Dark

EVRC
EVERCEL INC
stock OTC

EOD

Jul 31, 2026

0.3500USD0.000%(0.0000)5,270

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.3500	0.3500	0.3500	0.3500	0.000%	5,270	0.000%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-0.029%	400	0.000%
2026-07-09	0.3501	0.3501	0.3501	0.3501	+0.029%	8,900	-0.029%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	155	0.000%
2026-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	437	0.000%
2026-06-02	0.3500	0.3500	0.3500	0.3500	0.000%	232	0.000%
2026-05-13	0.3500	0.3500	0.3500	0.3500	0.000%	333	0.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	333	0.000%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	1,244	0.000%
2026-04-17	0.3500	0.3500	0.3500	0.3500	-12.500%	334	0.000%
2026-03-26	0.4000	0.4000	0.4000	0.4000	0.000%	17,500	-12.500%
2026-03-25	0.4000	0.4000	0.4000	0.4000	+14.286%	5,000	-12.500%
2026-03-20	0.3500	0.3500	0.3500	0.3500	0.000%	10,000	0.000%
2026-03-19	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	0.000%
2026-03-11	0.3500	0.3500	0.3500	0.3500	0.000%	20,000	0.000%
2026-03-10	0.3505	0.3505	0.3500	0.3500	0.000%	74,897	0.000%
2026-02-24	0.3500	0.3500	0.3500	0.3500	0.000%	229	0.000%
2026-02-23	0.3500	0.3500	0.3400	0.3500	0.000%	34,747	0.000%
2026-01-30	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	0.000%
2026-01-29	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	0.000%
2026-01-28	0.3500	0.3500	0.3500	0.3500	0.000%	11,921	0.000%
2026-01-26	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	0.000%
2026-01-22	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	0.000%
2026-01-16	0.3500	0.3500	0.3500	0.3500	0.000%	400	0.000%
2026-01-12	0.3500	0.3500	0.3500	0.3500	0.000%	200	0.000%
2026-01-08	0.3500	0.3500	0.3500	0.3500	0.000%	2,852	0.000%
2025-12-29	0.3500	0.3500	0.3500	0.3500	+16.667%	10,000	0.000%
2025-12-17	0.3000	0.3000	0.3000	0.3000	0.000%	808	+16.667%
2025-12-12	0.3000	0.3000	0.3000	0.3000	+15.163%	575	+16.667%
2025-12-05	0.2605	0.2605	0.2605	0.2605	+4.200%	266	+34.357%
2025-11-25	0.3010	0.3010	0.2200	0.2500	-0.040%	175,000	+40.000%
2025-11-24	0.3400	0.3400	0.2501	0.2501	-19.323%	105,000	+39.944%
2025-11-17	0.3100	0.3100	0.3100	0.3100	+3.333%	500	+12.903%
2025-11-06	0.3000	0.3000	0.3000	0.3000	0.000%	5,496	+16.667%
2025-10-24	0.3000	0.3000	0.3000	0.3000	0.000%	16,364	+16.667%
2025-10-23	0.3000	0.3000	0.3000	0.3000	0.000%	132	+16.667%
2025-10-14	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	+16.667%
2025-09-25	0.3000	0.3000	0.3000	0.3000	0.000%	200	+16.667%
2025-09-22	0.3000	0.3000	0.3000	0.3000	+19.952%	2,100	+16.667%
2025-09-19	0.2501	0.2501	0.2501	0.2501	-16.633%	920	+39.944%
2025-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	829	+16.667%
2025-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	+16.667%
2025-07-21	0.3000	0.3000	0.3000	0.3000	-14.286%	15,521	+16.667%
2025-07-16	0.3500	0.3500	0.3500	0.3500	+75.000%	1,000	0.000%
