Dark

EVMNY
EVOLUTION MIN UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

95.49USD+3.311%(+3.06)5,192

Pre-market

0.00USD-100.000%(-92.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	95.8150	96.3000	95.0500	95.4900	+3.311%	5,192	0.000%
2026-08-06	91.5000	92.4650	91.1942	92.4300	+3.158%	3,812	+3.311%
2026-08-05	88.5960	90.2050	88.5960	89.6000	+7.854%	12,834	+6.574%
2026-08-04	84.9100	84.9100	82.6700	83.0750	+3.301%	2,373	+14.944%
2026-08-03	79.9500	80.4700	78.6700	80.4200	+3.202%	18,155	+18.739%
2026-07-31	77.8300	80.1400	76.9200	77.9250	-4.632%	6,909	+22.541%
2026-07-30	78.7750	81.7100	78.7750	81.7100	+2.780%	22,855	+16.865%
2026-07-29	79.2400	81.0500	79.2400	79.5000	-0.013%	3,967	+20.113%
2026-07-28	78.6100	80.6299	78.6100	79.5100	+0.176%	14,392	+20.098%
2026-07-27	79.2750	80.7400	79.2750	79.3700	-0.948%	25,607	+20.310%
2026-07-24	79.7950	80.1400	78.5000	80.1299	+1.430%	20,959	+19.169%
2026-07-23	78.3800	82.2900	78.3800	79.0000	-1.312%	17,892	+20.873%
2026-07-22	79.5500	81.2900	78.7906	80.0500	+3.995%	19,677	+19.288%
2026-07-21	77.4370	78.4700	75.5000	76.9750	+6.407%	12,211	+24.053%
2026-07-20	71.0000	72.8300	71.0000	72.3399	-2.690%	23,587	+32.002%
2026-07-17	72.5000	75.2700	72.5000	74.3400	-1.881%	8,635	+28.450%
2026-07-16	75.9700	76.8000	74.0100	75.7650	-5.140%	18,957	+26.034%
2026-07-15	80.8540	80.8540	78.1200	79.8700	-2.959%	9,730	+19.557%
2026-07-14	83.5400	84.0000	82.1000	82.3050	+6.289%	7,507	+16.020%
2026-07-13	77.8200	79.9000	77.4350	77.4350	-4.490%	21,712	+23.316%
2026-07-10	80.3200	81.6099	80.2200	81.0750	+2.020%	17,069	+17.780%
2026-07-09	76.8001	79.6050	76.8001	79.4699	+2.529%	31,527	+20.159%
2026-07-08	77.8800	79.5600	75.5700	77.5100	-4.837%	17,345	+23.197%
2026-07-07	81.7500	84.4200	81.4500	81.4500	-5.979%	9,371	+17.238%
2026-07-06	86.5400	86.6300	86.1400	86.6300	+4.765%	11,792	+10.227%
2026-07-02	82.3600	83.1800	80.9200	82.6900	+2.200%	18,083	+15.480%
2026-07-01	82.0900	82.3000	80.8600	80.9100	-1.467%	15,647	+18.020%
2026-06-30	81.3300	82.3100	81.3300	82.1150	-3.649%	4,268	+16.288%
2026-06-29	86.6800	86.6800	84.5000	85.2250	+0.483%	19,880	+12.045%
2026-06-26	84.9900	85.3200	83.6100	84.8150	+3.162%	5,367	+12.586%
2026-06-25	82.9400	82.9400	81.7500	82.2150	-0.736%	6,024	+16.147%
2026-06-24	83.0000	86.3000	82.3260	82.8250	-5.838%	7,196	+15.291%
2026-06-23	88.3700	88.3700	87.3960	87.9600	-3.000%	10,450	+8.561%
2026-06-22	91.1850	91.1900	90.5700	90.6800	+0.521%	7,787	+5.304%
2026-06-18	90.2600	91.6650	90.2100	90.2100	-0.628%	15,328	+5.853%
2026-06-17	94.5500	95.5800	90.7700	90.7800	-2.492%	6,535	+5.188%
