EVRC
EVERCEL INC
stockOTC
EODSep 28, 2026
0.35USD0.000%(0.00)15,100
EVRC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 15,100 | 0.000% |
| 2026-09-21 | 0.6700 | 0.6700 | 0.3500 | 0.3500 | 0.000% | 1,350 | 0.000% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 351 | 0.000% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3,800 | 0.000% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5,000 | 0.000% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5,000 | 0.000% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,000 | 0.000% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5,270 | 0.000% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.029% | 400 | 0.000% |
| 2026-07-09 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | +0.029% | 8,900 | -0.029% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 155 | 0.000% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 437 | 0.000% |
| 2026-06-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 232 | 0.000% |
| 2026-05-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 333 | 0.000% |
| 2026-05-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 333 | 0.000% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,244 | 0.000% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 334 | 0.000% |
| 2026-03-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 17,500 | -12.500% |
| 2026-03-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 5,000 | -12.500% |
| 2026-03-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10,000 | 0.000% |
| 2026-03-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,000 | 0.000% |
| 2026-03-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 20,000 | 0.000% |
| 2026-03-10 | 0.3505 | 0.3505 | 0.3500 | 0.3500 | 0.000% | 74,897 | 0.000% |
| 2026-02-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 229 | 0.000% |
| 2026-02-23 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 34,747 | 0.000% |
| 2026-01-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,000 | 0.000% |
| 2026-01-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,000 | 0.000% |
| 2026-01-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 11,921 | 0.000% |
| 2026-01-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,000 | 0.000% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,000 | 0.000% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 400 | 0.000% |
| 2026-01-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 200 | 0.000% |
| 2026-01-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,852 | 0.000% |
| 2025-12-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 10,000 | 0.000% |
| 2025-12-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 808 | +16.667% |
| 2025-12-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.163% | 575 | +16.667% |
| 2025-12-05 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +4.200% | 266 | +34.357% |
| 2025-11-25 | 0.3010 | 0.3010 | 0.2200 | 0.2500 | -0.040% | 175,000 | +40.000% |
| 2025-11-24 | 0.3400 | 0.3400 | 0.2501 | 0.2501 | -19.323% | 105,000 | +39.944% |
| 2025-11-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 500 | +12.903% |
| 2025-11-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5,496 | +16.667% |
| 2025-10-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 16,364 | +16.667% |
| 2025-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 132 | +16.667% |
| 2025-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5,000 | +16.667% |
| 2025-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 200 | +16.667% |
| 2025-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +19.952% | 2,100 | +16.667% |
| 2025-09-19 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -16.633% | 920 | +39.944% |
| 2025-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 829 | +16.667% |
| 2025-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,000 | +16.667% |
| 2025-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 15,521 | +16.667% |
| 2025-07-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1,000 | 0.000% |
| 2025-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 400 | +75.000% |
| 2025-06-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 500 | +12.903% |
| 2025-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.991% | 1,666 | +16.667% |
| 2025-06-02 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | +1.000% | 21,000 | +5.011% |
| 2025-05-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 2,500 | +6.061% |