2025-06-30	0.2000	0.2000	0.2000	0.2000	-35.484%	400	+75.000%
2025-06-20	0.3100	0.3100	0.3100	0.3100	+3.333%	500	+12.903%
2025-06-12	0.3000	0.3000	0.3000	0.3000	-9.991%	1,666	+16.667%
2025-06-02	0.3333	0.3333	0.3333	0.3333	+1.000%	21,000	+5.011%
2025-05-29	0.3300	0.3300	0.3300	0.3300	+10.000%	2,500	+6.061%
2025-05-23	0.3000	0.3000	0.3000	0.3000	-25.000%	1,666	+16.667%
2025-05-16	0.7400	0.7400	0.4000	0.4000	+32.890%	700	-12.500%
2025-05-01	0.3010	0.3010	0.3010	0.3010	0.000%	2,446	+16.279%
2025-04-30	0.3010	0.3010	0.3010	0.3010	+0.333%	100	+16.279%
2025-04-08	0.3000	0.3000	0.3000	0.3000	0.000%	167	+16.667%
2025-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	+16.667%
2025-03-20	0.3010	0.3010	0.3000	0.3000	0.000%	80,700	+16.667%
2025-03-19	0.3010	0.3010	0.2800	0.3000	-0.332%	63,964	+16.667%
2025-03-18	0.3010	0.3010	0.3010	0.3010	0.000%	1,600	+16.279%
2025-03-11	0.3010	0.3010	0.3010	0.3010	-2.903%	4,000	+16.279%
2025-03-10	0.3100	0.3100	0.3100	0.3100	+3.333%	1,344	+12.903%
2025-03-07	0.3000	0.3000	0.3000	0.3000	+6.383%	2,542	+16.667%
2025-02-19	0.1000	0.2820	0.1000	0.2820	+0.356%	17,030	+24.113%
2025-02-18	0.2810	0.2810	0.2810	0.2810	+0.357%	500	+24.555%
2025-02-12	0.2800	0.2800	0.2800	0.2800	+7.280%	10,647	+25.000%
2025-02-03	0.2610	0.2610	0.2610	0.2610	0.000%	2,566	+34.100%
2025-01-29	0.2610	0.2610	0.2610	0.2610	+0.385%	2,500	+34.100%
2025-01-21	0.2600	0.2600	0.2600	0.2600	0.000%	3,734	+34.615%
2025-01-17	0.2600	0.2600	0.2600	0.2600	0.000%	20,000	+34.615%
2025-01-16	0.2610	0.2610	0.2600	0.2600	0.000%	180,000	+34.615%
2025-01-15	0.2600	0.2600	0.2600	0.2600	0.000%	55,292	+34.615%
2025-01-14	0.2600	0.2600	0.2600	0.2600	+7.884%	1,000	+34.615%
2024-12-26	0.2831	0.2831	0.2410	0.2410	-7.308%	5,455	+45.228%
2024-12-20	0.2600	0.2600	0.2600	0.2600	0.000%	54,532	+34.615%
2024-12-19	0.2610	0.2610	0.2600	0.2600	0.000%	100,308	+34.615%
2024-12-18	0.2700	0.2700	0.2600	0.2600	0.000%	119,787	+34.615%
2024-12-17	0.2625	0.2800	0.2600	0.2600	0.000%	520,547	+34.615%
2024-12-16	0.2600	0.2605	0.2600	0.2600	0.000%	331,520	+34.615%
2024-12-13	0.2600	0.2600	0.2600	0.2600	0.000%	55,166	+34.615%
2024-12-12	0.2600	0.2650	0.2600	0.2600	0.000%	55,200	+34.615%
2024-12-11	0.2851	0.2851	0.2600	0.2600	0.000%	30,000	+34.615%
2024-12-10	0.2800	0.2800	0.2600	0.2600	-7.143%	33,000	+34.615%
2024-12-06	0.2800	0.2800	0.2800	0.2800	+3.704%	2,380	+25.000%
2024-12-04	0.2700	0.2700	0.2700	0.2700	+8.000%	1,244	+29.630%
2024-11-15	0.2500	0.2500	0.2500	0.2500	+19.048%	4,620	+40.000%
2024-11-04	0.2320	0.2320	0.2100	0.2100	0.000%	3,026	+66.667%
2024-10-29	0.2100	0.2100	0.2100	0.2100	0.000%	14,100	+66.667%
2024-10-16	0.2100	0.2100	0.2100	0.2100	0.000%	8,649	+66.667%
2024-10-15	0.2000	0.2100	0.2000	0.2100	+5.000%	326,100	+66.667%
2024-10-11	0.2000	0.2000	0.2000	0.2000	+11.049%	840,000	+75.000%
2024-10-10	0.1800	0.3000	0.1800	0.1801	-70.475%	261,120	+94.336%
2024-10-08	0.6000	0.6100	0.5000	0.6100	+10.909%	876,157	-42.623%
