Dark

EVLLF
ENVIROMETAL TECHN INC
stock OTC

EOD

Aug 7, 2026

0.0051USD-7.273%(-0.0004)1,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.005100	0.005100	0.005100	0.005100	-7.273%	1,000	0.000%
2026-08-06	0.005500	0.005500	0.005500	0.005500	+10.000%	7,500	-7.273%
2026-08-05	0.005000	0.005000	0.005000	0.005000	0.000%	4,830	+2.000%
2026-08-04	0.005000	0.005000	0.005000	0.005000	+16.279%	5,000	+2.000%
2026-08-03	0.004900	0.004900	0.004300	0.004300	-4.444%	35,000	+18.605%
2026-07-30	0.004500	0.004500	0.004400	0.004500	-10.000%	138,972	+13.333%
2026-07-29	0.005000	0.005000	0.005000	0.005000	+6.383%	8,592	+2.000%
2026-07-28	0.004700	0.004700	0.004700	0.004700	+4.444%	400	+8.511%
2026-07-27	0.004500	0.004500	0.004500	0.004500	-10.891%	10,000	+13.333%
2026-07-22	0.005050	0.005050	0.005050	0.005050	-8.182%	3,055	+0.990%
2026-07-21	0.005500	0.005500	0.005500	0.005500	0.000%	105	-7.273%
2026-07-20	0.005900	0.005900	0.005500	0.005500	+6.589%	12,045	-7.273%
2026-07-17	0.005160	0.005160	0.005160	0.005160	-4.267%	1,500	-1.163%
2026-07-15	0.005000	0.005390	0.005000	0.005390	+7.800%	8,881	-5.380%
2026-07-14	0.005000	0.005000	0.005000	0.005000	+8.696%	456	+2.000%
2026-07-13	0.004600	0.004700	0.004600	0.004600	-11.538%	100,000	+10.870%
2026-07-09	0.004700	0.005300	0.004700	0.005200	-10.345%	29,144	-1.923%
2026-07-08	0.005220	0.005800	0.005220	0.005800	+16.000%	102,816	-12.069%
2026-07-07	0.004750	0.005900	0.004750	0.005000	0.000%	655,600	+2.000%
2026-07-02	0.005450	0.005450	0.005000	0.005000	+2.041%	80,000	+2.000%
2026-07-01	0.004680	0.004900	0.004680	0.004900	-18.333%	45,000	+4.082%
2026-06-23	0.006000	0.006000	0.006000	0.006000	+7.143%	175,000	-15.000%
2026-06-22	0.005600	0.005600	0.005600	0.005600	-18.841%	2,857	-8.929%
2026-06-16	0.006900	0.006900	0.006900	0.006900	+35.294%	5,000	-26.087%
2026-06-15	0.005500	0.006500	0.005100	0.005100	-18.269%	14,850	0.000%
2026-06-12	0.005500	0.006240	0.005500	0.006240	-9.565%	7,000	-18.269%
2026-06-09	0.006200	0.006900	0.006200	0.006900	+10.400%	32,031	-26.087%
2026-06-08	0.006250	0.006250	0.006250	0.006250	-7.544%	2,000	-18.400%
2026-06-05	0.006850	0.006850	0.006250	0.006760	-2.029%	26,500	-24.556%
2026-06-04	0.006900	0.006900	0.006900	0.006900	-1.429%	19,000	-26.087%
2026-06-01	0.007000	0.007000	0.007000	0.007000	+3.704%	1,000	-27.143%
2026-05-28	0.006000	0.006750	0.006000	0.006750	+17.801%	8,813	-24.444%
2026-05-26	0.006000	0.006000	0.005100	0.005730	-5.289%	34,000	-10.995%
2026-05-22	0.006050	0.006050	0.006050	0.006050	-13.571%	5,000	-15.702%
2026-05-19	0.008500	0.008500	0.005000	0.007000	+21.739%	44,562	-27.143%
2026-05-18	0.004600	0.005750	0.004600	0.005750	0.000%	5,438	-11.304%
2026-05-15	0.007000	0.007000	0.005750	0.005750	-16.667%	29,597	-11.304%
2026-05-14	0.007300	0.007300	0.005900	0.006900	-4.167%	32,460	-26.087%
2026-05-13	0.007200	0.007200	0.007200	0.007200	-5.263%	6,000	-29.167%
2026-05-12	0.005300	0.007600	0.005300	0.007600	+15.854%	7,850	-32.895%
2026-05-11	0.006560	0.006560	0.006560	0.006560	-13.684%	2,000	-22.256%
2026-05-08	0.007600	0.007600	0.007600	0.007600	+46.154%	25,000	-32.895%
2026-05-05	0.005200	0.005200	0.005200	0.005200	0.000%	192,307	-1.923%
2026-05-04	0.005200	0.005200	0.005200	0.005200	-34.177%	1,075	-1.923%
2026-04-28	0.007900	0.007900	0.007900	0.007900	+5.333%	1,000	-35.443%