2026-06-16	91.1900	93.1000	91.1900	93.1000	+3.044%	2,912	+2.567%
2026-06-15	91.4835	91.4835	89.4700	90.3500	+7.101%	16,118	+5.689%
2026-06-12	83.8500	84.6500	81.4400	84.3600	+5.967%	24,349	+13.193%
2026-06-11	76.8600	80.1000	76.5500	79.6100	+9.309%	28,728	+19.947%
2026-06-10	74.7050	74.7050	72.8300	72.8300	-6.556%	9,016	+31.114%
2026-06-09	79.6800	79.6800	76.7300	77.9400	-3.695%	14,005	+22.517%
2026-06-08	80.7350	81.1800	80.2160	80.9300	+0.136%	22,909	+17.991%
2026-06-05	81.7400	84.6335	79.0900	80.8200	-7.566%	18,058	+18.151%
2026-06-04	87.3600	87.8899	86.5544	87.4350	-0.678%	13,044	+9.213%
2026-06-03	87.8800	88.3700	87.6550	88.0320	-1.991%	6,374	+8.472%
2026-06-02	87.7800	89.8200	87.7800	89.8200	+1.160%	4,452	+6.313%
2026-06-01	86.7000	88.7900	86.7000	88.7900	-0.882%	14,222	+7.546%
2026-05-29	87.4760	89.5800	87.4760	89.5800	+4.993%	3,275	+6.597%
2026-05-28	85.3100	86.2300	83.7662	85.3200	-6.947%	24,622	+11.920%
2026-05-27	89.9300	91.6900	89.8000	91.6900	+1.596%	8,448	+4.144%
2026-05-26	91.0000	91.7000	90.2500	90.2500	+3.700%	5,982	+5.806%
2026-05-22	87.0900	88.2600	86.3600	87.0300	+1.469%	6,401	+9.721%
2026-05-21	86.2000	86.2000	83.3100	85.7700	+2.842%	15,992	+11.333%
2026-05-20	82.1700	83.8100	82.0500	83.4000	-0.072%	10,144	+14.496%
2026-05-19	84.9150	85.0200	83.4600	83.4600	-3.959%	4,930	+14.414%
2026-05-18	86.9580	86.9580	86.0040	86.9000	-3.326%	16,582	+9.885%
2026-05-15	89.7100	91.1800	89.5300	89.8900	-6.714%	32,714	+6.230%
2026-05-14	96.6440	97.2800	96.2020	96.3600	-1.078%	12,354	-0.903%
2026-05-13	98.2400	98.2400	96.9800	97.4100	+0.072%	7,468	-1.971%
2026-05-12	96.8850	97.3400	95.1700	97.3400	+1.586%	5,951	-1.901%
2026-05-11	95.4500	96.7100	95.4500	95.8200	+0.895%	21,463	-0.344%
2026-05-08	94.4950	95.8200	94.3400	94.9700	+1.141%	19,654	+0.548%
2026-05-07	95.7000	95.7000	93.8984	93.8984	+1.897%	6,119	+1.695%
2026-05-06	91.2250	92.1500	91.1700	92.1500	+3.737%	6,594	+3.625%
2026-05-05	88.8600	88.8600	87.6700	88.8300	+1.922%	9,049	+7.497%
2026-05-04	88.0600	88.6000	87.0000	87.1550	-1.564%	8,133	+9.563%
2026-05-01	88.1150	89.7800	88.1150	88.5400	+0.877%	5,829	+7.850%
2026-04-30	87.0000	87.7700	86.7620	87.7700	-1.421%	9,572	+8.796%
2026-04-29	89.4700	89.9710	89.0350	89.0350	-2.853%	3,591	+7.250%
2026-04-28	92.6200	92.6200	89.7400	91.6500	-4.172%	6,177	+4.190%
2026-04-27	93.7100	95.7900	92.3000	95.6400	+3.934%	19,004	-0.157%
2026-04-24	91.7600	92.8900	91.5850	92.0200	-0.314%	8,705	+3.771%
2026-04-23	93.6820	94.1800	91.4400	92.3100	-2.390%	26,320	+3.445%