| 2025-05-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1,666 | +16.667% |
| 2025-05-16 | 0.7400 | 0.7400 | 0.4000 | 0.4000 | +32.890% | 700 | -12.500% |
| 2025-05-01 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.000% | 2,446 | +16.279% |
| 2025-04-30 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | +0.333% | 100 | +16.279% |
| 2025-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 167 | +16.667% |
| 2025-03-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,000 | +16.667% |
| 2025-03-20 | 0.3010 | 0.3010 | 0.3000 | 0.3000 | 0.000% | 80,700 | +16.667% |
| 2025-03-19 | 0.3010 | 0.3010 | 0.2800 | 0.3000 | -0.332% | 63,964 | +16.667% |
| 2025-03-18 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.000% | 1,600 | +16.279% |
| 2025-03-11 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | -2.903% | 4,000 | +16.279% |
| 2025-03-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1,344 | +12.903% |
| 2025-03-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +6.383% | 2,542 | +16.667% |
| 2025-02-19 | 0.1000 | 0.2820 | 0.1000 | 0.2820 | +0.356% | 17,030 | +24.113% |
| 2025-02-18 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +0.357% | 500 | +24.555% |
| 2025-02-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.280% | 10,647 | +25.000% |
| 2025-02-03 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.000% | 2,566 | +34.100% |
| 2025-01-29 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | +0.385% | 2,500 | +34.100% |
| 2025-01-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 3,734 | +34.615% |
| 2025-01-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 20,000 | +34.615% |
| 2025-01-16 | 0.2610 | 0.2610 | 0.2600 | 0.2600 | 0.000% | 180,000 | +34.615% |
| 2025-01-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 55,292 | +34.615% |
| 2025-01-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +7.884% | 1,000 | +34.615% |
| 2024-12-26 | 0.2831 | 0.2831 | 0.2410 | 0.2410 | -7.308% | 5,455 | +45.228% |
| 2024-12-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 54,532 | +34.615% |
| 2024-12-19 | 0.2610 | 0.2610 | 0.2600 | 0.2600 | 0.000% | 100,308 | +34.615% |
| 2024-12-18 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 119,787 | +34.615% |
| 2024-12-17 | 0.2625 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 520,547 | +34.615% |
| 2024-12-16 | 0.2600 | 0.2605 | 0.2600 | 0.2600 | 0.000% | 331,520 | +34.615% |
| 2024-12-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 55,166 | +34.615% |
| 2024-12-12 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.000% | 55,200 | +34.615% |
| 2024-12-11 | 0.2851 | 0.2851 | 0.2600 | 0.2600 | 0.000% | 30,000 | +34.615% |
| 2024-12-10 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 33,000 | +34.615% |
| 2024-12-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 2,380 | +25.000% |
| 2024-12-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1,244 | +29.630% |
| 2024-11-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 4,620 | +40.000% |
| 2024-11-04 | 0.2320 | 0.2320 | 0.2100 | 0.2100 | 0.000% | 3,026 | +66.667% |
| 2024-10-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 14,100 | +66.667% |
| 2024-10-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 8,649 | +66.667% |
| 2024-10-15 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 326,100 | +66.667% |
| 2024-10-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.049% | 840,000 | +75.000% |
| 2024-10-10 | 0.1800 | 0.3000 | 0.1800 | 0.1801 | -70.475% | 261,120 | +94.336% |
| 2024-10-08 | 0.6000 | 0.6100 | 0.5000 | 0.6100 | +10.909% | 876,157 | -42.623% |
| 2024-10-07 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.000% | 34,582 | -36.364% |
| 2024-10-02 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | -1.786% | 52,300 | -36.364% |
| 2024-09-20 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +1.818% | 25,000 | -37.500% |
| 2024-09-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 2,000 | -36.364% |
| 2024-09-09 | 0.7800 | 0.8000 | 0.7100 | 0.7100 | -17.442% | 125,700 | -50.704% |
| 2024-09-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.851% | 30,000 | -59.302% |
| 2024-08-29 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 42,200 | -65.347% |
| 2024-08-22 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 72,290 | -65.347% |
| 2024-08-21 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +34.667% | 15,200 | -65.347% |
| 2024-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3,259 | -53.333% |