2026-04-24	0.006481	0.007500	0.006481	0.007500	+44.231%	44,500	-32.000%
2026-04-22	0.007200	0.007350	0.005200	0.005200	-28.767%	61,747	-1.923%
2026-04-17	0.006527	0.007300	0.004500	0.007300	+23.729%	323,048	-30.137%
2026-04-16	0.004700	0.005900	0.004700	0.005900	+2.609%	8,100	-13.559%
2026-04-14	0.005900	0.005900	0.005750	0.005750	-4.167%	480,000	-11.304%
2026-04-13	0.006000	0.006000	0.006000	0.006000	+20.000%	16,500	-15.000%
2026-04-09	0.005000	0.005000	0.005000	0.005000	+4.167%	18,247	+2.000%
2026-04-07	0.006800	0.006800	0.004800	0.004800	-21.208%	54,300	+6.250%
2026-04-06	0.006092	0.006092	0.006092	0.006092	+21.840%	28,100	-16.284%
2026-04-02	0.004700	0.005400	0.004700	0.005000	-35.897%	42,050	+2.000%
2026-04-01	0.007800	0.007800	0.007800	0.007800	0.000%	100	-34.615%
2026-03-31	0.004400	0.007800	0.004400	0.007800	+21.875%	8,100	-34.615%
2026-03-30	0.007400	0.007400	0.006400	0.006400	+28.000%	12,650	-20.313%
2026-03-27	0.004400	0.009600	0.004400	0.005000	-27.536%	1,200	+2.000%
2026-03-26	0.006900	0.006900	0.005800	0.006900	+50.000%	24,390	-26.087%
2026-03-25	0.004400	0.004600	0.004400	0.004600	-34.286%	5,100	+10.870%
2026-03-24	0.009600	0.009600	0.007000	0.007000	+60.920%	15,100	-27.143%
2026-03-23	0.004300	0.005300	0.004300	0.004350	-56.500%	1,820,292	+17.241%
2026-03-20	0.010000	0.010000	0.010000	0.010000	+33.333%	100	-49.000%
2026-03-19	0.005100	0.009150	0.005100	0.007500	0.000%	243,325	-32.000%
2026-03-18	0.010000	0.010800	0.007500	0.007500	+10.294%	170,961	-32.000%
2026-03-17	0.006800	0.006800	0.006800	0.006800	-32.000%	100	-25.000%
2026-03-16	0.010000	0.010000	0.010000	0.010000	+26.582%	9,900	-49.000%
2026-03-13	0.009100	0.010800	0.007900	0.007900	+3.947%	60,100	-35.443%
2026-03-12	0.007000	0.010000	0.006000	0.007600	+8.571%	336,250	-32.895%
2026-03-11	0.006000	0.007000	0.006000	0.007000	-6.667%	7,100	-27.143%
2026-03-10	0.007500	0.007500	0.007500	0.007500	+21.222%	100	-32.000%
2026-03-09	0.006000	0.007000	0.006000	0.006187	+3.117%	12,751	-17.569%
2026-03-06	0.007500	0.007500	0.006000	0.006000	0.000%	24,430	-15.000%
2026-03-05	0.006000	0.006000	0.006000	0.006000	-11.765%	100	-15.000%
2026-03-04	0.007500	0.007500	0.006800	0.006800	+13.333%	27,390	-25.000%
2026-03-03	0.006000	0.006000	0.006000	0.006000	-16.084%	100	-15.000%
2026-03-02	0.007500	0.007500	0.007150	0.007150	+3.175%	26,252	-28.671%
2026-02-27	0.004300	0.006930	0.004300	0.006930	+2.667%	7,600	-26.407%
2026-02-26	0.009100	0.009100	0.006750	0.006750	-3.571%	523,716	-24.444%
2026-02-25	0.007000	0.007105	0.007000	0.007000	-6.667%	538,500	-27.143%
2026-02-24	0.007500	0.007500	0.007500	0.007500	+20.968%	100	-32.000%
2026-02-23	0.004600	0.006530	0.004600	0.006200	0.000%	37,572	-17.742%
2026-02-20	0.007500	0.007500	0.006200	0.006200	+31.915%	25,100	-17.742%
2026-02-19	0.007400	0.007400	0.004700	0.004700	-32.857%	10,100	+8.511%
2026-02-18	0.008000	0.008000	0.007000	0.007000	+9.375%	177,100	-27.143%
2026-02-17	0.004600	0.006400	0.004600	0.006400	-10.364%	3,700	-20.313%
2026-02-13	0.007800	0.007800	0.007000	0.007140	-6.053%	119,300	-28.571%
2026-02-12	0.006500	0.007700	0.006040	0.007600	+20.635%	124,100	-32.895%
2026-02-11	0.005500	0.006600	0.005500	0.006300	+36.957%	130,001	-19.048%
2026-02-10	0.004500	0.006600	0.004500	0.004600	+9.524%	116,875	+10.870%
2026-02-09	0.007800	0.007800	0.004200	0.004200	-22.936%	92,534	+21.429%
