EVMNY
EVOLUTION MIN UNSP/ADR
stockOTCADR
EODOct 2, 2026
91.20USD+2.001%(+1.79)5,439
EVMNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 92.02 | 92.02 | 90.50 | 91.20 | +2.001% | 5,439 | 0.000% |
| 2026-10-01 | 89.09 | 89.41 | 88.70 | 89.41 | -2.640% | 11,232 | +2.001% |
| 2026-09-30 | 92.50 | 92.50 | 91.83 | 91.83 | -1.707% | 1,929 | -0.691% |
| 2026-09-29 | 92.80 | 93.43 | 92.37 | 93.43 | +1.213% | 5,455 | -2.387% |
| 2026-09-28 | 93.18 | 93.70 | 92.31 | 92.31 | -4.835% | 6,343 | -1.202% |
| 2026-09-25 | 95.96 | 97.37 | 95.96 | 97.00 | +0.518% | 3,636 | -5.979% |
| 2026-09-24 | 95.60 | 96.50 | 94.58 | 96.50 | -1.040% | 12,430 | -5.492% |
| 2026-09-23 | 99.52 | 99.65 | 96.48 | 97.51 | -2.064% | 14,493 | -6.475% |
| 2026-09-22 | 97.97 | 99.57 | 97.11 | 99.57 | +2.745% | 5,389 | -8.406% |
| 2026-09-21 | 96.26 | 96.91 | 96.13 | 96.91 | +0.571% | 6,902 | -5.892% |
| 2026-09-18 | 95.70 | 96.36 | 94.88 | 96.36 | +1.384% | 3,882 | -5.355% |
| 2026-09-17 | 94.76 | 95.36 | 94.33 | 95.05 | +4.159% | 3,509 | -4.045% |
| 2026-09-16 | 93.74 | 93.74 | 90.79 | 91.25 | -3.121% | 5,638 | -0.055% |
| 2026-09-15 | 92.61 | 94.20 | 92.61 | 94.19 | -1.475% | 3,680 | -3.174% |
| 2026-09-14 | 94.12 | 96.72 | 94.06 | 95.60 | -5.225% | 21,202 | -4.603% |
| 2026-09-11 | 102.03 | 102.49 | 100.44 | 100.87 | +0.870% | 10,861 | -9.587% |
| 2026-09-10 | 100.00 | 111.34 | 99.50 | 100.00 | -2.315% | 6,436 | -8.800% |
| 2026-09-09 | 112.38 | 112.38 | 102.37 | 102.37 | -3.742% | 1,851 | -10.911% |
| 2026-09-08 | 106.86 | 107.30 | 106.35 | 106.35 | -1.668% | 10,251 | -14.245% |
| 2026-09-04 | 117.19 | 117.19 | 106.06 | 108.15 | -2.379% | 2,529 | -15.676% |
| 2026-09-03 | 111.24 | 116.49 | 110.00 | 110.79 | +3.523% | 7,475 | -17.682% |
| 2026-09-02 | 110.99 | 110.99 | 107.02 | 107.02 | +4.809% | 3,249 | -14.782% |
| 2026-09-01 | 107.00 | 113.95 | 102.11 | 102.11 | -4.832% | 5,266 | -10.685% |
| 2026-08-31 | 113.23 | 114.89 | 107.06 | 107.30 | -1.211% | 5,797 | -15.001% |
| 2026-08-28 | 114.25 | 114.25 | 108.07 | 108.61 | -4.753% | 3,870 | -16.030% |
| 2026-08-27 | 111.83 | 114.03 | 111.29 | 114.03 | +2.123% | 2,469 | -20.021% |
| 2026-08-26 | 112.25 | 114.41 | 111.66 | 111.66 | -4.556% | 1,918 | -18.323% |
| 2026-08-25 | 108.02 | 118.16 | 108.02 | 116.99 | +3.880% | 1,732 | -22.045% |
| 2026-08-24 | 111.67 | 115.80 | 111.67 | 112.62 | +1.077% | 6,043 | -19.020% |
| 2026-08-21 | 108.23 | 112.53 | 108.23 | 111.42 | +3.243% | 5,150 | -18.148% |
| 2026-08-20 | 109.71 | 109.71 | 107.39 | 107.92 | +3.401% | 6,008 | -15.493% |
