7.94000	8.00000	+0.629%	8,214	+49.875%
2025-05-01	7.93000	7.97000	7.93000	7.95000	+0.633%	5,300	+50.818%
2025-04-30	7.81000	7.90000	7.81000	7.90000	+0.637%	14,000	+51.772%
2025-04-29	7.82000	7.85000	7.81000	7.85000	+1.030%	8,000	+52.739%
2025-04-28	7.76000	7.79000	7.74010	7.77000	+0.258%	9,800	+54.311%
2025-04-25	7.75110	7.75110	7.75000	7.75000	-1.022%	5,000	+54.710%
2025-04-24	7.78000	7.83000	7.73000	7.83000	+1.425%	6,000	+53.129%
2025-04-23	7.70000	7.76600	7.68000	7.72000	+1.047%	6,300	+55.311%
2025-04-22	7.67000	7.67000	7.61000	7.64000	+1.867%	2,700	+56.937%
2025-04-21	7.55000	7.55000	7.50000	7.50000	-1.961%	1,400	+59.867%
2025-04-17	7.67000	7.67000	7.65000	7.65000	0.000%	2,900	+56.732%
2025-04-16	7.50000	7.65000	7.50000	7.65000	+2.547%	4,400	+56.732%
2025-04-15	7.46000	7.48000	7.32600	7.46000	+0.947%	9,700	+60.724%
2025-04-14	7.48000	7.52000	7.39000	7.39000	-0.672%	8,100	+62.246%
2025-04-11	7.40000	7.44000	7.35000	7.44000	+7.514%	11,602	+61.156%
2025-04-09	6.92000	6.92000	6.92000	6.92000	-1.143%	1,475	+73.266%
2025-04-08	6.90000	7.00000	6.90000	7.00000	+3.214%	3,000	+71.286%
2025-04-07	6.86000	6.95000	6.78200	6.78200	-1.137%	3,300	+76.792%
2025-04-04	6.93600	6.93600	6.86000	6.86000	-6.027%	1,000	+74.781%
2025-03-28	7.48000	7.48000	7.30000	7.30000	-2.796%	1,580	+64.247%
2025-03-27	7.59000	7.59000	7.51000	7.51000	-1.054%	1,103	+59.654%
2025-03-26	7.59000	7.59000	7.59000	7.59000	0.000%	557	+57.971%
2025-03-21	7.59000	7.59000	7.59000	7.59000	-2.191%	136	+57.971%
2025-03-20	7.76000	7.76000	7.76000	7.76000	+1.438%	100	+54.510%
2025-03-19	7.65000	7.65000	7.65000	7.65000	0.000%	162	+56.732%
2025-03-13	7.65000	7.65000	7.65000	7.65000	-5.556%	100	+56.732%
2025-03-07	8.10000	8.10000	8.10000	8.10000	+0.998%	100	+48.025%
2025-03-06	8.02000	8.02000	8.02000	8.02000	0.000%	417	+49.501%
2025-03-03	8.02000	8.02000	8.02000	8.02000	-1.353%	100	+49.501%
2025-02-28	8.13000	8.13000	8.13000	8.13000	+0.619%	2,874	+47.478%
2025-02-27	8.04000	8.08000	7.98000	8.08000	-2.061%	2,465	+48.391%
2025-02-26	8.25000	8.25000	8.25000	8.25000	0.000%	180	+45.333%
2025-02-25	8.25000	8.25000	8.25000	8.25000	-2.482%	1,013	+45.333%
2025-02-20	8.46000	8.46000	8.46000	8.46000	0.000%	1,000	+41.726%
2025-02-19	8.43000	8.46000	8.43000	8.46000	-0.588%	2,005	+41.726%
2025-02-18	8.45000	8.53000	8.45000	8.51000	+1.069%	4,025	+40.893%
2025-02-14	8.41000	8.42000	8.41000	8.42000	+0.838%	6,000	+42.399%
2025-02-13	8.35000	8.35000	8.35000	8.35000	+3.086%	100	+43.593%
2025-02-12	8.20000	8.20000	8.10000	8.10000	-0.613%	200	+48.025%
2025-02-11	8.15000	8.15000	8.15000	8.15000	-0.972%	101	+47.117%
2025-02-10	8.10000	8.23000	8.05000	8.23000	+2.236%	7,800	+45.687%
2025-02-07	8.30700	8.33000	8.05000	8.05000	-6.504%	2,111	+48.944%
2025-02-06	8.61000	8.61000	8.61000	8.61000	-2.811%	611	+39.257%
2025-02-05	8.88000	8.88000	8.85900	8.85900	+2.892%	1,700	+35.343%