2026-02-06	0.004000	0.005450	0.004000	0.005450	+2.830%	1,426	-6.422%
2026-02-05	0.006300	0.006300	0.005300	0.005300	0.000%	26,000	-3.774%
2026-02-04	0.004750	0.005300	0.004750	0.005300	-1.852%	53,331	-3.774%
2026-02-03	0.005400	0.005400	0.005400	0.005400	+35.000%	59,900	-5.556%
2026-02-02	0.003700	0.005500	0.003700	0.004000	-11.661%	452,920	+27.500%
2026-01-30	0.004700	0.004700	0.004528	0.004528	+9.108%	12,500	+12.633%
2026-01-29	0.003600	0.004150	0.003600	0.004150	+1.220%	5,500	+22.892%
2026-01-27	0.004100	0.004100	0.004100	0.004100	0.000%	10,000	+24.390%
2026-01-26	0.004500	0.004700	0.003700	0.004100	+5.128%	176,600	+24.390%
2026-01-23	0.004700	0.004800	0.003500	0.003900	-9.302%	1,562,783	+30.769%
2026-01-22	0.004200	0.004300	0.004200	0.004300	-8.511%	5,662	+18.605%
2026-01-20	0.004700	0.004700	0.004700	0.004700	+20.513%	14,734	+8.511%
2026-01-16	0.003900	0.003900	0.003900	0.003900	-1.515%	704	+30.769%
2026-01-15	0.003960	0.003960	0.003960	0.003960	+4.211%	9,990	+28.788%
2026-01-14	0.004200	0.004200	0.003800	0.003800	-5.000%	14,656	+34.211%
2026-01-13	0.003800	0.004800	0.003800	0.004000	-6.977%	201,990	+27.500%
2026-01-12	0.004350	0.004350	0.004300	0.004300	+4.878%	5,150	+18.605%
2026-01-09	0.004350	0.004350	0.004100	0.004100	-4.651%	7,200	+24.390%
2026-01-08	0.004400	0.004700	0.004260	0.004300	-6.522%	339,986	+18.605%
2026-01-07	0.004400	0.004600	0.004400	0.004600	+0.437%	4,600	+10.870%
2026-01-06	0.004400	0.004580	0.004400	0.004580	+5.287%	32,000	+11.354%
2026-01-05	0.004800	0.004800	0.004000	0.004350	+6.098%	978,119	+17.241%
2026-01-02	0.004100	0.004100	0.004100	0.004100	-16.327%	7,136	+24.390%
2025-12-31	0.003900	0.005120	0.003800	0.004900	-2.000%	4,423,046	+4.082%
2025-12-30	0.004400	0.005000	0.004000	0.005000	+2.459%	225,018	+2.000%
2025-12-29	0.004000	0.005600	0.004000	0.004880	+22.000%	414,987	+4.508%
2025-12-26	0.004100	0.004100	0.004000	0.004000	0.000%	37,500	+27.500%
2025-12-24	0.004000	0.004000	0.004000	0.004000	-6.977%	10,000	+27.500%
2025-12-23	0.004250	0.004300	0.004250	0.004300	+4.878%	22,500	+18.605%
2025-12-22	0.004000	0.005050	0.004000	0.004100	-10.870%	201,031	+24.390%
2025-12-19	0.004000	0.004600	0.004000	0.004600	+1.099%	14,071	+10.870%
2025-12-18	0.004600	0.005500	0.004550	0.004550	-10.697%	28,939	+12.088%
2025-12-17	0.004600	0.005100	0.004600	0.005095	+27.375%	48,250	+0.098%
2025-12-16	0.004000	0.005700	0.004000	0.004000	-11.894%	586,000	+27.500%
2025-12-15	0.004850	0.004850	0.004540	0.004540	+13.500%	11,000	+12.335%
2025-12-12	0.004900	0.005800	0.004000	0.004000	-20.792%	162,749	+27.500%
2025-12-11	0.005050	0.005050	0.005050	0.005050	-4.717%	100,500	+0.990%
2025-12-10	0.005300	0.005300	0.005300	0.005300	+8.163%	10,000	-3.774%
2025-12-09	0.004500	0.005800	0.004000	0.004900	-15.808%	490,594	+4.082%
2025-12-08	0.004500	0.005820	0.004500	0.005820	+2.105%	23,000	-12.371%
2025-12-05	0.006300	0.006400	0.004500	0.005700	+29.545%	82,500	-10.526%
2025-12-04	0.004300	0.004500	0.004300	0.004400	-21.429%	36,530	+15.909%
2025-12-03	0.005600	0.005600	0.005600	0.005600	-3.448%	400	-8.929%
2025-12-02	0.005900	0.006450	0.005800	0.005800	-1.695%	119,016	-12.069%
2025-12-01	0.005440	0.007000	0.004300	0.005900	+37.209%	289,984	-13.559%
2025-11-28	0.004300	0.004300	0.004300	0.004300	-9.474%	470	+18.605%
2025-11-26	0.004800	0.004800	0.004700	0.004750	+13.095%	61,000	+7.368%