| 2026-08-19 | 101.74 | 105.10 | 101.74 | 104.37 | +10.118% | 2,906 | -12.619% |
| 2026-08-18 | 96.23 | 96.73 | 94.69 | 94.78 | -3.620% | 4,653 | -3.777% |
| 2026-08-17 | 97.10 | 98.98 | 97.10 | 98.34 | +4.328% | 7,566 | -7.261% |
| 2026-08-14 | 95.47 | 95.47 | 93.84 | 94.26 | -1.838% | 7,037 | -3.246% |
| 2026-08-13 | 96.28 | 96.28 | 95.97 | 96.03 | -2.090% | 3,812 | -5.025% |
| 2026-08-12 | 98.59 | 98.61 | 98.08 | 98.08 | +0.005% | 1,224 | -7.010% |
| 2026-08-11 | 97.16 | 98.28 | 96.86 | 98.07 | +0.066% | 1,979 | -7.005% |
| 2026-08-10 | 97.23 | 99.01 | 97.00 | 98.00 | +2.634% | 6,398 | -6.944% |
| 2026-08-07 | 95.81 | 96.30 | 95.05 | 95.49 | +3.311% | 5,192 | -4.493% |
| 2026-08-06 | 91.50 | 92.47 | 91.19 | 92.43 | +3.158% | 3,812 | -1.331% |
| 2026-08-05 | 88.60 | 90.20 | 88.60 | 89.60 | +7.854% | 12,834 | +1.786% |
| 2026-08-04 | 84.91 | 84.91 | 82.67 | 83.08 | +3.301% | 2,373 | +9.780% |
| 2026-08-03 | 79.95 | 80.47 | 78.67 | 80.42 | +3.202% | 18,155 | +13.405% |
| 2026-07-31 | 77.83 | 80.14 | 76.92 | 77.92 | -4.632% | 6,909 | +17.036% |
| 2026-07-30 | 78.78 | 81.71 | 78.78 | 81.71 | +2.780% | 22,855 | +11.614% |
| 2026-07-29 | 79.24 | 81.05 | 79.24 | 79.50 | -0.013% | 3,967 | +14.717% |
| 2026-07-28 | 78.61 | 80.63 | 78.61 | 79.51 | +0.176% | 14,392 | +14.703% |
| 2026-07-27 | 79.28 | 80.74 | 79.28 | 79.37 | -0.948% | 25,607 | +14.905% |
| 2026-07-24 | 79.80 | 80.14 | 78.50 | 80.13 | +1.430% | 20,959 | +13.815% |
| 2026-07-23 | 78.38 | 82.29 | 78.38 | 79.00 | -1.312% | 17,892 | +15.443% |
| 2026-07-22 | 79.55 | 81.29 | 78.79 | 80.05 | +3.995% | 19,677 | +13.929% |
| 2026-07-21 | 77.44 | 78.47 | 75.50 | 76.97 | +6.407% | 12,211 | +18.480% |
| 2026-07-20 | 71.00 | 72.83 | 71.00 | 72.34 | -2.690% | 23,587 | +26.072% |
| 2026-07-17 | 72.50 | 75.27 | 72.50 | 74.34 | -1.881% | 8,635 | +22.680% |
| 2026-07-16 | 75.97 | 76.80 | 74.01 | 75.77 | -5.140% | 18,957 | +20.372% |
| 2026-07-15 | 80.85 | 80.85 | 78.12 | 79.87 | -2.959% | 9,730 | +14.186% |
| 2026-07-14 | 83.54 | 84.00 | 82.10 | 82.31 | +6.289% | 7,507 | +10.807% |
| 2026-07-13 | 77.82 | 79.90 | 77.44 | 77.44 | -4.490% | 21,712 | +17.776% |
| 2026-07-10 | 80.32 | 81.61 | 80.22 | 81.08 | +2.020% | 17,069 | +12.488% |
| 2026-07-09 | 76.80 | 79.61 | 76.80 | 79.47 | +2.529% | 31,527 | +14.760% |
| 2026-07-08 | 77.88 | 79.56 | 75.57 | 77.51 | -4.837% | 17,345 | +17.662% |
| 2026-07-07 | 81.75 | 84.42 | 81.45 | 81.45 | -5.979% | 9,371 | +11.971% |
| 2026-07-06 | 86.54 | 86.63 | 86.14 | 86.63 | +4.765% | 11,792 | +5.275% |