| 2024-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3,639 | -53.333% |
| 2024-06-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 102 | -53.333% |
| 2024-06-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,002 | -53.333% |
| 2024-05-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.286% | 600 | -53.333% |
| 2024-05-10 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | +16.667% | 4,000 | -60.000% |
| 2024-05-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 300 | -53.333% |
| 2024-04-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.743% | 300 | -53.333% |
| 2024-03-01 | 1.0050 | 1.0100 | 1.0050 | 1.0100 | 0.000% | 61,100 | -65.347% |
| 2024-02-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 5,000 | -65.347% |
| 2024-02-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1,700 | -65.347% |
| 2024-02-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 600 | -65.347% |
| 2024-02-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 5,000 | -65.347% |
| 2024-02-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 39,809 | -63.158% |
| 2024-01-31 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +4.396% | 17,520 | -63.158% |
| 2024-01-29 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -9.901% | 309 | -61.538% |
| 2024-01-26 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | 0.000% | 54,818 | -65.347% |
| 2024-01-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 44,716 | -65.347% |
| 2024-01-23 | 0.9500 | 1.0100 | 0.9400 | 1.0100 | +6.316% | 56,070 | -65.347% |
| 2024-01-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 3,284 | -63.158% |
| 2024-01-19 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 52,100 | -65.347% |
| 2024-01-18 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 0.000% | 55,000 | -65.347% |
| 2024-01-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 35,000 | -65.347% |
| 2024-01-11 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | 0.000% | 8,744 | -65.347% |
| 2024-01-10 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 0.000% | 48,300 | -65.347% |
| 2024-01-09 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -8.182% | 10,000 | -65.347% |
| 2024-01-08 | 1.1000 | 1.1050 | 1.0500 | 1.1000 | 0.000% | 68,500 | -68.182% |
| 2024-01-05 | 1.1050 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 10,000 | -68.182% |
| 2024-01-03 | 1.0600 | 1.1100 | 1.0600 | 1.1000 | +10.000% | 28,000 | -68.182% |
| 2024-01-02 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +25.000% | 30,450 | -65.000% |
| 2023-12-27 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 35,525 | -56.250% |
| 2023-12-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 3,284 | -58.824% |
| 2023-12-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 9,900 | -58.824% |
| 2023-11-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 971 | -58.824% |
| 2023-11-29 | 0.8500 | 0.9200 | 0.8500 | 0.8500 | 0.000% | 4,215 | -58.824% |
| 2023-11-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 700 | -58.824% |
| 2023-11-08 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 26,998 | -58.824% |
| 2023-10-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 800 | -58.824% |
| 2023-10-11 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | +3.261% | 11,557 | -63.158% |
| 2023-10-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1,200 | -61.957% |
| 2023-09-22 | 0.8100 | 1.0000 | 0.8100 | 1.0000 | +25.000% | 2,863 | -65.000% |
| 2023-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 810 | -56.250% |
| 2023-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 500 | -56.250% |
| 2023-09-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 4,000 | -63.158% |
| 2023-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 3,825 | -58.824% |
| 2023-08-08 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +1.205% | 5,500 | -58.333% |
| 2023-08-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 3,881 | -57.831% |
| 2023-07-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 104 | -57.831% |
| 2023-07-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 2,016 | -56.250% |
| 2023-07-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 532 | -57.831% |
| 2023-07-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 8,717 | -61.957% |
| 2023-07-06 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | +7.609% | 5,000 | -64.646% |
| 2023-06-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 167 | -61.957% |