2024-10-07	0.5600	0.5600	0.5500	0.5500	0.000%	34,582	-36.364%
2024-10-02	0.6700	0.6700	0.5500	0.5500	-1.786%	52,300	-36.364%
2024-09-20	0.6000	0.6000	0.5600	0.5600	+1.818%	25,000	-37.500%
2024-09-11	0.5500	0.5500	0.5500	0.5500	-22.535%	2,000	-36.364%
2024-09-09	0.7800	0.8000	0.7100	0.7100	-17.442%	125,700	-50.704%
2024-09-06	0.8600	0.8600	0.8600	0.8600	-14.851%	30,000	-59.302%
2024-08-29	1.0000	1.0100	1.0000	1.0100	0.000%	42,200	-65.347%
2024-08-22	1.0000	1.0100	1.0000	1.0100	0.000%	72,290	-65.347%
2024-08-21	1.0000	1.0100	1.0000	1.0100	+34.667%	15,200	-65.347%
2024-08-19	0.7500	0.7500	0.7500	0.7500	0.000%	3,259	-53.333%
2024-07-10	0.7500	0.7500	0.7500	0.7500	0.000%	3,639	-53.333%
2024-06-20	0.7500	0.7500	0.7500	0.7500	0.000%	102	-53.333%
2024-06-12	0.7500	0.7500	0.7500	0.7500	0.000%	1,002	-53.333%
2024-05-21	0.7500	0.7500	0.7500	0.7500	-14.286%	600	-53.333%
2024-05-10	0.8750	0.8750	0.8750	0.8750	+16.667%	4,000	-60.000%
2024-05-01	0.7500	0.7500	0.7500	0.7500	0.000%	300	-53.333%
2024-04-17	0.7500	0.7500	0.7500	0.7500	-25.743%	300	-53.333%
2024-03-01	1.0050	1.0100	1.0050	1.0100	0.000%	61,100	-65.347%
2024-02-16	1.0100	1.0100	1.0100	1.0100	0.000%	5,000	-65.347%
2024-02-15	1.0100	1.0100	1.0100	1.0100	0.000%	1,700	-65.347%
2024-02-13	1.0100	1.0100	1.0100	1.0100	0.000%	600	-65.347%
2024-02-08	1.0100	1.0100	1.0100	1.0100	+6.316%	5,000	-65.347%
2024-02-01	0.9500	0.9500	0.9500	0.9500	0.000%	39,809	-63.158%
2024-01-31	0.9400	0.9500	0.9400	0.9500	+4.396%	17,520	-63.158%
2024-01-29	0.9000	0.9100	0.9000	0.9100	-9.901%	309	-61.538%
2024-01-26	0.9000	1.0100	0.9000	1.0100	0.000%	54,818	-65.347%
2024-01-24	1.0100	1.0100	1.0100	1.0100	0.000%	44,716	-65.347%
2024-01-23	0.9500	1.0100	0.9400	1.0100	+6.316%	56,070	-65.347%
2024-01-22	0.9500	0.9500	0.9500	0.9500	-5.941%	3,284	-63.158%
2024-01-19	1.0000	1.0100	1.0000	1.0100	0.000%	52,100	-65.347%
2024-01-18	0.9900	1.0100	0.9900	1.0100	0.000%	55,000	-65.347%
2024-01-16	1.0100	1.0100	1.0100	1.0100	0.000%	35,000	-65.347%
2024-01-11	1.0800	1.0800	1.0100	1.0100	0.000%	8,744	-65.347%
2024-01-10	1.0100	1.0200	1.0000	1.0100	0.000%	48,300	-65.347%
2024-01-09	1.0500	1.0500	1.0100	1.0100	-8.182%	10,000	-65.347%
2024-01-08	1.1000	1.1050	1.0500	1.1000	0.000%	68,500	-68.182%
2024-01-05	1.1050	1.1100	1.1000	1.1000	0.000%	10,000	-68.182%
2024-01-03	1.0600	1.1100	1.0600	1.1000	+10.000%	28,000	-68.182%
2024-01-02	0.9100	1.0000	0.9100	1.0000	+25.000%	30,450	-65.000%
2023-12-27	0.8000	0.8500	0.8000	0.8000	-5.882%	35,525	-56.250%
2023-12-07	0.8500	0.8500	0.8500	0.8500	0.000%	3,284	-58.824%
2023-12-04	0.8500	0.8500	0.8500	0.8500	0.000%	9,900	-58.824%
2023-11-30	0.8500	0.8500	0.8500	0.8500	0.000%	971	-58.824%
2023-11-29	0.8500	0.9200	0.8500	0.8500	0.000%	4,215	-58.824%
2023-11-27	0.8500	0.8500	0.8500	0.8500	0.000%	700	-58.824%
2023-11-08	0.8000	0.8500	0.8000	0.8500	0.000%	26,998	-58.824%
2023-10-26	0.8500	0.8500	0.8500	0.8500	-10.526%	800	-58.824%