| 2026-07-02 | 82.36 | 83.18 | 80.92 | 82.69 | +2.200% | 18,083 | +10.291% |
| 2026-07-01 | 82.09 | 82.30 | 80.86 | 80.91 | -1.467% | 15,647 | +12.718% |
| 2026-06-30 | 81.33 | 82.31 | 81.33 | 82.11 | -3.649% | 4,268 | +11.064% |
| 2026-06-29 | 86.68 | 86.68 | 84.50 | 85.22 | +0.483% | 19,880 | +7.011% |
| 2026-06-26 | 84.99 | 85.32 | 83.61 | 84.81 | +3.162% | 5,367 | +7.528% |
| 2026-06-25 | 82.94 | 82.94 | 81.75 | 82.22 | -0.736% | 6,024 | +10.929% |
| 2026-06-24 | 83.00 | 86.30 | 82.33 | 82.83 | -5.838% | 7,196 | +10.112% |
| 2026-06-23 | 88.37 | 88.37 | 87.40 | 87.96 | -3.000% | 10,450 | +3.683% |
| 2026-06-22 | 91.19 | 91.19 | 90.57 | 90.68 | +0.521% | 7,787 | +0.573% |
| 2026-06-18 | 90.26 | 91.67 | 90.21 | 90.21 | -0.628% | 15,328 | +1.097% |
| 2026-06-17 | 94.55 | 95.58 | 90.77 | 90.78 | -2.492% | 6,535 | +0.463% |
| 2026-06-16 | 91.19 | 93.10 | 91.19 | 93.10 | +3.044% | 2,912 | -2.041% |
| 2026-06-15 | 91.48 | 91.48 | 89.47 | 90.35 | +7.101% | 16,118 | +0.941% |
| 2026-06-12 | 83.85 | 84.65 | 81.44 | 84.36 | +5.967% | 24,349 | +8.108% |
| 2026-06-11 | 76.86 | 80.10 | 76.55 | 79.61 | +9.309% | 28,728 | +14.558% |
| 2026-06-10 | 74.70 | 74.70 | 72.83 | 72.83 | -6.556% | 9,016 | +25.223% |
| 2026-06-09 | 79.68 | 79.68 | 76.73 | 77.94 | -3.695% | 14,005 | +17.013% |
| 2026-06-08 | 80.73 | 81.18 | 80.22 | 80.93 | +0.136% | 22,909 | +12.690% |
| 2026-06-05 | 81.74 | 84.63 | 79.09 | 80.82 | -7.566% | 18,058 | +12.843% |
| 2026-06-04 | 87.36 | 87.89 | 86.55 | 87.44 | -0.678% | 13,044 | +4.306% |
| 2026-06-03 | 87.88 | 88.37 | 87.66 | 88.03 | -1.991% | 6,374 | +3.599% |
| 2026-06-02 | 87.78 | 89.82 | 87.78 | 89.82 | +1.160% | 4,452 | +1.536% |
| 2026-06-01 | 86.70 | 88.79 | 86.70 | 88.79 | -0.882% | 14,222 | +2.714% |
| 2026-05-29 | 87.48 | 89.58 | 87.48 | 89.58 | +4.993% | 3,275 | +1.808% |
| 2026-05-28 | 85.31 | 86.23 | 83.77 | 85.32 | -6.947% | 24,622 | +6.892% |
| 2026-05-27 | 89.93 | 91.69 | 89.80 | 91.69 | +1.596% | 8,448 | -0.534% |
| 2026-05-26 | 91.00 | 91.70 | 90.25 | 90.25 | +3.700% | 5,982 | +1.053% |
| 2026-05-22 | 87.09 | 88.26 | 86.36 | 87.03 | +1.469% | 6,401 | +4.791% |
| 2026-05-21 | 86.20 | 86.20 | 83.31 | 85.77 | +2.842% | 15,992 | +6.331% |
| 2026-05-20 | 82.17 | 83.81 | 82.05 | 83.40 | -0.072% | 10,144 | +9.353% |
| 2026-05-19 | 84.92 | 85.02 | 83.46 | 83.46 | -3.959% | 4,930 | +9.274% |
| 2026-05-18 | 86.96 | 86.96 | 86.00 | 86.90 | -3.326% | 16,582 | +4.948% |
| 2026-05-15 | 89.71 | 91.18 | 89.53 | 89.89 | -6.714% | 32,714 | +1.457% |
| 2026-05-14 | 96.64 | 97.28 | 96.20 | 96.36 | -1.078% | 12,354 | -5.355% |