2025-02-03	8.61000	8.61000	8.61000	8.61000	-6.717%	100	+39.257%
2025-01-28	9.23000	9.23000	9.23000	9.23000	-2.688%	100	+29.902%
2025-01-27	9.48500	9.48500	9.48500	9.48500	+4.174%	333	+26.410%
2025-01-22	9.13000	9.13000	9.10500	9.10500	+0.386%	398	+31.686%
2025-01-21	8.99000	9.07000	8.99000	9.07000	+7.415%	5,100	+32.194%
2024-12-20	8.44390	8.44390	8.44390	8.44390	-3.388%	118	+41.996%
2024-12-12	8.78000	8.78000	8.74000	8.74000	-1.798%	405	+37.185%
2024-12-11	8.90000	8.90000	8.90000	8.90000	+2.653%	125	+34.719%
2024-12-10	8.72000	8.72000	8.67000	8.67000	-0.115%	300	+38.293%
2024-11-22	8.68000	8.68000	8.68000	8.68000	0.000%	323	+38.134%
2024-10-23	8.68000	8.68000	8.68000	8.68000	-0.459%	100	+38.134%
2024-09-20	8.72000	8.72000	8.72000	8.72000	+1.043%	100	+37.500%
2024-09-17	8.69000	8.69000	8.63000	8.63000	+0.229%	520	+38.934%
2024-09-16	8.65000	8.70050	8.61030	8.61030	-1.933%	1,800	+39.252%
2024-09-13	8.78000	8.78000	8.78000	8.78000	+0.862%	541	+36.560%
2024-09-12	8.71000	8.71000	8.66000	8.70500	-13.739%	306	+37.737%
2024-09-11	10.09150	10.09150	10.09150	10.09150	-1.738%	100	+18.813%
2024-09-05	10.27000	10.27000	10.27000	10.27000	+1.282%	200	+16.748%
2024-09-04	10.14000	10.14000	10.14000	10.14000	+2.944%	100	+18.245%
2024-08-29	9.85000	9.85000	9.85000	9.85000	0.000%	1,700	+21.726%
2024-08-26	9.80000	9.85000	9.80000	9.85000	+0.716%	3,417	+21.726%
2024-08-20	9.78000	9.78000	9.78000	9.78000	+4.126%	100	+22.597%
2024-08-15	9.39250	9.39250	9.39250	9.39250	+0.886%	250	+27.655%
2024-08-12	9.25000	9.31000	9.25000	9.31000	+1.196%	2,000	+28.786%
2024-08-09	9.20000	9.20000	9.20000	9.20000	-0.862%	1,000	+30.326%
2024-07-24	9.28000	9.28000	9.28000	9.28000	-0.961%	200	+29.203%
2024-07-22	9.37000	9.37000	9.37000	9.37000	-1.679%	310	+27.962%
2024-07-16	9.53000	9.53000	9.53000	9.53000	+5.771%	113	+25.813%
2024-07-03	9.01000	9.01000	9.01000	9.01000	-1.206%	150	+33.074%
2024-06-27	9.00000	9.12000	9.00000	9.12000	0.000%	1,505	+31.469%
2024-06-26	9.00000	9.12000	9.00000	9.12000	-5.148%	798	+31.469%
2024-06-24	9.59480	9.61500	9.55000	9.61500	-8.949%	1,711	+24.701%
2024-06-20	10.56000	10.56000	10.56000	10.56000	0.000%	101	+13.542%
2024-06-17	10.56000	10.56000	10.56000	10.56000	-2.403%	640	+13.542%
2024-06-13	10.82000	10.82000	10.82000	10.82000	0.000%	500	+10.813%
2024-06-10	10.82000	10.94000	10.80000	10.82000	0.000%	2,353	+10.813%
2024-06-07	10.82000	10.82000	10.82000	10.82000	0.000%	400	+10.813%
2024-06-05	10.92330	11.87000	10.82000	10.82000	+3.244%	1,855	+10.813%
2024-05-30	10.48000	10.48000	10.48000	10.48000	-0.664%	200	+14.408%
2024-05-29	10.55000	10.55000	10.55000	10.55000	0.000%	120	+13.649%
2024-05-28	10.55000	10.55000	10.55000	10.55000	+0.668%	109	+13.649%
2024-05-24	10.45550	10.48000	10.45550	10.48000	+5.327%	977	+14.408%
2024-04-22	9.95000	9.95000	9.95000	9.95000	-3.958%	225	+20.503%
2024-04-16	10.36000	10.36000	10.36000	10.36000	-3.087%	466	+15.734%