2025-11-25	0.004700	0.004700	0.004200	0.004200	-12.500%	5,500	+21.429%
2025-11-20	0.004800	0.004800	0.004800	0.004800	+1.587%	10,000	+6.250%
2025-11-18	0.004200	0.004725	0.004200	0.004725	-16.223%	20,000	+7.937%
2025-11-17	0.004000	0.005700	0.004000	0.005640	+12.800%	149,984	-9.574%
2025-11-13	0.004800	0.005000	0.004200	0.005000	-7.919%	149,820	+2.000%
2025-11-12	0.005295	0.005700	0.005137	0.005430	+4.423%	37,300	-6.077%
2025-11-11	0.005200	0.005200	0.005200	0.005200	+8.333%	2,000	-1.923%
2025-11-10	0.005295	0.005295	0.004800	0.004800	-10.280%	45,000	+6.250%
2025-11-07	0.005350	0.005350	0.005350	0.005350	+27.381%	22,841	-4.673%
2025-11-06	0.004300	0.004300	0.004200	0.004200	-34.375%	189,204	+21.429%
2025-11-05	0.006400	0.006400	0.006400	0.006400	+39.130%	7,200	-20.313%
2025-11-04	0.005500	0.005500	0.004600	0.004600	+4.308%	78,490	+10.870%
2025-11-03	0.004500	0.004500	0.004410	0.004410	-21.250%	327,000	+15.646%
2025-10-31	0.006400	0.006400	0.005450	0.005600	+3.704%	68,000	-8.929%
2025-10-30	0.005400	0.005400	0.005400	0.005400	+20.000%	1,500	-5.556%
2025-10-29	0.004500	0.004500	0.004500	0.004500	-19.643%	3,000	+13.333%
2025-10-27	0.005600	0.005600	0.005600	0.005600	-13.846%	7,000	-8.929%
2025-10-24	0.005500	0.006500	0.005500	0.006500	+20.370%	55,000	-21.538%
2025-10-21	0.005400	0.005400	0.005400	0.005400	0.000%	137	-5.556%
2025-10-20	0.006300	0.006500	0.005400	0.005400	-23.404%	109,990	-5.556%
2025-10-17	0.006400	0.007100	0.006400	0.007050	-2.083%	109,284	-27.660%
2025-10-16	0.005700	0.007900	0.005700	0.007200	+57.205%	723,447	-29.167%
2025-10-15	0.005100	0.005300	0.004100	0.004580	+11.707%	514,259	+11.354%
2025-10-14	0.004550	0.005000	0.004100	0.004100	0.000%	37,722	+24.390%
2025-10-13	0.004300	0.004320	0.004100	0.004100	-4.651%	218,729	+24.390%
2025-10-10	0.004300	0.004300	0.004200	0.004300	-9.474%	120,050	+18.605%
2025-10-09	0.004600	0.004750	0.004375	0.004750	-2.062%	58,297	+7.368%
2025-10-08	0.004100	0.005300	0.004100	0.004850	-10.185%	61,150	+5.155%
2025-10-07	0.004140	0.005400	0.003600	0.005400	+31.707%	53,872	-5.556%
2025-10-06	0.005400	0.005500	0.004100	0.004100	-14.583%	123,293	+24.390%
2025-10-03	0.004200	0.004800	0.004100	0.004800	-2.340%	108,250	+6.250%
2025-10-01	0.005500	0.005500	0.004915	0.004915	-1.700%	14,990	+3.764%
2025-09-30	0.004000	0.005000	0.004000	0.005000	+25.000%	60,420	+2.000%
2025-09-26	0.003900	0.004000	0.003900	0.004000	-14.894%	542,400	+27.500%
2025-09-24	0.005400	0.005400	0.004250	0.004700	0.000%	115,200	+8.511%
2025-09-23	0.004700	0.005400	0.004700	0.004700	+6.818%	81,439	+8.511%
2025-09-22	0.004700	0.004900	0.004400	0.004400	+18.919%	43,159	+15.909%
2025-09-19	0.004070	0.004070	0.003500	0.003700	-21.277%	31,800	+37.838%
2025-09-18	0.004500	0.004800	0.004200	0.004700	+11.905%	96,000	+8.511%
2025-09-17	0.004700	0.004700	0.004200	0.004200	+7.692%	8,600	+21.429%
2025-09-16	0.004250	0.004250	0.003900	0.003900	-2.500%	27,024	+30.769%
2025-09-15	0.004450	0.004450	0.003400	0.004000	-4.762%	337,598	+27.500%
2025-09-12	0.004700	0.004700	0.004200	0.004200	-14.634%	41,600	+21.429%
2025-09-10	0.004920	0.004920	0.004920	0.004920	+2.500%	830	+3.659%
2025-09-09	0.005600	0.005600	0.004200	0.004800	+11.628%	126,800	+6.250%
2025-09-08	0.005500	0.005500	0.004300	0.004300	-23.214%	70,043	+18.605%
2025-09-05	0.005600	0.005600	0.005600	0.005600	+0.901%	1,000	-8.929%