| 2026-05-13 | 98.24 | 98.24 | 96.98 | 97.41 | +0.072% | 7,468 | -6.375% |
| 2026-05-12 | 96.89 | 97.34 | 95.17 | 97.34 | +1.586% | 5,951 | -6.308% |
| 2026-05-11 | 95.45 | 96.71 | 95.45 | 95.82 | +0.895% | 21,463 | -4.822% |
| 2026-05-08 | 94.50 | 95.82 | 94.34 | 94.97 | +1.141% | 19,654 | -3.970% |
| 2026-05-07 | 95.70 | 95.70 | 93.90 | 93.90 | +1.897% | 6,119 | -2.874% |
| 2026-05-06 | 91.22 | 92.15 | 91.17 | 92.15 | +3.737% | 6,594 | -1.031% |
| 2026-05-05 | 88.86 | 88.86 | 87.67 | 88.83 | +1.922% | 9,049 | +2.668% |
| 2026-05-04 | 88.06 | 88.60 | 87.00 | 87.16 | -1.564% | 8,133 | +4.641% |
| 2026-05-01 | 88.11 | 89.78 | 88.11 | 88.54 | +0.877% | 5,829 | +3.004% |
| 2026-04-30 | 87.00 | 87.77 | 86.76 | 87.77 | -1.421% | 9,572 | +3.908% |
| 2026-04-29 | 89.47 | 89.97 | 89.03 | 89.03 | -2.853% | 3,591 | +2.432% |
| 2026-04-28 | 92.62 | 92.62 | 89.74 | 91.65 | -4.172% | 6,177 | -0.491% |
| 2026-04-27 | 93.71 | 95.79 | 92.30 | 95.64 | +3.934% | 19,004 | -4.642% |
| 2026-04-24 | 91.76 | 92.89 | 91.58 | 92.02 | -0.314% | 8,705 | -0.891% |
| 2026-04-23 | 93.68 | 94.18 | 91.44 | 92.31 | -2.390% | 26,320 | -1.202% |
| 2026-04-22 | 94.15 | 95.22 | 93.91 | 94.57 | -0.285% | 6,938 | -3.563% |
| 2026-04-21 | 96.66 | 96.66 | 94.84 | 94.84 | -4.746% | 6,441 | -3.838% |
| 2026-04-20 | 98.63 | 100.12 | 98.63 | 99.56 | -1.176% | 8,157 | -8.402% |
| 2026-04-17 | 99.39 | 100.76 | 97.84 | 100.75 | +3.995% | 13,280 | -9.479% |
| 2026-04-16 | 99.22 | 99.27 | 96.88 | 96.88 | -5.942% | 10,574 | -5.863% |
| 2026-04-15 | 101.03 | 103.64 | 101.03 | 103.00 | +8.478% | 6,344 | -11.456% |
| 2026-04-14 | 94.49 | 95.81 | 94.15 | 94.95 | -0.284% | 3,297 | -3.949% |
| 2026-04-13 | 94.19 | 95.60 | 93.91 | 95.22 | -3.477% | 13,182 | -4.222% |
| 2026-04-10 | 96.94 | 98.65 | 96.58 | 98.65 | -1.997% | 4,875 | -7.552% |
| 2026-04-09 | 97.58 | 100.88 | 97.57 | 100.66 | +3.656% | 6,680 | -9.398% |
| 2026-04-08 | 97.81 | 99.00 | 97.11 | 97.11 | +6.685% | 2,794 | -6.086% |
| 2026-04-07 | 88.30 | 94.45 | 86.94 | 91.03 | -3.062% | 18,471 | +0.192% |
| 2026-04-06 | 91.07 | 93.96 | 90.06 | 93.90 | +5.045% | 4,950 | -2.875% |
| 2026-04-02 | 87.45 | 92.00 | 87.45 | 89.39 | -5.935% | 5,060 | +2.025% |
| 2026-04-01 | 95.60 | 96.29 | 95.03 | 95.03 | +4.739% | 2,052 | -4.030% |
| 2026-03-31 | 87.06 | 90.73 | 86.33 | 90.73 | +3.431% | 8,985 | +0.518% |
| 2026-03-30 | 86.21 | 88.00 | 86.00 | 87.72 | +2.083% | 7,225 | +3.967% |
| 2026-03-27 | 84.95 | 87.00 | 84.77 | 85.93 | +0.450% | 5,237 | +6.133% |