2024-04-02	10.69000	10.69000	10.69000	10.69000	-2.106%	1,000	+12.161%
2024-03-25	10.92000	10.92000	10.92000	10.92000	-1.799%	100	+9.799%
2024-03-19	11.12000	11.12000	11.12000	11.12000	+4.807%	2,147	+7.824%
2024-03-12	10.61000	10.61000	10.61000	10.61000	+0.447%	1,173	+13.007%
2024-02-29	10.56280	10.56280	10.56280	10.56280	+0.706%	11,156	+13.512%
2024-02-22	10.48880	10.48880	10.48880	10.48880	-0.486%	100	+14.312%
2024-02-21	10.53000	10.54000	10.53000	10.54000	-3.832%	1,700	+13.757%
2024-02-16	10.90000	10.96000	10.90000	10.96000	+0.091%	1,050	+9.398%
2024-02-15	10.95000	10.95000	10.95000	10.95000	-0.995%	800	+9.498%
2024-01-30	11.06000	11.06000	11.06000	11.06000	+7.902%	205	+8.409%
2024-01-22	10.25000	10.25000	10.25000	10.25000	+0.392%	100	+16.976%
2024-01-16	10.21000	10.21000	10.21000	10.21000	0.000%	189	+17.434%
2024-01-12	10.21000	10.21000	10.21000	10.21000	+0.302%	244	+17.434%
2024-01-08	10.24000	10.24000	10.13440	10.17930	-0.593%	486	+17.788%
2024-01-05	10.24550	10.24550	10.24000	10.24000	-4.299%	417	+17.090%
2023-12-29	10.70000	10.70000	10.70000	10.70000	-1.109%	1,500	+12.056%
2023-12-14	10.44000	10.82000	10.44000	10.82000	+18.771%	400	+10.813%
2023-11-01	9.11000	9.11000	9.11000	9.11000	+1.247%	770	+31.614%
2023-10-18	8.85000	8.99780	8.85000	8.99780	-2.832%	1,160	+33.255%
2023-10-12	9.26000	9.26000	9.26000	9.26000	-0.108%	150	+29.482%
2023-10-10	9.27000	9.27000	9.27000	9.27000	-7.485%	393	+29.342%
2023-07-24	10.02000	10.02000	10.02000	10.02000	+2.559%	1,700	+19.661%
2023-06-26	9.95910	9.99020	9.77000	9.77000	-2.786%	2,500	+22.723%
2023-06-22	9.70000	10.19000	9.70000	10.05000	+10.330%	1,300	+19.303%
2023-06-16	9.10900	9.10900	9.10900	9.10900	+0.375%	300	+31.628%
2023-05-16	9.07500	9.07500	9.07500	9.07500	+6.765%	400	+32.121%
2023-04-14	8.50000	8.50000	8.50000	8.50000	+1.118%	300	+41.059%
2023-04-11	8.40000	8.40600	8.40000	8.40600	+4.422%	200	+42.636%
2023-03-15	8.05000	8.05000	8.05000	8.05000	-19.500%	111	+48.944%
2023-02-13	10.00000	10.00000	10.00000	10.00000	+1.010%	1,000	+19.900%
2023-02-10	9.90000	9.90000	9.90000	9.90000	+10.368%	100	+21.111%
2023-01-26	8.99970	8.99970	8.97000	8.97000	+0.336%	3,400	+33.668%
2023-01-25	8.97000	8.97000	8.94000	8.94000	-1.758%	8,600	+34.116%
2023-01-04	9.10000	9.10000	9.10000	9.10000	-2.778%	1,100	+31.758%
2022-12-28	9.36000	9.36000	9.36000	9.36000	+6.122%	836	+28.098%
2022-12-21	8.82000	8.82000	8.82000	8.82000	+0.227%	5,000	+35.941%
2022-12-20	8.85000	8.85000	8.79600	8.80000	-1.345%	10,100	+36.250%
2022-12-19	8.92000	8.92000	8.92000	8.92000	-5.608%	1,100	+34.417%
2022-12-02	9.45000	9.45000	9.45000	9.45000	+4.420%	184	+26.878%
2022-12-01	9.03000	9.05000	9.03000	9.05000	+3.429%	15,000	+32.486%
2022-11-21	8.75000	8.75000	8.75000	8.75000	-17.291%	129	+37.029%
2022-07-25	10.57930	10.57930	10.57930	10.57930	+3.012%	200	+13.335%
2022-06-23	10.27000	10.27000	10.27000	10.27000	+1.683%	100	+16.748%