2023-10-11	0.9200	0.9500	0.9100	0.9500	+3.261%	11,557	-63.158%
2023-10-04	0.9200	0.9200	0.9200	0.9200	-8.000%	1,200	-61.957%
2023-09-22	0.8100	1.0000	0.8100	1.0000	+25.000%	2,863	-65.000%
2023-09-18	0.8000	0.8000	0.8000	0.8000	0.000%	810	-56.250%
2023-09-11	0.8000	0.8000	0.8000	0.8000	-15.789%	500	-56.250%
2023-09-01	0.9500	0.9500	0.9500	0.9500	+11.765%	4,000	-63.158%
2023-08-28	0.8500	0.8500	0.8500	0.8500	+1.190%	3,825	-58.824%
2023-08-08	0.8500	0.8500	0.8400	0.8400	+1.205%	5,500	-58.333%
2023-08-01	0.8300	0.8300	0.8300	0.8300	0.000%	3,881	-57.831%
2023-07-27	0.8300	0.8300	0.8300	0.8300	+3.750%	104	-57.831%
2023-07-25	0.8000	0.8000	0.8000	0.8000	-3.614%	2,016	-56.250%
2023-07-20	0.8300	0.8300	0.8300	0.8300	-9.783%	532	-57.831%
2023-07-07	0.9200	0.9200	0.9200	0.9200	-7.071%	8,717	-61.957%
2023-07-06	1.0000	1.0000	0.9800	0.9900	+7.609%	5,000	-64.646%
2023-06-30	0.9200	0.9200	0.9200	0.9200	-5.155%	167	-61.957%
2023-06-22	0.9800	0.9800	0.9700	0.9700	-1.020%	4,145	-63.918%
2023-06-15	0.9800	0.9800	0.9800	0.9800	-2.000%	1,101	-64.286%
2023-06-02	0.9900	1.0000	0.9900	1.0000	+3.093%	5,001	-65.000%
2023-05-30	0.9900	0.9900	0.9700	0.9700	-3.000%	3,187	-63.918%
2023-05-17	1.0000	1.0000	1.0000	1.0000	+5.263%	1,000	-65.000%
2023-05-03	0.9600	0.9600	0.9200	0.9500	+10.465%	35,000	-63.158%
2023-05-01	0.8600	0.8600	0.8600	0.8600	+1.176%	1,513	-59.302%
2023-04-27	0.8500	0.8500	0.8500	0.8500	0.000%	19,000	-58.824%
2023-04-26	0.8500	0.8500	0.8500	0.8500	0.000%	4,000	-58.824%
2023-04-20	0.8500	0.8500	0.8500	0.8500	-15.000%	1,000	-58.824%
2023-04-18	1.0000	1.0000	1.0000	1.0000	-41.176%	701	-65.000%
2023-04-17	1.7000	1.7800	1.7000	1.7000	-21.659%	40,007	-79.412%
2023-04-14	2.1700	2.1700	2.1700	2.1700	-5.240%	700	-83.871%
2023-04-12	2.2900	2.2900	2.2900	2.2900	+4.566%	2,000	-84.716%
2023-03-31	2.1900	2.1900	2.1900	2.1900	0.000%	2,154	-84.018%
2023-03-29	2.1900	2.1900	2.1900	2.1900	0.000%	1,500	-84.018%
2023-03-28	2.1900	2.1900	2.1900	2.1900	+0.459%	1,000	-84.018%
2023-03-27	2.1950	2.1950	2.1800	2.1800	-0.457%	8,500	-83.945%
2023-03-23	2.1900	2.1900	2.1900	2.1900	0.000%	1,100	-84.018%
2023-03-22	2.1900	2.1900	2.1900	2.1900	+0.922%	500	-84.018%
2023-03-21	2.1700	2.1700	2.1700	2.1700	+0.463%	2,120	-83.871%
2023-03-20	2.1600	2.1600	2.1600	2.1600	+1.408%	1,900	-83.796%
2023-03-17	2.1300	2.1300	2.1300	2.1300	0.000%	2,785	-83.568%
2023-03-16	2.2500	2.2500	2.1300	2.1300	-1.389%	3,100	-83.568%
2023-03-13	2.3100	2.3100	2.0000	2.1600	-6.897%	77,100	-83.796%
2023-03-10	2.3000	2.3200	2.2800	2.3200	+2.655%	2,793	-84.914%
2023-03-08	2.2600	2.2600	2.2600	2.2600	+2.727%	675	-84.513%
2023-03-07	2.3000	2.3000	2.2000	2.2000	-4.348%	8,000	-84.091%
2023-03-06	2.3800	2.3800	2.3000	2.3000	+0.877%	2,000	-84.783%
2023-03-03	2.3600	2.3600	2.2800	2.2800	+2.242%	1,500	-84.649%
2023-03-02	2.2600	2.2600	2.2300	2.2300	-1.327%	5,480	-84.305%
2023-03-01	2.3400	2.3400	2.2600	2.2600	-3.830%	1,000	-84.513%