| 2026-03-26 | 84.99 | 87.71 | 84.99 | 85.55 | -6.976% | 10,132 | +6.611% |
| 2026-03-25 | 89.90 | 91.96 | 89.00 | 91.96 | +9.711% | 2,438 | -0.826% |
| 2026-03-24 | 84.10 | 84.32 | 81.86 | 83.82 | -1.908% | 2,702 | +8.805% |
| 2026-03-23 | 82.20 | 85.45 | 82.05 | 85.45 | +2.495% | 5,072 | +6.729% |
| 2026-03-20 | 85.00 | 86.75 | 82.92 | 83.37 | +1.909% | 5,201 | +9.392% |
| 2026-03-19 | 80.00 | 83.09 | 80.00 | 81.81 | -12.361% | 4,970 | +11.480% |
| 2026-03-18 | 95.98 | 95.98 | 93.35 | 93.35 | -5.308% | 3,076 | -2.300% |
| 2026-03-17 | 97.43 | 98.58 | 96.67 | 98.58 | +4.384% | 5,550 | -7.486% |
| 2026-03-16 | 94.24 | 94.44 | 92.47 | 94.44 | -1.993% | 1,908 | -3.431% |
| 2026-03-13 | 96.04 | 96.36 | 93.26 | 96.36 | -4.566% | 2,141 | -5.355% |
| 2026-03-12 | 100.98 | 100.98 | 98.94 | 100.97 | -3.719% | 4,705 | -9.676% |
| 2026-03-11 | 100.44 | 104.87 | 100.44 | 104.87 | +3.335% | 1,468 | -13.035% |
| 2026-03-10 | 101.00 | 101.85 | 101.00 | 101.48 | -0.952% | 4,682 | -10.135% |
| 2026-03-09 | 97.19 | 102.46 | 97.19 | 102.46 | -1.802% | 3,497 | -10.990% |
| 2026-03-06 | 102.00 | 108.61 | 102.00 | 104.34 | -6.839% | 4,901 | -12.593% |
| 2026-03-05 | 114.70 | 114.70 | 108.00 | 112.00 | -7.993% | 13,039 | -18.571% |
| 2026-03-04 | 118.00 | 121.73 | 114.97 | 121.73 | -3.297% | 3,489 | -25.080% |
| 2026-03-03 | 125.00 | 125.89 | 116.07 | 125.88 | -6.942% | 2,747 | -27.550% |
| 2026-03-02 | 135.52 | 135.52 | 125.25 | 135.27 | +6.512% | 4,301 | -32.579% |
| 2026-02-27 | 124.00 | 127.00 | 120.70 | 127.00 | +3.319% | 2,113 | -28.189% |
| 2026-02-26 | 122.92 | 122.92 | 116.12 | 122.92 | +5.956% | 2,193 | -25.805% |
| 2026-02-25 | 119.00 | 119.00 | 116.01 | 116.01 | -2.225% | 1,007 | -21.386% |
| 2026-02-24 | 114.80 | 118.65 | 114.80 | 118.65 | +4.777% | 4,611 | -23.135% |
| 2026-02-23 | 113.24 | 113.24 | 107.35 | 113.24 | +2.046% | 12,828 | -19.463% |
| 2026-02-20 | 110.71 | 110.97 | 106.48 | 110.97 | +0.626% | 10,153 | -17.816% |
| 2026-02-19 | 100.02 | 110.28 | 100.02 | 110.28 | +6.479% | 1,482 | -17.301% |
| 2026-02-18 | 108.81 | 108.81 | 103.57 | 103.57 | -1.792% | 3,372 | -11.944% |
| 2026-02-17 | 105.50 | 109.87 | 105.05 | 105.46 | -7.361% | 3,967 | -13.522% |
| 2026-02-13 | 111.00 | 113.84 | 109.25 | 113.84 | -3.312% | 3,982 | -19.888% |
| 2026-02-12 | 115.85 | 117.74 | 112.97 | 117.74 | -3.349% | 3,414 | -22.541% |
| 2026-02-11 | 116.98 | 122.93 | 116.98 | 121.82 | +12.696% | 6,154 | -25.135% |
| 2026-02-10 | 108.10 | 108.10 | 108.10 | 108.10 | +0.911% | 536 | -15.631% |
| 2026-02-09 | 106.75 | 110.76 | 106.75 | 107.12 | +3.889% | 1,576 | -14.862% |