2025-09-04	0.005550	0.006250	0.004600	0.005550	+11.000%	99,684	-8.108%
2025-09-03	0.005500	0.005500	0.004300	0.005000	-15.254%	228,080	+2.000%
2025-09-02	0.005705	0.005900	0.005600	0.005900	+5.357%	110,592	-13.559%
2025-08-29	0.005600	0.005750	0.005600	0.005600	-5.085%	26,119	-8.929%
2025-08-28	0.005750	0.005900	0.005750	0.005900	-2.318%	8,500	-13.559%
2025-08-27	0.006040	0.006040	0.006040	0.006040	-9.851%	939	-15.563%
2025-08-26	0.006800	0.006800	0.006100	0.006700	+14.530%	27,500	-23.881%
2025-08-25	0.005700	0.006600	0.005700	0.005850	+21.875%	76,865	-12.821%
2025-08-22	0.004200	0.005200	0.004000	0.004800	-33.333%	1,170,884	+6.250%
2025-08-21	0.005000	0.007500	0.005000	0.007200	+14.087%	49,190	-29.167%
2025-08-19	0.005000	0.006311	0.005000	0.006311	-4.523%	16,550	-19.189%
2025-08-13	0.006400	0.007300	0.005690	0.006610	+32.200%	18,315	-22.844%
2025-08-11	0.005000	0.005000	0.005000	0.005000	-20.635%	3,400	+2.000%
2025-08-07	0.007800	0.007800	0.006300	0.006300	-3.077%	8,000	-19.048%
2025-08-06	0.006850	0.006850	0.006500	0.006500	+11.301%	29,900	-21.538%
2025-08-05	0.005500	0.006340	0.004200	0.005840	-16.571%	51,941	-12.671%
2025-08-04	0.004200	0.007000	0.004100	0.007000	+22.807%	527,500	-27.143%
2025-08-01	0.005700	0.005700	0.005700	0.005700	+14.000%	12,500	-10.526%
2025-07-30	0.004750	0.005000	0.004750	0.005000	-13.043%	109,340	+2.000%
2025-07-29	0.003200	0.007000	0.003200	0.005750	-4.801%	166,000	-11.304%
2025-07-28	0.006040	0.006040	0.006040	0.006040	+4.138%	16,000	-15.563%
2025-07-25	0.005800	0.005800	0.005800	0.005800	+9.434%	7,500	-12.069%
2025-07-24	0.005320	0.005320	0.005300	0.005300	-8.621%	21,550	-3.774%
2025-07-21	0.005800	0.005800	0.005800	0.005800	-4.918%	3,000	-12.069%
2025-07-18	0.007000	0.007000	0.006100	0.006100	+1.667%	12,500	-16.393%
2025-07-17	0.006000	0.006000	0.006000	0.006000	+30.435%	600	-15.000%
2025-07-16	0.004600	0.004600	0.004600	0.004600	-8.000%	100	+10.870%
2025-07-15	0.005000	0.005000	0.005000	0.005000	-4.762%	6,500	+2.000%
2025-07-14	0.004500	0.005560	0.004500	0.005250	+16.667%	30,000	-2.857%
2025-07-11	0.004500	0.004500	0.004500	0.004500	-36.620%	8,000	+13.333%
2025-07-10	0.007100	0.007100	0.007100	0.007100	+11.811%	10,000	-28.169%
2025-07-08	0.004500	0.007000	0.004500	0.006350	-11.806%	39,300	-19.685%
2025-07-02	0.007200	0.007200	0.007100	0.007200	+1.408%	9,001	-29.167%
2025-07-01	0.010100	0.010100	0.007100	0.007100	+3.198%	180,137	-28.169%
2025-06-30	0.005520	0.007150	0.005520	0.006880	-1.149%	11,500	-25.872%
2025-06-27	0.005600	0.007100	0.005600	0.006960	+11.182%	20,304	-26.724%
2025-06-26	0.007100	0.007100	0.005840	0.006260	+25.200%	18,190	-18.530%
2025-06-25	0.006050	0.006050	0.005000	0.005000	+13.636%	13,405	+2.000%
2025-06-24	0.004400	0.004400	0.004400	0.004400	-22.807%	1,000	+15.909%
2025-06-23	0.005700	0.005700	0.005700	0.005700	-1.724%	750	-10.526%
2025-06-20	0.005700	0.005800	0.005700	0.005800	-3.958%	8,500	-12.069%
2025-06-18	0.004500	0.006120	0.004500	0.006039	-1.324%	53,662	-15.549%
2025-06-17	0.007200	0.007200	0.005850	0.006120	-2.299%	40,373	-16.667%
2025-06-16	0.005660	0.006264	0.005000	0.006264	-13.000%	15,316	-18.582%
2025-06-12	0.006100	0.007200	0.006100	0.007200	+63.636%	16,351	-29.167%
2025-06-11	0.007000	0.007000	0.004400	0.004400	-36.232%	16,329	+15.909%
2025-06-10	0.007000	0.007000	0.006900	0.006900	+23.214%	18,000	-26.087%