2023-02-28	2.3500	2.3500	2.3500	2.3500	0.000%	825	-85.106%
2023-02-27	2.4300	2.4300	2.3500	2.3500	+1.732%	2,000	-85.106%
2023-02-22	2.3100	2.3900	2.3100	2.3100	0.000%	1,400	-84.848%
2023-02-21	2.3900	2.3900	2.3100	2.3100	0.000%	1,000	-84.848%
2023-02-17	2.3100	2.3900	2.3100	2.3100	-3.750%	1,000	-84.848%
2023-02-13	2.4200	2.4200	2.4000	2.4000	-0.826%	6,983	-85.417%
2023-02-10	2.4300	2.4300	2.4200	2.4200	-1.224%	2,250	-85.537%
2023-02-09	2.4100	2.4500	2.4100	2.4500	+5.150%	5,651	-85.714%
2023-02-08	2.3300	2.3300	2.3300	2.3300	0.000%	1,900	-84.979%
2023-02-07	2.2000	2.3500	2.2000	2.3300	+7.870%	41,135	-84.979%
2023-02-06	2.1500	2.1800	2.1200	2.1600	+0.935%	68,264	-83.796%
2023-02-03	2.0500	2.1800	2.0000	2.1400	+1.905%	13,900	-83.645%
2023-02-02	2.0500	2.1000	2.0500	2.1000	-4.977%	7,400	-83.333%
2023-02-01	2.2000	2.3900	2.0100	2.2100	+18.817%	13,500	-84.163%
2023-01-31	1.7500	1.9500	1.6500	1.8600	+24.832%	15,817	-81.183%
2023-01-26	1.3500	1.4900	1.3500	1.4900	+23.140%	6,000	-76.510%
2023-01-18	1.2100	1.2100	1.2100	1.2100	+5.217%	200	-71.074%
2023-01-05	1.1600	1.1600	1.1500	1.1500	0.000%	1,900	-69.565%
2023-01-04	1.1500	1.1500	1.1500	1.1500	+7.477%	3,557	-69.565%
2023-01-03	1.0100	1.0700	1.0100	1.0700	-10.833%	2,300	-67.290%
2022-12-30	1.1900	1.2000	1.1900	1.2000	+8.108%	1,300	-70.833%
2022-12-29	1.1100	1.1100	1.1100	1.1100	-25.503%	2,500	-68.468%
2022-12-27	1.4900	1.4900	1.4900	1.4900	+23.140%	100	-76.510%
2022-12-23	1.2100	1.2100	1.2100	1.2100	+19.802%	2,066	-71.074%
2022-12-22	0.9900	1.0100	0.9900	1.0100	+1.000%	1,000	-65.347%
2022-12-20	1.0000	1.0000	1.0000	1.0000	0.000%	2,000	-65.000%
2022-12-19	1.0000	1.0000	1.0000	1.0000	-13.043%	2,500	-65.000%
2022-12-15	1.1000	1.1500	1.1000	1.1500	+8.491%	2,000	-69.565%
2022-12-14	1.0600	1.0600	1.0600	1.0600	0.000%	500	-66.981%
2022-12-13	1.0600	1.0600	1.0600	1.0600	0.000%	1,500	-66.981%
2022-12-09	0.9100	1.0600	0.9100	1.0600	+4.950%	2,909	-66.981%
2022-12-08	1.0100	1.0100	1.0000	1.0100	+24.691%	2,500	-65.347%
2022-11-29	0.8100	0.8100	0.8100	0.8100	-4.706%	500	-56.790%
2022-11-28	0.8500	0.8500	0.8500	0.8500	0.000%	2,000	-58.824%
2022-11-23	0.8500	0.8500	0.8500	0.8500	0.000%	2,000	-58.824%
2022-11-22	0.8500	0.8500	0.8500	0.8500	+6.250%	2,000	-58.824%
2022-11-21	0.8100	0.8100	0.8000	0.8000	-1.235%	2,500	-56.250%
2022-11-18	0.8100	0.8100	0.8100	0.8100	0.000%	1,500	-56.790%
2022-11-17	0.8100	0.8100	0.8100	0.8100	0.000%	3,000	-56.790%
2022-11-16	0.8100	0.8100	0.8100	0.8100	0.000%	2,000	-56.790%
2022-11-15	0.8500	0.8500	0.8100	0.8100	-22.115%	6,500	-56.790%
2022-11-11	1.0400	1.0400	1.0400	1.0400	-13.333%	1,000	-66.346%
2022-10-05	1.2000	1.2000	1.2000	1.2000	0.000%	4,114	-70.833%
2022-10-04	0.9500	1.2000	0.8500	1.2000	0.000%	1,393	-70.833%
2022-08-22	1.2000	1.2000	1.2000	1.2000	0.000%	450	-70.833%
2022-08-17	1.2000	1.2000	1.2000	1.2000	-19.463%	1,000	-70.833%
2022-08-12	1.4900	1.5300	1.4600	1.4900	+2.055%	13,464	-76.510%