| 2023-06-22 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -1.020% | 4,145 | -63.918% |
| 2023-06-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1,101 | -64.286% |
| 2023-06-02 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +3.093% | 5,001 | -65.000% |
| 2023-05-30 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -3.000% | 3,187 | -63.918% |
| 2023-05-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1,000 | -65.000% |
| 2023-05-03 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | +10.465% | 35,000 | -63.158% |
| 2023-05-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1,513 | -59.302% |
| 2023-04-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 19,000 | -58.824% |
| 2023-04-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 4,000 | -58.824% |
| 2023-04-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1,000 | -58.824% |
| 2023-04-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -41.176% | 701 | -65.000% |
| 2023-04-17 | 1.7000 | 1.7800 | 1.7000 | 1.7000 | -21.659% | 40,007 | -79.412% |
| 2023-04-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -5.240% | 700 | -83.871% |
| 2023-04-12 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.566% | 2,000 | -84.716% |
| 2023-03-31 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 2,154 | -84.018% |
| 2023-03-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 1,500 | -84.018% |
| 2023-03-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.459% | 1,000 | -84.018% |
| 2023-03-27 | 2.1950 | 2.1950 | 2.1800 | 2.1800 | -0.457% | 8,500 | -83.945% |
| 2023-03-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 1,100 | -84.018% |
| 2023-03-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 500 | -84.018% |
| 2023-03-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.463% | 2,120 | -83.871% |
| 2023-03-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.408% | 1,900 | -83.796% |
| 2023-03-17 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 2,785 | -83.568% |
| 2023-03-16 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | -1.389% | 3,100 | -83.568% |
| 2023-03-13 | 2.3100 | 2.3100 | 2.0000 | 2.1600 | -6.897% | 77,100 | -83.796% |
| 2023-03-10 | 2.3000 | 2.3200 | 2.2800 | 2.3200 | +2.655% | 2,793 | -84.914% |
| 2023-03-08 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 675 | -84.513% |
| 2023-03-07 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -4.348% | 8,000 | -84.091% |
| 2023-03-06 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | +0.877% | 2,000 | -84.783% |
| 2023-03-03 | 2.3600 | 2.3600 | 2.2800 | 2.2800 | +2.242% | 1,500 | -84.649% |
| 2023-03-02 | 2.2600 | 2.2600 | 2.2300 | 2.2300 | -1.327% | 5,480 | -84.305% |
| 2023-03-01 | 2.3400 | 2.3400 | 2.2600 | 2.2600 | -3.830% | 1,000 | -84.513% |
| 2023-02-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 825 | -85.106% |
| 2023-02-27 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | +1.732% | 2,000 | -85.106% |
| 2023-02-22 | 2.3100 | 2.3900 | 2.3100 | 2.3100 | 0.000% | 1,400 | -84.848% |
| 2023-02-21 | 2.3900 | 2.3900 | 2.3100 | 2.3100 | 0.000% | 1,000 | -84.848% |
| 2023-02-17 | 2.3100 | 2.3900 | 2.3100 | 2.3100 | -3.750% | 1,000 | -84.848% |
| 2023-02-13 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -0.826% | 6,983 | -85.417% |
| 2023-02-10 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | -1.224% | 2,250 | -85.537% |
| 2023-02-09 | 2.4100 | 2.4500 | 2.4100 | 2.4500 | +5.150% | 5,651 | -85.714% |
| 2023-02-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1,900 | -84.979% |
| 2023-02-07 | 2.2000 | 2.3500 | 2.2000 | 2.3300 | +7.870% | 41,135 | -84.979% |
| 2023-02-06 | 2.1500 | 2.1800 | 2.1200 | 2.1600 | +0.935% | 68,264 | -83.796% |
| 2023-02-03 | 2.0500 | 2.1800 | 2.0000 | 2.1400 | +1.905% | 13,900 | -83.645% |
| 2023-02-02 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -4.977% | 7,400 | -83.333% |
| 2023-02-01 | 2.2000 | 2.3900 | 2.0100 | 2.2100 | +18.817% | 13,500 | -84.163% |
| 2023-01-31 | 1.7500 | 1.9500 | 1.6500 | 1.8600 | +24.832% | 15,817 | -81.183% |
| 2023-01-26 | 1.3500 | 1.4900 | 1.3500 | 1.4900 | +23.140% | 6,000 | -76.510% |
| 2023-01-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 200 | -71.074% |
| 2023-01-05 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 0.000% | 1,900 | -69.565% |
| 2023-01-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 3,557 | -69.565% |
| 2023-01-03 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | -10.833% | 2,300 | -67.290% |