2025-06-09	0.006450	0.006450	0.005600	0.005600	-8.943%	14,000	-8.929%
2025-06-06	0.005816	0.007400	0.005360	0.006150	+32.887%	99,775	-17.073%
2025-06-05	0.004600	0.004628	0.004100	0.004628	-3.583%	20,000	+10.199%
2025-06-04	0.004800	0.004800	0.004800	0.004800	-1.235%	5,055	+6.250%
2025-06-03	0.004860	0.004860	0.004860	0.004860	+13.023%	15,550	+4.938%
2025-06-02	0.004860	0.006000	0.004100	0.004300	-28.333%	50,168	+18.605%
2025-05-30	0.006000	0.006000	0.006000	0.006000	+12.782%	1,800	-15.000%
2025-05-29	0.005320	0.005320	0.005320	0.005320	0.000%	7,500	-4.135%
2025-05-28	0.005320	0.005320	0.005320	0.005320	+6.827%	200	-4.135%
2025-05-27	0.005000	0.006000	0.004980	0.004980	-3.301%	114,740	+2.410%
2025-05-23	0.004895	0.005150	0.004300	0.005150	-20.769%	23,760	-0.971%
2025-05-21	0.006400	0.006500	0.006300	0.006500	+20.370%	42,000	-21.538%
2025-05-19	0.005400	0.005400	0.005400	0.005400	+6.719%	9,500	-5.556%
2025-05-15	0.004628	0.005060	0.004628	0.005060	-15.667%	9,000	+0.791%
2025-05-09	0.005000	0.006300	0.005000	0.006000	+20.000%	319,078	-15.000%
2025-05-08	0.005000	0.005000	0.005000	0.005000	0.000%	11,566	+2.000%
2025-05-07	0.005000	0.005000	0.005000	0.005000	-1.575%	7,500	+2.000%
2025-05-06	0.005200	0.005680	0.005080	0.005080	-20.625%	91,836	+0.394%
2025-05-05	0.006340	0.006400	0.005200	0.006400	0.000%	52,500	-20.313%
2025-05-02	0.005800	0.006450	0.005800	0.006400	+23.077%	17,190	-20.313%
2025-05-01	0.005200	0.005800	0.005200	0.005200	-20.000%	15,100	-1.923%
2025-04-30	0.006500	0.006500	0.006500	0.006500	+1.562%	1,000	-21.538%
2025-04-29	0.006400	0.006400	0.006400	0.006400	+23.077%	15,388	-20.313%
2025-04-28	0.005850	0.005850	0.005200	0.005200	0.000%	5,800	-1.923%
2025-04-25	0.005680	0.006400	0.005200	0.005200	-11.864%	2,505	-1.923%
2025-04-24	0.006000	0.006000	0.005000	0.005900	-1.667%	9,990	-13.559%
2025-04-22	0.005100	0.006500	0.005100	0.006000	+7.143%	48,250	-15.000%
2025-04-21	0.006240	0.006240	0.005600	0.005600	-12.226%	88,615	-8.929%
2025-04-17	0.006380	0.006380	0.006380	0.006380	-3.333%	10,000	-20.063%
2025-04-16	0.006600	0.006600	0.006600	0.006600	+1.538%	1,000	-22.727%
2025-04-15	0.006500	0.006500	0.006500	0.006500	-2.695%	136,986	-21.538%
2025-04-14	0.008500	0.008500	0.005700	0.006680	-4.571%	145,864	-23.653%
2025-04-11	0.008500	0.008500	0.005600	0.007000	+25.000%	114,381	-27.143%
2025-04-10	0.006600	0.007200	0.005600	0.005600	-13.846%	64,070	-8.929%
2025-04-09	0.006360	0.006500	0.006360	0.006500	+16.071%	19,937	-21.538%
2025-04-08	0.005600	0.005600	0.005600	0.005600	-18.723%	2,940	-8.929%
2025-04-07	0.007000	0.007000	0.006750	0.006890	-1.571%	35,000	-25.980%
2025-04-04	0.005600	0.007000	0.005600	0.007000	-6.667%	10,100	-27.143%
2025-04-03	0.006740	0.007500	0.006740	0.007500	+4.167%	20,390	-32.000%
2025-04-01	0.008500	0.008500	0.005600	0.007200	+2.945%	17,415	-29.167%
2025-03-28	0.005700	0.006994	0.005700	0.006994	-0.086%	87,000	-27.080%
2025-03-27	0.008450	0.008500	0.006100	0.007000	+16.667%	230,899	-27.143%
2025-03-26	0.006900	0.007000	0.005600	0.006000	+7.143%	174,981	-15.000%
2025-03-25	0.005500	0.005840	0.005500	0.005600	-6.667%	48,146	-8.929%
2025-03-24	0.006900	0.006900	0.006000	0.006000	-11.765%	67,246	-15.000%
2025-03-21	0.006900	0.006900	0.006800	0.006800	-2.857%	5,990	-25.000%
2025-03-20	0.005600	0.007000	0.005600	0.007000	0.000%	23,826	-27.143%