2022-08-11	1.4600	1.4600	1.4600	1.4600	-3.311%	500	-76.027%
2022-08-10	1.4900	1.5300	1.4900	1.5100	0.000%	3,319	-76.821%
2022-08-05	1.5000	1.5100	1.4700	1.5100	+2.721%	4,263	-76.821%
2022-08-02	1.4700	1.4700	1.4700	1.4700	0.000%	466	-76.190%
2022-07-29	1.5100	1.5100	1.4700	1.4700	-2.000%	1,500	-76.190%
2022-07-19	1.5100	1.5100	1.4900	1.5000	-3.226%	4,114	-76.667%
2022-07-05	1.5500	1.5500	1.5500	1.5500	+1.974%	500	-77.419%
2022-06-30	1.5200	1.5200	1.5100	1.5200	+0.662%	5,100	-76.974%
2022-06-23	1.5050	1.5100	1.5050	1.5100	0.000%	1,600	-76.821%
2022-06-22	1.5100	1.5100	1.5100	1.5100	-5.031%	2,672	-76.821%
2022-06-21	1.5000	1.5900	1.3100	1.5900	+5.298%	2,337	-77.987%
2022-06-17	1.5500	1.6000	1.5100	1.5100	+0.667%	5,050	-76.821%
2022-06-15	1.5000	1.5000	1.5000	1.5000	-1.316%	250	-76.667%
2022-06-14	1.5200	1.5200	1.5200	1.5200	0.000%	400	-76.974%
2022-06-13	1.5200	1.5200	1.5200	1.5200	+1.333%	1,500	-76.974%
2022-06-10	1.5000	1.5000	1.5000	1.5000	-2.597%	186	-76.667%
2022-06-09	1.5400	1.5400	1.5400	1.5400	-0.645%	100	-77.273%
2022-06-06	1.5500	1.5500	1.5500	1.5500	+1.307%	500	-77.419%
2022-06-03	1.5301	1.5301	1.5300	1.5300	0.000%	5,224	-77.124%
2022-06-02	1.5300	1.5300	1.5300	1.5300	+0.658%	596	-77.124%
2022-05-26	1.5200	1.5200	1.5100	1.5200	0.000%	7,260	-76.974%
2022-05-25	1.5200	1.5440	1.5200	1.5200	0.000%	4,000	-76.974%
2022-05-24	1.4950	1.5200	1.4950	1.5200	+0.662%	900	-76.974%
2022-05-23	1.5200	1.5200	1.5100	1.5100	-5.625%	1,100	-76.821%
2022-05-20	1.5800	1.6000	1.5800	1.6000	+8.108%	3,000	-78.125%
2022-05-18	1.4800	1.4800	1.4800	1.4800	-1.333%	100	-76.351%
2022-05-13	1.5000	1.5000	1.5000	1.5000	+3.448%	5,116	-76.667%
2022-05-10	1.4850	1.4850	1.4500	1.4500	0.000%	1,950	-75.862%
2022-05-09	1.4600	1.4600	1.4500	1.4500	-3.333%	2,000	-75.862%
2022-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	2,075	-76.667%
2022-05-05	1.5000	1.5000	1.5000	1.5000	0.000%	2,000	-76.667%
2022-05-04	1.5000	1.5600	1.4820	1.5000	+2.041%	3,613	-76.667%
2022-05-03	1.5900	1.5900	1.4700	1.4700	-0.943%	350	-76.190%
2022-05-02	1.5000	1.5000	1.4840	1.4840	-2.368%	2,850	-76.415%
2022-04-29	1.4960	1.5200	1.4960	1.5200	0.000%	500	-76.974%
2022-04-28	1.5200	1.5200	1.5200	1.5200	0.000%	2,750	-76.974%
2022-04-27	1.4600	1.5850	1.4600	1.5200	+1.333%	13,900	-76.974%
2022-04-26	1.5080	1.5200	1.4900	1.5000	-1.316%	1,500	-76.667%
2022-04-25	1.5200	1.5200	1.4960	1.5200	+1.333%	6,252	-76.974%
2022-04-22	1.5940	1.5940	1.5000	1.5000	-2.471%	300	-76.667%
2022-04-21	1.5000	1.6240	1.5000	1.5380	+1.184%	3,260	-77.243%
2022-04-20	1.5200	1.5200	1.5200	1.5200	0.000%	5,135	-76.974%
2022-04-19	1.5200	1.5200	1.5200	1.5200	+0.662%	2,100	-76.974%
2022-04-18	1.6360	1.6360	1.5100	1.5100	-3.205%	406	-76.821%
2022-04-13	1.5600	1.5600	1.5600	1.5600	+1.828%	100	-77.564%
2022-04-12	1.6700	1.6700	1.5000	1.5320	+0.131%	2,300	-77.154%
2022-04-11	1.5500	1.5500	1.5300	1.5300	-1.290%	5,000	-77.124%