| 2022-12-30 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +8.108% | 1,300 | -70.833% |
| 2022-12-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -25.503% | 2,500 | -68.468% |
| 2022-12-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +23.140% | 100 | -76.510% |
| 2022-12-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +19.802% | 2,066 | -71.074% |
| 2022-12-22 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +1.000% | 1,000 | -65.347% |
| 2022-12-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,000 | -65.000% |
| 2022-12-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 2,500 | -65.000% |
| 2022-12-15 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +8.491% | 2,000 | -69.565% |
| 2022-12-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 500 | -66.981% |
| 2022-12-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1,500 | -66.981% |
| 2022-12-09 | 0.9100 | 1.0600 | 0.9100 | 1.0600 | +4.950% | 2,909 | -66.981% |
| 2022-12-08 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | +24.691% | 2,500 | -65.347% |
| 2022-11-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 500 | -56.790% |
| 2022-11-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2,000 | -58.824% |
| 2022-11-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2,000 | -58.824% |
| 2022-11-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 2,000 | -58.824% |
| 2022-11-21 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -1.235% | 2,500 | -56.250% |
| 2022-11-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1,500 | -56.790% |
| 2022-11-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 3,000 | -56.790% |
| 2022-11-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 2,000 | -56.790% |
| 2022-11-15 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -22.115% | 6,500 | -56.790% |
| 2022-11-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -13.333% | 1,000 | -66.346% |
| 2022-10-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 4,114 | -70.833% |
| 2022-10-04 | 0.9500 | 1.2000 | 0.8500 | 1.2000 | 0.000% | 1,393 | -70.833% |
| 2022-08-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 450 | -70.833% |
| 2022-08-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -19.463% | 1,000 | -70.833% |
| 2022-08-12 | 1.4900 | 1.5300 | 1.4600 | 1.4900 | +2.055% | 13,464 | -76.510% |
| 2022-08-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.311% | 500 | -76.027% |
| 2022-08-10 | 1.4900 | 1.5300 | 1.4900 | 1.5100 | 0.000% | 3,319 | -76.821% |
| 2022-08-05 | 1.5000 | 1.5100 | 1.4700 | 1.5100 | +2.721% | 4,263 | -76.821% |
| 2022-08-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 466 | -76.190% |
| 2022-07-29 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | -2.000% | 1,500 | -76.190% |
| 2022-07-19 | 1.5100 | 1.5100 | 1.4900 | 1.5000 | -3.226% | 4,114 | -76.667% |
| 2022-07-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 500 | -77.419% |
| 2022-06-30 | 1.5200 | 1.5200 | 1.5100 | 1.5200 | +0.662% | 5,100 | -76.974% |
| 2022-06-23 | 1.5050 | 1.5100 | 1.5050 | 1.5100 | 0.000% | 1,600 | -76.821% |
| 2022-06-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.031% | 2,672 | -76.821% |
| 2022-06-21 | 1.5000 | 1.5900 | 1.3100 | 1.5900 | +5.298% | 2,337 | -77.987% |
| 2022-06-17 | 1.5500 | 1.6000 | 1.5100 | 1.5100 | +0.667% | 5,050 | -76.821% |
| 2022-06-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 250 | -76.667% |
| 2022-06-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 400 | -76.974% |
| 2022-06-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 1,500 | -76.974% |
| 2022-06-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 186 | -76.667% |
| 2022-06-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 100 | -77.273% |
| 2022-06-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 500 | -77.419% |
| 2022-06-03 | 1.5301 | 1.5301 | 1.5300 | 1.5300 | 0.000% | 5,224 | -77.124% |
| 2022-06-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 596 | -77.124% |
| 2022-05-26 | 1.5200 | 1.5200 | 1.5100 | 1.5200 | 0.000% | 7,260 | -76.974% |
| 2022-05-25 | 1.5200 | 1.5440 | 1.5200 | 1.5200 | 0.000% | 4,000 | -76.974% |
| 2022-05-24 | 1.4950 | 1.5200 | 1.4950 | 1.5200 | +0.662% | 900 | -76.974% |
| 2022-05-23 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -5.625% | 1,100 | -76.821% |
| 2022-05-20 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +8.108% | 3,000 | -78.125% |
| 2022-05-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 100 | -76.351% |