2026-04-22	94.1500	95.2200	93.9100	94.5700	-0.285%	6,938	+0.973%
2026-04-21	96.6550	96.6550	94.8400	94.8400	-4.746%	6,441	+0.685%
2026-04-20	98.6250	100.1200	98.6250	99.5650	-1.176%	8,157	-4.093%
2026-04-17	99.3950	100.7600	97.8400	100.7500	+3.995%	13,280	-5.221%
2026-04-16	99.2200	99.2680	96.8800	96.8800	-5.942%	10,574	-1.435%
2026-04-15	101.0250	103.6400	101.0250	103.0000	+8.478%	6,344	-7.291%
2026-04-14	94.4900	95.8100	94.1500	94.9500	-0.284%	3,297	+0.569%
2026-04-13	94.1850	95.6000	93.9060	95.2200	-3.477%	13,182	+0.284%
2026-04-10	96.9450	98.6500	96.5800	98.6500	-1.997%	4,875	-3.203%
2026-04-09	97.5800	100.8800	97.5700	100.6600	+3.656%	6,680	-5.136%
2026-04-08	97.8100	99.0000	97.1100	97.1100	+6.685%	2,794	-1.668%
2026-04-07	88.3000	94.4500	86.9450	91.0250	-3.062%	18,471	+4.905%
2026-04-06	91.0700	93.9600	90.0600	93.9000	+5.045%	4,950	+1.693%
2026-04-02	87.4500	92.0000	87.4500	89.3900	-5.935%	5,060	+6.824%
2026-04-01	95.6000	96.2920	95.0300	95.0300	+4.739%	2,052	+0.484%
2026-03-31	87.0550	90.7300	86.3300	90.7300	+3.431%	8,985	+5.246%
2026-03-30	86.2100	88.0000	86.0000	87.7200	+2.083%	7,225	+8.858%
2026-03-27	84.9500	87.0000	84.7700	85.9300	+0.450%	5,237	+11.125%
2026-03-26	84.9900	87.7130	84.9900	85.5450	-6.976%	10,132	+11.625%
2026-03-25	89.9000	91.9600	89.0000	91.9600	+9.711%	2,438	+3.839%
2026-03-24	84.1000	84.3200	81.8600	83.8200	-1.908%	2,702	+13.923%
2026-03-23	82.2050	85.4500	82.0480	85.4500	+2.495%	5,072	+11.750%
2026-03-20	84.9950	86.7450	82.9200	83.3700	+1.909%	5,201	+14.538%
2026-03-19	80.0000	83.0900	80.0000	81.8086	-12.361%	4,970	+16.724%
2026-03-18	95.9800	95.9800	93.3470	93.3470	-5.308%	3,076	+2.296%
2026-03-17	97.4340	98.5800	96.6700	98.5800	+4.384%	5,550	-3.135%
2026-03-16	94.2400	94.4400	92.4700	94.4400	-1.993%	1,908	+1.112%
2026-03-13	96.0400	96.3600	93.2610	96.3600	-4.566%	2,141	-0.903%
2026-03-12	100.9800	100.9800	98.9450	100.9700	-3.719%	4,705	-5.427%
2026-03-11	100.4400	104.8700	100.4400	104.8700	+3.335%	1,468	-8.944%
2026-03-10	101.0000	101.8500	101.0000	101.4850	-0.952%	4,682	-5.907%
2026-03-09	97.1950	102.4600	97.1950	102.4600	-1.802%	3,497	-6.803%
2026-03-06	102.0000	108.6100	102.0000	104.3400	-6.839%	4,901	-8.482%
2026-03-05	114.7000	114.7000	108.0000	112.0000	-7.993%	13,039	-14.741%
2026-03-04	118.0000	121.7300	114.9700	121.7300	-3.297%	3,489	-21.556%
2026-03-03	125.0000	125.8900	116.0700	125.8800	-6.942%	2,747	-24.142%
2026-03-02	135.5200	135.5200	125.2500	135.2700	+6.512%	4,301	-29.408%
2026-02-27	124.0000	127.0000	120.7000	127.0000	+3.319%	2,113	-24.811%
2026-02-26	122.9200	122.9200	116.1200	122.9200	+5.956%	2,193	-22.315%