| 2026-02-06 | 100.64 | 108.84 | 100.64 | 103.11 | +2.271% | 5,800 | -11.551% |
| 2026-02-05 | 105.46 | 105.46 | 99.46 | 100.82 | -6.700% | 4,171 | -9.542% |
| 2026-02-04 | 105.16 | 109.22 | 105.16 | 108.06 | +2.504% | 2,785 | -15.602% |
| 2026-02-03 | 106.00 | 106.00 | 101.32 | 105.42 | +8.312% | 2,716 | -13.489% |
| 2026-02-02 | 95.31 | 97.33 | 95.31 | 97.33 | -6.134% | 1,138 | -6.298% |
| 2026-01-30 | 102.55 | 103.69 | 96.45 | 103.69 | -6.787% | 4,448 | -12.046% |
| 2026-01-29 | 111.76 | 111.76 | 102.77 | 111.24 | +3.895% | 1,452 | -18.015% |
| 2026-01-27 | 107.07 | 107.07 | 107.07 | 107.07 | +4.520% | 1,627 | -14.822% |
| 2026-01-26 | 102.44 | 102.44 | 102.44 | 102.44 | -3.276% | 809 | -10.972% |
| 2026-01-23 | 102.31 | 106.71 | 98.08 | 105.91 | +7.370% | 4,643 | -13.889% |
| 2026-01-22 | 98.64 | 98.64 | 98.64 | 98.64 | -2.856% | 889 | -7.543% |
| 2026-01-21 | 99.85 | 101.54 | 99.85 | 101.54 | +9.171% | 461 | -10.183% |
| 2026-01-20 | 93.03 | 93.03 | 93.01 | 93.01 | +4.670% | 774 | -1.946% |
| 2026-01-16 | 87.88 | 88.86 | 87.88 | 88.86 | 0.000% | 4,398 | +2.633% |
| 2026-01-15 | 88.86 | 88.86 | 88.86 | 88.86 | 0.000% | 539 | +2.633% |
| 2026-01-14 | 88.80 | 88.86 | 88.69 | 88.86 | 0.000% | 2,488 | +2.633% |
| 2026-01-13 | 88.80 | 88.86 | 88.80 | 88.86 | +2.208% | 2,409 | +2.633% |
| 2026-01-12 | 86.94 | 86.94 | 86.94 | 86.94 | -1.081% | 201 | +4.900% |
| 2026-01-09 | 86.12 | 87.89 | 86.12 | 87.89 | +0.011% | 1,305 | +3.766% |
| 2026-01-08 | 87.78 | 87.88 | 85.68 | 87.88 | -1.003% | 2,236 | +3.778% |
| 2026-01-07 | 88.77 | 88.77 | 88.77 | 88.77 | +0.316% | 455 | +2.737% |
| 2026-01-06 | 86.65 | 88.49 | 86.65 | 88.49 | +0.603% | 619 | +3.062% |
| 2026-01-05 | 87.96 | 87.96 | 87.96 | 87.96 | +7.689% | 175 | +3.683% |
| 2025-12-30 | 84.35 | 84.35 | 81.68 | 81.68 | -6.715% | 232 | +11.655% |
| 2025-12-29 | 87.56 | 87.56 | 87.56 | 87.56 | +0.574% | 424 | +4.157% |
| 2025-12-24 | 87.06 | 87.06 | 87.06 | 87.06 | -2.026% | 420 | +4.755% |
| 2025-12-23 | 88.86 | 88.86 | 88.86 | 88.86 | 0.000% | 314 | +2.633% |
| 2025-12-22 | 88.86 | 88.86 | 88.86 | 88.86 | +4.949% | 1,439 | +2.633% |
| 2025-12-19 | 84.67 | 84.67 | 84.67 | 84.67 | 0.000% | 2,928 | +7.712% |
| 2025-12-18 | 84.67 | 84.67 | 84.67 | 84.67 | 0.000% | 626 | +7.712% |
| 2025-12-17 | 80.77 | 84.67 | 80.77 | 84.67 | +2.556% | 1,442 | +7.712% |
| 2025-12-16 | 80.61 | 82.56 | 80.61 | 82.56 | -1.433% | 1,125 | +10.465% |
| 2025-12-15 | 83.76 | 83.76 | 83.76 | 83.76 | -1.075% | 1,009 | +8.883% |