| 2022-05-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 5,116 | -76.667% |
| 2022-05-10 | 1.4850 | 1.4850 | 1.4500 | 1.4500 | 0.000% | 1,950 | -75.862% |
| 2022-05-09 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -3.333% | 2,000 | -75.862% |
| 2022-05-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2,075 | -76.667% |
| 2022-05-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2,000 | -76.667% |
| 2022-05-04 | 1.5000 | 1.5600 | 1.4820 | 1.5000 | +2.041% | 3,613 | -76.667% |
| 2022-05-03 | 1.5900 | 1.5900 | 1.4700 | 1.4700 | -0.943% | 350 | -76.190% |
| 2022-05-02 | 1.5000 | 1.5000 | 1.4840 | 1.4840 | -2.368% | 2,850 | -76.415% |
| 2022-04-29 | 1.4960 | 1.5200 | 1.4960 | 1.5200 | 0.000% | 500 | -76.974% |
| 2022-04-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2,750 | -76.974% |
| 2022-04-27 | 1.4600 | 1.5850 | 1.4600 | 1.5200 | +1.333% | 13,900 | -76.974% |
| 2022-04-26 | 1.5080 | 1.5200 | 1.4900 | 1.5000 | -1.316% | 1,500 | -76.667% |
| 2022-04-25 | 1.5200 | 1.5200 | 1.4960 | 1.5200 | +1.333% | 6,252 | -76.974% |
| 2022-04-22 | 1.5940 | 1.5940 | 1.5000 | 1.5000 | -2.471% | 300 | -76.667% |
| 2022-04-21 | 1.5000 | 1.6240 | 1.5000 | 1.5380 | +1.184% | 3,260 | -77.243% |
| 2022-04-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 5,135 | -76.974% |
| 2022-04-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 2,100 | -76.974% |
| 2022-04-18 | 1.6360 | 1.6360 | 1.5100 | 1.5100 | -3.205% | 406 | -76.821% |
| 2022-04-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.828% | 100 | -77.564% |
| 2022-04-12 | 1.6700 | 1.6700 | 1.5000 | 1.5320 | +0.131% | 2,300 | -77.154% |
| 2022-04-11 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -1.290% | 5,000 | -77.124% |
| 2022-04-07 | 1.5500 | 1.5500 | 1.5430 | 1.5500 | 0.000% | 7,900 | -77.419% |
| 2022-04-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1,017 | -77.419% |
| 2022-04-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 7,380 | -77.419% |
| 2022-04-04 | 1.5700 | 1.5870 | 1.5500 | 1.5500 | -0.641% | 6,000 | -77.419% |
| 2022-04-01 | 1.5900 | 1.5900 | 1.5500 | 1.5600 | -1.887% | 17,100 | -77.564% |
| 2022-03-31 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | -0.625% | 3,000 | -77.987% |
| 2022-03-30 | 1.6000 | 1.6000 | 1.5930 | 1.6000 | 0.000% | 4,000 | -78.125% |
| 2022-03-29 | 1.6500 | 1.6500 | 1.5850 | 1.6000 | 0.000% | 2,075 | -78.125% |
| 2022-03-28 | 1.6000 | 1.6000 | 1.5965 | 1.6000 | +0.219% | 2,101 | -78.125% |
| 2022-03-25 | 1.6300 | 1.6500 | 1.5950 | 1.5965 | -2.055% | 4,500 | -78.077% |
| 2022-03-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1,000 | -78.528% |
| 2022-03-23 | 1.6750 | 1.7300 | 1.6200 | 1.6300 | +3.822% | 4,054 | -78.528% |
| 2022-03-21 | 1.6700 | 1.6700 | 1.5700 | 1.5700 | -8.187% | 2,004 | -77.707% |
| 2022-03-18 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | +8.917% | 639 | -79.532% |
| 2022-03-16 | 1.7200 | 1.7260 | 1.5700 | 1.5700 | -8.187% | 4,300 | -77.707% |
| 2022-03-15 | 1.6700 | 1.7100 | 1.5650 | 1.7100 | -0.581% | 6,372 | -79.532% |
| 2022-03-14 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -1.149% | 5,003 | -79.651% |
| 2022-03-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 100 | -79.885% |
| 2022-03-10 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | 0.000% | 200 | -80.556% |
| 2022-03-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.370% | 100 | -80.556% |
| 2022-03-07 | 1.8850 | 1.8850 | 1.8250 | 1.8250 | -3.439% | 1,800 | -80.822% |
| 2022-03-04 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | -0.526% | 2,173 | -81.481% |
| 2022-03-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 500 | -81.579% |
| 2022-03-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 123 | -81.383% |
| 2022-02-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 1,000 | -81.579% |
| 2022-02-24 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | +1.087% | 1,200 | -81.183% |
| 2022-02-18 | 1.9330 | 1.9330 | 1.7100 | 1.8400 | -4.167% | 15,550 | -80.978% |
| 2022-02-17 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -0.852% | 3,000 | -81.771% |
| 2022-02-15 | 1.9365 | 1.9365 | 1.9365 | 1.9365 | -0.180% | 3,099 | -81.926% |
| 2022-02-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 288 | -81.959% |
| 2022-02-11 | 1.9400 | 1.9400 | 1.9350 | 1.9400 | -0.257% | 800 | -81.959% |
| 2022-02-10 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | -0.256% | 426 | -82.005% |
| 2022-02-09 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | 0.000% | 1,500 | -82.051% |