2025-03-19	0.007000	0.007000	0.007000	0.007000	+14.754%	5,000	-27.143%
2025-03-17	0.006250	0.006250	0.006100	0.006100	-1.613%	12,614	-16.393%
2025-03-14	0.007000	0.007000	0.006200	0.006200	0.000%	3,800	-17.742%
2025-03-13	0.006300	0.006475	0.005570	0.006200	-11.429%	220,250	-17.742%
2025-03-12	0.007000	0.007000	0.007000	0.007000	0.000%	2,000	-27.143%
2025-03-11	0.007000	0.007000	0.006160	0.007000	+22.807%	42,035	-27.143%
2025-03-10	0.006300	0.006300	0.005700	0.005700	-18.571%	1,400	-10.526%
2025-03-07	0.006150	0.007000	0.006150	0.007000	0.000%	9,729	-27.143%
2025-03-06	0.007200	0.007200	0.006650	0.007000	+11.111%	17,290	-27.143%
2025-03-05	0.006300	0.006300	0.006300	0.006300	-12.500%	15,000	-19.048%
2025-03-04	0.007200	0.007200	0.007200	0.007200	-2.041%	1,000	-29.167%
2025-02-28	0.006000	0.007350	0.006000	0.007350	+22.500%	3,500	-30.612%
2025-02-27	0.006550	0.007300	0.006000	0.006000	+5.263%	127,000	-15.000%
2025-02-26	0.006800	0.007400	0.005700	0.005700	+1.786%	264,185	-10.526%
2025-02-25	0.007500	0.007500	0.005600	0.005600	-30.864%	33,000	-8.929%
2025-02-20	0.006330	0.008100	0.006000	0.008100	-4.706%	45,990	-37.037%
2025-02-19	0.008500	0.008500	0.008500	0.008500	+21.429%	2,200	-40.000%
2025-02-18	0.006500	0.008000	0.006500	0.007000	-17.647%	193,900	-27.143%
2025-02-14	0.007500	0.008500	0.007500	0.008500	-15.000%	3,400	-40.000%
2025-02-12	0.006300	0.010500	0.006300	0.010000	+17.925%	47,773	-49.000%
2025-02-11	0.005600	0.008480	0.005600	0.008480	+23.256%	2,687	-39.858%
2025-02-10	0.007300	0.009600	0.006880	0.006880	-20.920%	47,710	-25.872%
2025-02-07	0.008196	0.008700	0.008196	0.008700	+19.178%	17,740	-41.379%
2025-02-06	0.006500	0.007990	0.006500	0.007300	+1.389%	18,500	-30.137%
2025-02-05	0.009600	0.009600	0.006000	0.007200	+0.840%	29,000	-29.167%
2025-02-03	0.010000	0.010000	0.005600	0.007140	-4.800%	10,640	-28.571%
2025-01-31	0.009200	0.009200	0.007500	0.007500	-6.250%	183,500	-32.000%
2025-01-30	0.007500	0.008000	0.007500	0.008000	-9.091%	38,400	-36.250%
2025-01-29	0.008650	0.008800	0.008650	0.008800	+1.734%	910	-42.045%
2025-01-28	0.008650	0.008650	0.008305	0.008650	-11.735%	65,190	-41.040%
2025-01-27	0.007500	0.009800	0.007500	0.009800	+6.522%	4,400	-47.959%
2025-01-24	0.007500	0.009410	0.007500	0.009200	+2.222%	59,640	-44.565%
2025-01-23	0.008452	0.009000	0.008452	0.009000	+2.041%	10,750	-43.333%
2025-01-22	0.007100	0.008820	0.007100	0.008820	+72.941%	42,822	-42.177%
2025-01-21	0.005100	0.005100	0.005100	0.005100	-20.437%	4,168	0.000%
2025-01-17	0.009350	0.009350	0.005000	0.006410	-25.204%	96,940	-20.437%
2025-01-14	0.007000	0.008570	0.006961	0.008570	+22.429%	34,380	-40.490%
2025-01-13	0.005000	0.007000	0.005000	0.007000	+40.000%	121,415	-27.143%
2025-01-10	0.006000	0.007300	0.005000	0.005000	-16.667%	55,000	+2.000%
2025-01-08	0.006000	0.006000	0.006000	0.006000	-28.058%	20,000	-15.000%
2025-01-06	0.008340	0.008340	0.008340	0.008340	+19.143%	1,000	-38.849%
2025-01-03	0.007000	0.007000	0.007000	0.007000	+2.071%	10,000	-27.143%
2025-01-02	0.006000	0.006858	0.005900	0.006858	+1.600%	65,990	-25.634%
2024-12-31	0.005792	0.006750	0.005000	0.006750	+6.049%	92,658	-24.444%
2024-12-30	0.007800	0.007800	0.005000	0.006365	+27.300%	66,960	-19.874%
2024-12-27	0.007900	0.008850	0.005000	0.005000	-16.667%	76,190	+2.000%