2022-06-22	10.10000	10.10000	10.10000	10.10000	0.000%	200	+18.713%
2022-06-21	10.25000	10.25000	10.10000	10.10000	+5.451%	200	+18.713%
2022-06-16	9.62000	9.62000	9.57790	9.57790	-4.029%	250	+25.184%
2022-06-13	9.98000	9.98000	9.98000	9.98000	-4.680%	150	+20.140%
2022-06-10	10.47000	10.47000	10.47000	10.47000	-3.056%	100	+14.518%
2022-05-27	10.80000	10.80000	10.80000	10.80000	-2.174%	100	+11.019%
2022-05-24	11.11000	11.20000	11.04000	11.04000	+0.730%	300	+8.605%
2022-05-18	10.96000	10.96000	10.96000	10.96000	-2.404%	100	+9.398%
2022-05-17	11.23000	11.23000	11.23000	11.23000	+4.174%	100	+6.768%
2022-05-11	10.76000	10.78000	10.76000	10.78000	-4.348%	200	+11.224%
2022-05-05	11.27000	11.27000	11.27000	11.27000	+2.548%	100	+6.389%
2022-05-03	10.99000	10.99000	10.99000	10.99000	+1.854%	100	+9.099%
2022-05-02	10.79000	10.79000	10.79000	10.79000	-1.461%	100	+11.121%
2022-04-26	10.95000	10.95000	10.95000	10.95000	-3.524%	100	+9.498%
2022-04-25	11.35000	11.35000	11.35000	11.35000	-3.814%	244	+5.639%
2022-04-22	11.74000	11.80000	11.74000	11.80000	-0.254%	300	+1.610%
2022-04-06	11.77000	11.83000	11.77000	11.83000	-1.988%	224	+1.352%
2022-03-31	11.84000	12.07000	11.84000	12.07000	+3.783%	200	-0.663%
2022-03-28	11.63000	11.63000	11.63000	11.63000	+1.218%	100	+3.095%
2022-03-25	11.48000	11.49000	11.48000	11.49000	-3.607%	200	+4.352%
2022-03-22	11.86000	11.92000	11.86000	11.92000	-6.656%	200	+0.587%
2022-03-17	12.77000	12.77000	12.77000	12.77000	-0.234%	224	-6.108%
2022-03-16	12.20000	12.80000	12.20000	12.80000	+5.785%	400	-6.328%
2022-03-15	11.46000	12.10000	11.46000	12.10000	+14.367%	700	-0.909%
2022-03-08	10.56000	10.58000	10.56000	10.58000	+4.649%	229	+13.327%
2022-03-07	10.11000	10.11000	10.11000	10.11000	+1.303%	100	+18.595%
2022-03-04	9.98000	9.98000	9.98000	9.98000	-4.314%	100	+20.140%
2022-03-02	10.20000	10.43000	10.20000	10.43000	-0.477%	400	+14.957%
2022-02-25	10.42000	10.57000	10.42000	10.48000	+0.479%	500	+14.408%
2022-02-24	10.43000	10.43000	10.43000	10.43000	-0.572%	100	+14.957%
2022-02-22	10.49000	10.49000	10.49000	10.49000	+2.843%	150	+14.299%
2022-02-14	10.20000	10.20000	10.20000	10.20000	+0.990%	100	+17.549%
2022-02-02	10.10000	10.10000	10.10000	10.10000	-0.688%	100	+18.713%
2022-02-01	10.17000	10.17000	10.17000	10.17000	-0.098%	1,000	+17.896%
2022-01-31	10.18000	10.18000	10.18000	10.18000	+1.092%	125	+17.780%
2022-01-24	9.78000	10.07000	9.78000	10.07000	+0.040%	200	+19.067%
2022-01-21	10.06599	10.06599	10.06599	10.06599	-0.879%	140	+19.114%
2022-01-10	10.19000	10.19000	10.15523	10.15523	-2.165%	400	+18.067%
2021-12-31	10.38000	10.38000	10.38000	10.38000	0.000%	400	+15.511%

.dark-mode .H2bnY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2bnY0{ color: #333333; background-color: white; border: 2px solid #333333; }EVTZFEVERTZ TECHNOLOGIES LTDstock OTC

EVTZF
EVERTZ TECHNOLOGIES LTD
stock OTC