| 2022-02-07 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | 0.000% | 400 | -82.051% |
| 2022-02-04 | 1.9625 | 1.9625 | 1.9300 | 1.9500 | 0.000% | 2,451 | -82.051% |
| 2022-02-03 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -2.500% | 200 | -82.051% |
| 2022-02-01 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | +2.564% | 300 | -82.500% |
| 2022-01-28 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | +0.515% | 416 | -82.051% |
| 2022-01-26 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | 0.000% | 4,111 | -81.959% |
| 2022-01-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.020% | 4,100 | -81.959% |
| 2022-01-24 | 1.9990 | 1.9990 | 1.9300 | 1.9800 | -0.950% | 7,600 | -82.323% |
| 2022-01-21 | 1.9950 | 1.9990 | 1.9600 | 1.9990 | -0.050% | 10,850 | -82.491% |
| 2022-01-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 3,000 | -82.500% |
| 2022-01-19 | 2.0300 | 2.0300 | 1.9895 | 2.0000 | -2.439% | 7,700 | -82.500% |
| 2022-01-18 | 2.0630 | 2.0630 | 2.0500 | 2.0500 | 0.000% | 9,548 | -82.927% |
| 2022-01-14 | 2.0560 | 2.0560 | 2.0500 | 2.0500 | -0.966% | 200 | -82.927% |
| 2022-01-13 | 2.0895 | 2.0895 | 2.0700 | 2.0700 | 0.000% | 352 | -83.092% |
| 2022-01-12 | 2.0500 | 2.0850 | 2.0500 | 2.0700 | +1.970% | 625 | -83.092% |
| 2022-01-07 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +1.500% | 5,950 | -82.759% |
| 2022-01-06 | 2.0250 | 2.0250 | 2.0000 | 2.0000 | -2.913% | 8,030 | -82.500% |
| 2022-01-05 | 2.1200 | 2.1200 | 1.9300 | 2.0600 | -3.059% | 14,264 | -83.010% |
| 2022-01-04 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | +1.190% | 100 | -83.529% |
| 2022-01-03 | 2.0625 | 2.1000 | 2.0600 | 2.1000 | +2.439% | 7,200 | -83.333% |
| 2021-12-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +301.961% | 5,073 | -82.927% |
| 2004-03-18 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -3.774% | 36,212 | -31.373% |
| 2004-03-17 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | -1.852% | 21,166 | -33.962% |
| 2004-03-16 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | +3.647% | 50,220 | -35.185% |
| 2004-03-15 | 0.5500 | 0.5600 | 0.5200 | 0.5210 | -5.273% | 79,088 | -32.821% |
| 2004-03-12 | 0.6100 | 0.6500 | 0.5400 | 0.5500 | -5.172% | 58,178 | -36.364% |
| 2004-03-10 | 0.5700 | 0.6700 | 0.5400 | 0.5800 | +7.407% | 164,677 | -39.655% |
| 2004-03-09 | 0.5300 | 0.5680 | 0.5100 | 0.5400 | +5.882% | 127,349 | -35.185% |
| 2004-03-08 | 0.6500 | 0.6800 | 0.5100 | 0.5100 | -17.742% | 144,190 | -31.373% |
| 2004-03-05 | 0.6010 | 0.6700 | 0.5500 | 0.6200 | -6.061% | 79,544 | -43.548% |
| 2004-03-04 | 0.6900 | 0.6900 | 0.6100 | 0.6600 | -4.348% | 42,164 | -46.970% |
| 2004-03-03 | 0.5700 | 0.7400 | 0.5200 | 0.6900 | +21.053% | 243,352 | -49.275% |
| 2004-03-02 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.000% | 37,100 | -38.596% |
| 2004-03-01 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +9.615% | 26,900 | -38.596% |
| 2004-02-27 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | -3.704% | 14,208 | -32.692% |
| 2004-02-26 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | -1.818% | 20,809 | -35.185% |
| 2004-02-25 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | -3.509% | 9,724 | -36.364% |
| 2004-02-24 | 0.5500 | 0.5700 | 0.5200 | 0.5700 | +5.556% | 18,200 | -38.596% |
| 2004-02-23 | 0.5750 | 0.5800 | 0.5400 | 0.5400 | -1.818% | 6,760 | -35.185% |
| 2004-02-20 | 0.5750 | 0.5750 | 0.5200 | 0.5500 | +1.852% | 33,218 | -36.364% |
| 2004-02-19 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | +3.846% | 54,940 | -35.185% |
| 2004-02-18 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | -1.887% | 21,156 | -32.692% |
| 2004-02-17 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 0.000% | 31,704 | -33.962% |
| 2004-02-13 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | -3.636% | 14,030 | -33.962% |
| 2004-02-12 | 0.5850 | 0.5900 | 0.5200 | 0.5500 | -6.780% | 58,964 | -36.364% |
| 2004-02-11 | 0.5600 | 0.5900 | 0.5200 | 0.5900 | +3.509% | 25,666 | -40.678% |
| 2004-02-10 | 0.5400 | 0.5700 | 0.5100 | 0.5700 | 0.000% | 70,494 | -38.596% |
| 2004-02-09 | 0.6200 | 0.6200 | 0.5200 | 0.5700 | -9.524% | 204,770 | -38.596% |
| 2004-02-06 | 0.6200 | 0.6300 | 0.5300 | 0.6300 | -4.545% | 99,800 | -44.444% |
| 2004-02-05 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | -1.493% | 16,184 | -46.970% |
| 2004-02-04 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | 0.000% | 4,900 | -47.761% |