2024-12-26	0.006000	0.006000	0.006000	0.006000	-19.463%	56,500	-15.000%
2024-12-23	0.005000	0.007740	0.005000	0.007450	+13.394%	73,550	-31.544%
2024-12-20	0.006570	0.006817	0.006380	0.006570	-4.783%	27,830	-22.374%
2024-12-19	0.005000	0.008700	0.005000	0.006900	+6.236%	90,535	-26.087%
2024-12-18	0.005000	0.008000	0.005000	0.006495	+29.900%	138,290	-21.478%
2024-12-17	0.005600	0.005900	0.005000	0.005000	-27.536%	24,783	+2.000%
2024-12-16	0.009000	0.009000	0.005100	0.006900	+6.154%	129,178	-26.087%
2024-12-13	0.005100	0.006750	0.005100	0.006500	+1.562%	335,240	-21.538%
2024-12-12	0.006760	0.006760	0.006200	0.006400	-7.246%	121,000	-20.313%
2024-12-11	0.006325	0.007900	0.006000	0.006900	-5.479%	147,321	-26.087%
2024-12-10	0.007300	0.007300	0.007300	0.007300	+5.797%	200	-30.137%
2024-12-09	0.005000	0.006950	0.005000	0.006900	+38.000%	34,600	-26.087%
2024-12-06	0.006640	0.006640	0.005000	0.005000	-23.313%	26,858	+2.000%
2024-12-05	0.007400	0.007400	0.006520	0.006520	-4.118%	108,371	-21.779%
2024-12-04	0.006000	0.007900	0.005400	0.006800	+13.333%	878,440	-25.000%
2024-12-03	0.009400	0.009400	0.006000	0.006000	-15.493%	264,154	-15.000%
2024-12-02	0.006900	0.009400	0.006900	0.007100	+9.231%	681,080	-28.169%
2024-11-29	0.006500	0.006500	0.006500	0.006500	-5.797%	3,760	-21.538%
2024-11-27	0.006900	0.006900	0.006900	0.006900	+6.154%	4,000	-26.087%
2024-11-26	0.007000	0.008400	0.006500	0.006500	0.000%	96,742	-21.538%
2024-11-25	0.006500	0.006500	0.006500	0.006500	0.000%	4,000	-21.538%
2024-11-22	0.008200	0.009800	0.006500	0.006500	-20.732%	8,101	-21.538%
2024-11-21	0.006500	0.008200	0.006500	0.008200	+17.143%	7,528	-37.805%
2024-11-20	0.008340	0.008340	0.007000	0.007000	0.000%	57,268	-27.143%
2024-11-19	0.007100	0.008600	0.006000	0.007000	+7.692%	303,870	-27.143%
2024-11-18	0.006500	0.008800	0.006500	0.006500	-10.345%	46,889	-21.538%
2024-11-15	0.007250	0.007250	0.007250	0.007250	-14.201%	3,250	-29.655%
2024-11-14	0.007100	0.008450	0.007100	0.008450	-0.588%	9,250	-39.645%
2024-11-12	0.007100	0.010400	0.006700	0.008500	-7.205%	169,490	-40.000%
2024-11-08	0.008700	0.009160	0.006500	0.009160	+29.014%	34,525	-44.323%
2024-11-06	0.009150	0.009150	0.006500	0.007100	-16.471%	45,188	-28.169%
2024-11-05	0.009550	0.009550	0.008500	0.008500	-15.842%	8,000	-40.000%
2024-11-04	0.008400	0.010900	0.008400	0.010100	+11.602%	8,560	-49.505%
2024-10-31	0.009000	0.009050	0.008400	0.009050	-15.814%	10,450	-43.646%
2024-10-30	0.008000	0.010750	0.007000	0.010750	+34.375%	112,990	-52.558%
2024-10-29	0.007350	0.008000	0.007350	0.008000	-13.043%	26,533	-36.250%
2024-10-28	0.008600	0.009200	0.007200	0.009200	+8.876%	16,000	-44.565%
2024-10-25	0.011100	0.011750	0.007750	0.008450	-21.102%	112,515	-39.645%
2024-10-24	0.005500	0.012600	0.005500	0.010710	+43.952%	228,468	-52.381%
2024-10-22	0.007800	0.008000	0.006600	0.007440	+32.857%	54,311	-31.452%
2024-10-21	0.007250	0.007250	0.005500	0.005600	-28.205%	87,379	-8.929%
2024-10-18	0.007000	0.007800	0.007000	0.007800	-4.878%	9,000	-34.615%
2024-10-16	0.008200	0.008200	0.008200	0.008200	+2.500%	312	-37.805%
2024-10-15	0.008800	0.008800	0.008000	0.008000	-12.568%	19,990	-36.250%

.dark-mode .dmbFHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmbFHR{ color: #333333; background-color: white; border: 2px solid #333333; }EVLLFENVIROMETAL TECHN INCstock OTC

EVLLF
ENVIROMETAL TECHN INC
stock OTC