| 2025-12-12 | 84.67 | 84.67 | 84.67 | 84.67 | +2.767% | 578 | +7.712% |
| 2025-12-11 | 82.39 | 82.39 | 82.39 | 82.39 | -1.021% | 519 | +10.693% |
| 2025-12-10 | 83.26 | 83.26 | 83.24 | 83.24 | +1.686% | 428 | +9.563% |
| 2025-12-05 | 81.86 | 81.86 | 81.86 | 81.86 | +3.738% | 198 | +11.410% |
| 2025-12-04 | 77.00 | 78.97 | 77.00 | 78.91 | -2.700% | 4,681 | +15.575% |
| 2025-12-03 | 80.00 | 81.10 | 80.00 | 81.10 | +2.090% | 1,758 | +12.454% |
| 2025-12-02 | 79.44 | 79.44 | 79.44 | 79.44 | +0.966% | 149 | +14.804% |
| 2025-12-01 | 77.93 | 78.68 | 77.93 | 78.68 | +0.344% | 5,385 | +15.913% |
| 2025-11-26 | 78.41 | 78.41 | 78.41 | 78.41 | -8.185% | 620 | +16.312% |
| 2025-11-25 | 75.91 | 85.43 | 73.04 | 85.40 | +14.523% | 5,802 | +6.792% |
| 2025-11-24 | 74.31 | 74.59 | 74.31 | 74.57 | -1.193% | 5,535 | +22.301% |
| 2025-11-20 | 75.47 | 75.47 | 75.47 | 75.47 | +2.360% | 367 | +20.843% |
| 2025-11-19 | 73.73 | 73.73 | 73.73 | 73.73 | +1.180% | 153 | +23.695% |
| 2025-11-18 | 72.84 | 72.87 | 72.84 | 72.87 | -8.085% | 427 | +25.154% |
| 2025-11-13 | 76.88 | 79.28 | 76.88 | 79.28 | +1.915% | 1,139 | +15.035% |
| 2025-11-12 | 77.79 | 77.79 | 77.79 | 77.79 | +3.568% | 318 | +17.239% |
| 2025-11-10 | 75.11 | 75.11 | 75.11 | 75.11 | +5.608% | 219 | +21.422% |
| 2025-11-07 | 71.12 | 71.12 | 71.12 | 71.12 | -1.234% | 725 | +28.231% |
| 2025-11-06 | 69.58 | 72.01 | 69.44 | 72.01 | +3.433% | 1,587 | +26.649% |
| 2025-11-05 | 69.62 | 69.62 | 69.62 | 69.62 | -0.215% | 100 | +30.997% |
| 2025-11-04 | 69.77 | 69.77 | 69.77 | 69.77 | -2.624% | 268 | +30.715% |
| 2025-11-03 | 66.62 | 71.65 | 66.62 | 71.65 | +0.576% | 392 | +27.285% |
| 2025-10-30 | 71.24 | 71.24 | 71.24 | 71.24 | +0.451% | 868 | +28.018% |
| 2025-10-29 | 70.92 | 70.92 | 70.92 | 70.92 | +1.503% | 191 | +28.596% |
| 2025-10-28 | 69.87 | 69.87 | 69.87 | 69.87 | -1.425% | 675 | +30.528% |
| 2025-10-24 | 70.88 | 70.88 | 70.88 | 70.88 | -1.033% | 587 | +28.668% |
| 2025-10-23 | 71.70 | 71.70 | 71.62 | 71.62 | +10.354% | 1,255 | +27.339% |
| 2025-10-22 | 69.91 | 69.91 | 64.90 | 64.90 | -10.495% | 1,462 | +40.524% |
| 2025-10-21 | 72.56 | 72.61 | 72.36 | 72.51 | -3.204% | 2,992 | +25.776% |
| 2025-10-20 | 74.90 | 74.92 | 74.90 | 74.91 | -4.378% | 1,283 | +21.746% |
| 2025-10-17 | 78.34 | 78.34 | 78.34 | 78.34 | +2.245% | 2,081 | +16.416% |
| 2025-10-16 | 76.96 | 76.96 | 76.62 | 76.62 | +3.178% | 516 | +19.029% |
| 2025-10-15 | 74.26 | 74.26 | 74.26 | 74.26 | +3.426% | 2,005 | +22.812% |
| 2025-10-14 | 76.91 | 76.91 | 71.80 | 71.80 | -6.510% | 480 | +27.019% |