2026-02-25	119.0000	119.0000	116.0100	116.0100	-2.225%	1,007	-17.688%
2026-02-24	114.7950	118.6500	114.7950	118.6500	+4.777%	4,611	-19.520%
2026-02-23	113.2400	113.2400	107.3460	113.2400	+2.046%	12,828	-15.675%
2026-02-20	110.7100	110.9700	106.4800	110.9700	+0.626%	10,153	-13.950%
2026-02-19	100.0200	110.2800	100.0200	110.2800	+6.479%	1,482	-13.411%
2026-02-18	108.8100	108.8100	103.5700	103.5700	-1.792%	3,372	-7.801%
2026-02-17	105.5050	109.8700	105.0500	105.4600	-7.361%	3,967	-9.454%
2026-02-13	111.0000	113.8400	109.2500	113.8400	-3.312%	3,982	-16.119%
2026-02-12	115.8540	117.7400	112.9700	117.7400	-3.349%	3,414	-18.898%
2026-02-11	116.9800	122.9300	116.9800	121.8200	+12.696%	6,154	-21.614%
2026-02-10	108.0960	108.0960	108.0960	108.0960	+0.911%	536	-11.662%
2026-02-09	106.7500	110.7600	106.7500	107.1200	+3.889%	1,576	-10.857%
2026-02-06	100.6400	108.8400	100.6400	103.1100	+2.271%	5,800	-7.390%
2026-02-05	105.4600	105.4600	99.4600	100.8200	-6.700%	4,171	-5.287%
2026-02-04	105.1600	109.2200	105.1600	108.0600	+2.504%	2,785	-11.632%
2026-02-03	106.0000	106.0000	101.3200	105.4200	+8.312%	2,716	-9.419%
2026-02-02	95.3100	97.3300	95.3100	97.3300	-6.134%	1,138	-1.890%
2026-01-30	102.5450	103.6900	96.4500	103.6900	-6.787%	4,448	-7.908%
2026-01-29	111.7600	111.7600	102.7700	111.2400	+3.895%	1,452	-14.159%
2026-01-27	107.0700	107.0700	107.0700	107.0700	+4.520%	1,627	-10.815%
2026-01-26	102.4400	102.4400	102.4400	102.4400	-3.276%	809	-6.784%
2026-01-23	102.3100	106.7100	98.0800	105.9100	+7.370%	4,643	-9.839%
2026-01-22	98.6400	98.6400	98.6400	98.6400	-2.856%	889	-3.193%
2026-01-21	99.8500	101.5400	99.8500	101.5400	+9.171%	461	-5.958%
2026-01-20	93.0300	93.0300	93.0100	93.0100	+4.670%	774	+2.666%
2026-01-16	87.8800	88.8600	87.8800	88.8600	0.000%	4,398	+7.461%
2026-01-15	88.8600	88.8600	88.8600	88.8600	0.000%	539	+7.461%
2026-01-14	88.8000	88.8600	88.6900	88.8600	0.000%	2,488	+7.461%
2026-01-13	88.8000	88.8600	88.8000	88.8600	+2.208%	2,409	+7.461%
2026-01-12	86.9400	86.9400	86.9400	86.9400	-1.081%	201	+9.834%
2026-01-09	86.1200	87.8900	86.1200	87.8900	+0.011%	1,305	+8.647%
2026-01-08	87.7800	87.8800	85.6800	87.8800	-1.003%	2,236	+8.660%
2026-01-07	88.7700	88.7700	88.7700	88.7700	+0.316%	455	+7.570%
2026-01-06	86.6500	88.4900	86.6500	88.4900	+0.603%	619	+7.910%
2026-01-05	87.9600	87.9600	87.9600	87.9600	+7.689%	175	+8.561%
2025-12-30	84.3500	84.3500	81.6800	81.6800	-6.715%	232	+16.907%
2025-12-29	87.5600	87.5600	87.5600	87.5600	+0.574%	424	+9.057%
2025-12-24	87.0600	87.0600	87.0600	87.0600	-2.026%	420	+9.683%