2022-04-07	1.5500	1.5500	1.5430	1.5500	0.000%	7,900	-77.419%
2022-04-06	1.5500	1.5500	1.5500	1.5500	0.000%	1,017	-77.419%
2022-04-05	1.5500	1.5500	1.5500	1.5500	0.000%	7,380	-77.419%
2022-04-04	1.5700	1.5870	1.5500	1.5500	-0.641%	6,000	-77.419%
2022-04-01	1.5900	1.5900	1.5500	1.5600	-1.887%	17,100	-77.564%
2022-03-31	1.6100	1.6100	1.5900	1.5900	-0.625%	3,000	-77.987%
2022-03-30	1.6000	1.6000	1.5930	1.6000	0.000%	4,000	-78.125%
2022-03-29	1.6500	1.6500	1.5850	1.6000	0.000%	2,075	-78.125%
2022-03-28	1.6000	1.6000	1.5965	1.6000	+0.219%	2,101	-78.125%
2022-03-25	1.6300	1.6500	1.5950	1.5965	-2.055%	4,500	-78.077%
2022-03-24	1.6300	1.6300	1.6300	1.6300	0.000%	1,000	-78.528%
2022-03-23	1.6750	1.7300	1.6200	1.6300	+3.822%	4,054	-78.528%
2022-03-21	1.6700	1.6700	1.5700	1.5700	-8.187%	2,004	-77.707%
2022-03-18	1.7400	1.7400	1.7100	1.7100	+8.917%	639	-79.532%
2022-03-16	1.7200	1.7260	1.5700	1.5700	-8.187%	4,300	-77.707%
2022-03-15	1.6700	1.7100	1.5650	1.7100	-0.581%	6,372	-79.532%
2022-03-14	1.7300	1.7300	1.7200	1.7200	-1.149%	5,003	-79.651%
2022-03-11	1.7400	1.7400	1.7400	1.7400	-3.333%	100	-79.885%
2022-03-10	1.7700	1.8000	1.7700	1.8000	0.000%	200	-80.556%
2022-03-08	1.8000	1.8000	1.8000	1.8000	-1.370%	100	-80.556%
2022-03-07	1.8850	1.8850	1.8250	1.8250	-3.439%	1,800	-80.822%
2022-03-04	1.8800	1.8900	1.8800	1.8900	-0.526%	2,173	-81.481%
2022-03-02	1.9000	1.9000	1.9000	1.9000	+1.064%	500	-81.579%
2022-03-01	1.8800	1.8800	1.8800	1.8800	-1.053%	123	-81.383%
2022-02-25	1.9000	1.9000	1.9000	1.9000	+2.151%	1,000	-81.579%
2022-02-24	1.8800	1.8800	1.8600	1.8600	+1.087%	1,200	-81.183%
2022-02-18	1.9330	1.9330	1.7100	1.8400	-4.167%	15,550	-80.978%
2022-02-17	1.9400	1.9400	1.9200	1.9200	-0.852%	3,000	-81.771%
2022-02-15	1.9365	1.9365	1.9365	1.9365	-0.180%	3,099	-81.926%
2022-02-14	1.9400	1.9400	1.9400	1.9400	0.000%	288	-81.959%
2022-02-11	1.9400	1.9400	1.9350	1.9400	-0.257%	800	-81.959%
2022-02-10	1.9450	1.9450	1.9450	1.9450	-0.256%	426	-82.005%
2022-02-09	1.9400	1.9500	1.9400	1.9500	0.000%	1,500	-82.051%
2022-02-07	1.9400	1.9500	1.9400	1.9500	0.000%	400	-82.051%
2022-02-04	1.9625	1.9625	1.9300	1.9500	0.000%	2,451	-82.051%
2022-02-03	2.0000	2.0000	1.9500	1.9500	-2.500%	200	-82.051%
2022-02-01	1.9600	2.0000	1.9600	2.0000	+2.564%	300	-82.500%
2022-01-28	1.9300	1.9500	1.9300	1.9500	+0.515%	416	-82.051%
2022-01-26	1.9600	1.9600	1.9400	1.9400	0.000%	4,111	-81.959%
2022-01-25	1.9400	1.9400	1.9400	1.9400	-2.020%	4,100	-81.959%
2022-01-24	1.9990	1.9990	1.9300	1.9800	-0.950%	7,600	-82.323%
2022-01-21	1.9950	1.9990	1.9600	1.9990	-0.050%	10,850	-82.491%
2022-01-20	2.0000	2.0000	2.0000	2.0000	0.000%	3,000	-82.500%
2022-01-19	2.0300	2.0300	1.9895	2.0000	-2.439%	7,700	-82.500%
2022-01-18	2.0630	2.0630	2.0500	2.0500	0.000%	9,548	-82.927%
2022-01-14	2.0560	2.0560	2.0500	2.0500	-0.966%	200	-82.927%
2022-01-13	2.0895	2.0895	2.0700	2.0700	0.000%	352	-83.092%
2022-01-12	2.0500	2.0850	2.0500	2.0700	+1.970%	625	-83.092%