| 2025-10-08 | 76.80 | 76.80 | 76.80 | 76.80 | +28.043% | 1,157 | +18.750% |
| 2025-09-15 | 59.98 | 59.98 | 59.98 | 59.98 | +4.006% | 194 | +52.051% |
| 2025-09-09 | 57.66 | 57.67 | 57.66 | 57.67 | -4.330% | 400 | +58.141% |
| 2025-08-27 | 60.28 | 60.28 | 60.28 | 60.28 | +19.366% | 374 | +51.294% |
| 2025-08-26 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 138 | +80.594% |
| 2025-08-25 | 50.50 | 50.50 | 50.50 | 50.50 | -3.257% | 299 | +80.594% |
| 2025-08-22 | 52.20 | 52.20 | 52.20 | 52.20 | 0.000% | 100 | +74.713% |
| 2025-08-14 | 52.20 | 52.20 | 52.20 | 52.20 | +4.442% | 172 | +74.713% |
| 2025-08-13 | 49.98 | 49.98 | 49.98 | 49.98 | +5.288% | 306 | +82.473% |
| 2025-08-08 | 52.20 | 52.20 | 47.47 | 47.47 | +0.444% | 594 | +92.121% |
| 2025-07-31 | 47.26 | 47.26 | 47.26 | 47.26 | 0.000% | 107 | +92.975% |
| 2025-07-30 | 47.26 | 47.26 | 47.26 | 47.26 | -4.756% | 110 | +92.975% |
| 2025-07-28 | 49.78 | 49.78 | 49.62 | 49.62 | +5.038% | 313 | +83.797% |
| 2025-07-25 | 47.24 | 47.24 | 47.24 | 47.24 | -8.961% | 355 | +93.057% |
| 2025-07-24 | 51.89 | 51.89 | 51.89 | 51.89 | 0.000% | 100 | +75.756% |
| 2025-06-26 | 51.89 | 51.89 | 51.89 | 51.89 | +10.640% | 474 | +75.756% |
| 2025-06-25 | 49.28 | 49.28 | 46.90 | 46.90 | -0.255% | 345 | +94.456% |
| 2025-06-23 | 47.02 | 47.02 | 47.02 | 47.02 | -1.980% | 155 | +93.960% |
| 2025-06-20 | 47.97 | 47.97 | 47.97 | 47.97 | -7.892% | 124 | +90.119% |
| 2025-06-17 | 52.08 | 52.08 | 52.08 | 52.08 | -2.032% | 314 | +75.115% |
| 2025-06-16 | 53.16 | 53.16 | 53.16 | 53.16 | -8.754% | 306 | +71.558% |
| 2025-06-10 | 58.26 | 58.26 | 58.26 | 58.26 | -3.452% | 296 | +56.540% |
| 2025-06-09 | 60.43 | 60.43 | 60.34 | 60.34 | +0.254% | 309 | +51.136% |
| 2025-06-06 | 60.19 | 60.19 | 60.19 | 60.19 | -5.123% | 188 | +51.520% |
| 2025-06-03 | 63.44 | 63.44 | 63.44 | 63.44 | +6.981% | 147 | +43.758% |
| 2025-05-27 | 59.30 | 59.30 | 59.30 | 59.30 | +15.168% | 40,434 | +53.794% |
| 2025-05-16 | 51.49 | 51.49 | 51.49 | 51.49 | +3.181% | 311 | +77.122% |
| 2025-05-15 | 49.90 | 49.90 | 49.90 | 49.90 | -4.584% | 348 | +82.756% |
| 2025-05-14 | 52.30 | 52.30 | 52.30 | 52.30 | +24.081% | 110 | +74.379% |
| 2025-04-10 | 43.41 | 43.41 | 42.15 | 42.15 | +9.282% | 2,345 | +116.370% |
| 2025-04-07 | 38.60 | 38.60 | 38.57 | 38.57 | -16.207% | 492 | +136.453% |
| 2025-03-26 | 46.03 | 46.03 | 46.03 | 46.03 | +35.462% | 123 | +98.132% |
| 2025-01-10 | 33.98 | 33.98 | 33.98 | 33.98 | +2.876% | 357 | +168.393% |
| 2025-01-08 | 33.03 | 33.03 | 33.03 | 33.03 | 0.000% | 150 | +176.113% |