2025-12-23	88.8600	88.8600	88.8600	88.8600	0.000%	314	+7.461%
2025-12-22	88.8600	88.8600	88.8600	88.8600	+4.949%	1,439	+7.461%
2025-12-19	84.6700	84.6700	84.6700	84.6700	0.000%	2,928	+12.779%
2025-12-18	84.6700	84.6700	84.6700	84.6700	0.000%	626	+12.779%
2025-12-17	80.7700	84.6700	80.7700	84.6700	+2.556%	1,442	+12.779%
2025-12-16	80.6100	82.5600	80.6100	82.5600	-1.433%	1,125	+15.661%
2025-12-15	83.7600	83.7600	83.7600	83.7600	-1.075%	1,009	+14.004%
2025-12-12	84.6700	84.6700	84.6700	84.6700	+2.767%	578	+12.779%
2025-12-11	82.3900	82.3900	82.3900	82.3900	-1.021%	519	+15.900%
2025-12-10	83.2600	83.2600	83.2400	83.2400	+1.686%	428	+14.716%
2025-12-05	81.8600	81.8600	81.8600	81.8600	+3.738%	198	+16.650%
2025-12-04	77.0000	78.9700	77.0000	78.9100	-2.700%	4,681	+21.011%
2025-12-03	80.0000	81.1000	80.0000	81.1000	+2.090%	1,758	+17.744%
2025-12-02	79.4400	79.4400	79.4400	79.4400	+0.966%	149	+20.204%
2025-12-01	77.9300	78.6800	77.9300	78.6800	+0.344%	5,385	+21.365%
2025-11-26	78.4100	78.4100	78.4100	78.4100	-8.185%	620	+21.783%
2025-11-25	75.9100	85.4300	73.0400	85.4000	+14.523%	5,802	+11.815%
2025-11-24	74.3100	74.5900	74.3100	74.5700	-1.193%	5,535	+28.054%
2025-11-20	75.4700	75.4700	75.4700	75.4700	+2.360%	367	+26.527%
2025-11-19	73.7300	73.7300	73.7300	73.7300	+1.180%	153	+29.513%
2025-11-18	72.8400	72.8700	72.8400	72.8700	-8.085%	427	+31.042%
2025-11-13	76.8800	79.2800	76.8800	79.2800	+1.915%	1,139	+20.447%
2025-11-12	77.7900	77.7900	77.7900	77.7900	+3.568%	318	+22.754%
2025-11-10	75.1100	75.1100	75.1100	75.1100	+5.608%	219	+27.134%
2025-11-07	71.1215	71.1215	71.1215	71.1215	-1.234%	725	+34.263%
2025-11-06	69.5800	72.0100	69.4450	72.0100	+3.433%	1,587	+32.607%
2025-11-05	69.6200	69.6200	69.6200	69.6200	-0.215%	100	+37.159%
2025-11-04	69.7700	69.7700	69.7700	69.7700	-2.624%	268	+36.864%
2025-11-03	66.6200	71.6500	66.6200	71.6500	+0.576%	392	+33.273%
2025-10-30	71.2400	71.2400	71.2400	71.2400	+0.451%	868	+34.040%
2025-10-29	70.9200	70.9200	70.9200	70.9200	+1.503%	191	+34.645%
2025-10-28	69.8700	69.8700	69.8700	69.8700	-1.425%	675	+36.668%
2025-10-24	70.8800	70.8800	70.8800	70.8800	-1.033%	587	+34.721%
2025-10-23	71.7000	71.7000	71.6200	71.6200	+10.354%	1,255	+33.329%
2025-10-22	69.9100	69.9100	64.9000	64.9000	-10.495%	1,462	+47.134%
2025-10-21	72.5600	72.6100	72.3600	72.5100	-3.204%	2,992	+31.692%
2025-10-20	74.9000	74.9200	74.9000	74.9100	-4.378%	1,283	+27.473%
2025-10-17	78.3400	78.3400	78.3400	78.3400	+2.245%	2,081	+21.892%
2025-10-16	76.9600	76.9600	76.6200	76.6200	+3.178%	516	+24.628%