2022-01-07	2.0100	2.0300	2.0100	2.0300	+1.500%	5,950	-82.759%
2022-01-06	2.0250	2.0250	2.0000	2.0000	-2.913%	8,030	-82.500%
2022-01-05	2.1200	2.1200	1.9300	2.0600	-3.059%	14,264	-83.010%
2022-01-04	2.1250	2.1250	2.1250	2.1250	+1.190%	100	-83.529%
2022-01-03	2.0625	2.1000	2.0600	2.1000	+2.439%	7,200	-83.333%
2021-12-31	2.0500	2.0500	2.0500	2.0500	+301.961%	5,073	-82.927%
2004-03-18	0.5300	0.5300	0.5100	0.5100	-3.774%	36,212	-31.373%
2004-03-17	0.5400	0.5400	0.5100	0.5300	-1.852%	21,166	-33.962%
2004-03-16	0.5200	0.5400	0.5000	0.5400	+3.647%	50,220	-35.185%
2004-03-15	0.5500	0.5600	0.5200	0.5210	-5.273%	79,088	-32.821%
2004-03-12	0.6100	0.6500	0.5400	0.5500	-5.172%	58,178	-36.364%
2004-03-10	0.5700	0.6700	0.5400	0.5800	+7.407%	164,677	-39.655%
2004-03-09	0.5300	0.5680	0.5100	0.5400	+5.882%	127,349	-35.185%
2004-03-08	0.6500	0.6800	0.5100	0.5100	-17.742%	144,190	-31.373%
2004-03-05	0.6010	0.6700	0.5500	0.6200	-6.061%	79,544	-43.548%
2004-03-04	0.6900	0.6900	0.6100	0.6600	-4.348%	42,164	-46.970%
2004-03-03	0.5700	0.7400	0.5200	0.6900	+21.053%	243,352	-49.275%
2004-03-02	0.5400	0.5700	0.5400	0.5700	0.000%	37,100	-38.596%
2004-03-01	0.5500	0.5700	0.5500	0.5700	+9.615%	26,900	-38.596%
2004-02-27	0.5200	0.5500	0.5100	0.5200	-3.704%	14,208	-32.692%
2004-02-26	0.5300	0.5400	0.5200	0.5400	-1.818%	20,809	-35.185%
2004-02-25	0.5500	0.5600	0.5200	0.5500	-3.509%	9,724	-36.364%
2004-02-24	0.5500	0.5700	0.5200	0.5700	+5.556%	18,200	-38.596%
2004-02-23	0.5750	0.5800	0.5400	0.5400	-1.818%	6,760	-35.185%
2004-02-20	0.5750	0.5750	0.5200	0.5500	+1.852%	33,218	-36.364%
2004-02-19	0.5400	0.5600	0.5200	0.5400	+3.846%	54,940	-35.185%
2004-02-18	0.5400	0.5500	0.5200	0.5200	-1.887%	21,156	-32.692%
2004-02-17	0.5200	0.5600	0.5200	0.5300	0.000%	31,704	-33.962%
2004-02-13	0.5300	0.5500	0.5200	0.5300	-3.636%	14,030	-33.962%
2004-02-12	0.5850	0.5900	0.5200	0.5500	-6.780%	58,964	-36.364%
2004-02-11	0.5600	0.5900	0.5200	0.5900	+3.509%	25,666	-40.678%
2004-02-10	0.5400	0.5700	0.5100	0.5700	0.000%	70,494	-38.596%
2004-02-09	0.6200	0.6200	0.5200	0.5700	-9.524%	204,770	-38.596%
2004-02-06	0.6200	0.6300	0.5300	0.6300	-4.545%	99,800	-44.444%
2004-02-05	0.6500	0.6600	0.6100	0.6600	-1.493%	16,184	-46.970%
2004-02-04	0.6300	0.6800	0.6300	0.6700	-2.899%	4,900	-47.761%
2004-02-03	0.6500	0.6900	0.6400	0.6900	+2.985%	18,550	-49.275%
2004-02-02	0.6800	0.6800	0.6300	0.6700	-2.899%	12,848	-47.761%
2004-01-30	0.6200	0.6900	0.6000	0.6900	+2.985%	36,672	-49.275%
2004-01-29	0.6800	0.6800	0.6300	0.6700	0.000%	37,403	-47.761%
2004-01-28	0.6600	0.6700	0.6000	0.6700	+1.515%	15,950	-47.761%
2004-01-27	0.6000	0.6600	0.5500	0.6600	+4.762%	24,785	-46.970%
2004-01-26	0.6800	0.6800	0.5800	0.6300	-1.563%	35,381	-44.444%

.dark-mode .GJm5JS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJm5JS{ color: #333333; background-color: white; border: 2px solid #333333; }EVRCEVERCEL INCstock OTC

EVRC
EVERCEL INC
stock OTC