2025-10-15	74.2600	74.2600	74.2600	74.2600	+3.426%	2,005	+28.589%
2025-10-14	76.9100	76.9100	71.8000	71.8000	-6.510%	480	+32.994%
2025-10-08	76.8000	76.8000	76.8000	76.8000	+28.043%	1,157	+24.336%
2025-09-15	59.9800	59.9800	59.9800	59.9800	+4.006%	194	+59.203%
2025-09-09	57.6600	57.6700	57.6600	57.6700	-4.330%	400	+65.580%
2025-08-27	60.2800	60.2800	60.2800	60.2800	+19.366%	374	+58.411%
2025-08-26	50.5000	50.5000	50.5000	50.5000	0.000%	138	+89.089%
2025-08-25	50.5000	50.5000	50.5000	50.5000	-3.257%	299	+89.089%
2025-08-22	52.2000	52.2000	52.2000	52.2000	0.000%	100	+82.931%
2025-08-14	52.2000	52.2000	52.2000	52.2000	+4.442%	172	+82.931%
2025-08-13	49.9800	49.9800	49.9800	49.9800	+5.288%	306	+91.056%
2025-08-08	52.2000	52.2000	47.4700	47.4700	+0.444%	594	+101.159%
2025-07-31	47.2600	47.2600	47.2600	47.2600	0.000%	107	+102.052%
2025-07-30	47.2600	47.2600	47.2600	47.2600	-4.756%	110	+102.052%
2025-07-28	49.7800	49.7800	49.6200	49.6200	+5.038%	313	+92.443%
2025-07-25	47.2400	47.2400	47.2400	47.2400	-8.961%	355	+102.138%
2025-07-24	51.8900	51.8900	51.8900	51.8900	0.000%	100	+84.024%
2025-06-26	51.8900	51.8900	51.8900	51.8900	+10.640%	474	+84.024%
2025-06-25	49.2850	49.2850	46.9000	46.9000	-0.255%	345	+103.603%
2025-06-23	47.0200	47.0200	47.0200	47.0200	-1.980%	155	+103.084%
2025-06-20	47.9700	47.9700	47.9700	47.9700	-7.892%	124	+99.062%
2025-06-17	52.0800	52.0800	52.0800	52.0800	-2.032%	314	+83.353%
2025-06-16	53.1600	53.1600	53.1600	53.1600	-8.754%	306	+79.628%
2025-06-10	58.2600	58.2600	58.2600	58.2600	-3.452%	296	+63.903%
2025-06-09	60.4300	60.4300	60.3430	60.3430	+0.254%	309	+58.245%
2025-06-06	60.1900	60.1900	60.1900	60.1900	-5.123%	188	+58.648%
2025-06-03	63.4400	63.4400	63.4400	63.4400	+6.981%	147	+50.520%
2025-05-27	59.3000	59.3000	59.3000	59.3000	+15.168%	40,434	+61.029%
2025-05-16	51.4900	51.4900	51.4900	51.4900	+3.181%	311	+85.453%
2025-05-15	49.9025	49.9025	49.9025	49.9025	-4.584%	348	+91.353%
2025-05-14	52.3000	52.3000	52.3000	52.3000	+24.081%	110	+82.581%
2025-04-10	43.4100	43.4100	42.1500	42.1500	+9.282%	2,345	+126.548%
2025-04-07	38.6000	38.6000	38.5700	38.5700	-16.207%	492	+147.576%
2025-03-26	46.0300	46.0300	46.0300	46.0300	+35.462%	123	+107.452%
2025-01-10	33.9800	33.9800	33.9800	33.9800	+2.876%	357	+181.018%
2025-01-08	33.0300	33.0300	33.0300	33.0300	0.000%	150	+189.101%

.dark-mode .qMgGpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMgGpn{ color: #333333; background-color: white; border: 2px solid #333333; }EVMNYEVOLUTION MIN UNSP/ADRstock OTC ADR

EVMNY
EVOLUTION MIN UNSP/ADR
stock OTC ADR