EVLLF
ENVIROMETAL TECHN INC
stockOTC
EODOct 2, 2026
0.00396USD-7.907%(-0.00034)7,100
EVLLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00360 | 0.00400 | 0.00360 | 0.00396 | -7.907% | 7,100 | 0.000% |
| 2026-09-30 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -6.522% | 2,502 | -7.907% |
| 2026-09-22 | 0.00450 | 0.00460 | 0.00450 | 0.00460 | +27.778% | 1,928 | -13.913% |
| 2026-09-21 | 0.00460 | 0.00460 | 0.00360 | 0.00360 | 0.000% | 139,550 | +10.000% |
| 2026-09-18 | 0.00450 | 0.00450 | 0.00300 | 0.00360 | -29.412% | 184,782 | +10.000% |
| 2026-09-14 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +2.000% | 600 | -22.353% |
| 2026-09-11 | 0.00500 | 0.00560 | 0.00500 | 0.00500 | -5.660% | 22,550 | -20.800% |
| 2026-09-10 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -0.935% | 300 | -25.283% |
| 2026-09-08 | 0.00500 | 0.00570 | 0.00500 | 0.00535 | -4.464% | 32,804 | -25.981% |
| 2026-09-04 | 0.00550 | 0.00560 | 0.00550 | 0.00560 | +1.818% | 84,960 | -29.286% |
| 2026-08-31 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +10.000% | 3,000 | -28.000% |
| 2026-08-28 | 0.00500 | 0.00530 | 0.00500 | 0.00500 | -5.660% | 14,500 | -20.800% |
| 2026-08-26 | 0.00560 | 0.00560 | 0.00530 | 0.00530 | 0.000% | 27,500 | -25.283% |
| 2026-08-25 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +6.000% | 7,500 | -25.283% |
| 2026-08-21 | 0.00450 | 0.00530 | 0.00450 | 0.00500 | -5.660% | 53,196 | -20.800% |
| 2026-08-20 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 1,900 | -25.283% |
| 2026-08-18 | 0.00500 | 0.00530 | 0.00500 | 0.00530 | +4.950% | 8,000 | -25.283% |
| 2026-08-14 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | -8.182% | 1,000 | -21.584% |
| 2026-08-12 | 0.00450 | 0.00550 | 0.00450 | 0.00550 | +8.911% | 25,100 | -28.000% |
| 2026-08-10 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | -0.980% | 7,500 | -21.584% |
| 2026-08-07 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -7.273% | 1,000 | -22.353% |
| 2026-08-06 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +10.000% | 7,500 | -28.000% |
| 2026-08-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 4,830 | -20.800% |
| 2026-08-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +16.279% | 5,000 | -20.800% |
| 2026-08-03 | 0.00490 | 0.00490 | 0.00430 | 0.00430 | -4.444% | 35,000 | -7.907% |
| 2026-07-30 | 0.00450 | 0.00450 | 0.00440 | 0.00450 | -10.000% | 138,972 | -12.000% |
| 2026-07-29 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +6.383% | 8,592 | -20.800% |
| 2026-07-28 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +4.444% | 400 | -15.745% |
| 2026-07-27 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -10.891% | 10,000 | -12.000% |
| 2026-07-22 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | -8.182% | 3,055 | -21.584% |
| 2026-07-21 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 105 | -28.000% |
| 2026-07-20 | 0.00590 | 0.00590 | 0.00550 | 0.00550 | +6.589% | 12,045 | -28.000% |
| 2026-07-17 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | -4.267% | 1,500 | -23.256% |
| 2026-07-15 | 0.00500 | 0.00539 | 0.00500 | 0.00539 | +7.800% | 8,881 | -26.531% |
| 2026-07-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +8.696% | 456 | -20.800% |
| 2026-07-13 | 0.00460 | 0.00470 | 0.00460 | 0.00460 | -11.538% | 100,000 | -13.913% |
| 2026-07-09 | 0.00470 | 0.00530 | 0.00470 | 0.00520 | -10.345% | 29,144 | -23.846% |
| 2026-07-08 | 0.00522 | 0.00580 | 0.00522 | 0.00580 | +16.000% | 102,816 | -31.724% |
| 2026-07-07 | 0.00475 | 0.00590 | 0.00475 | 0.00500 | 0.000% | 655,600 | -20.800% |
| 2026-07-02 | 0.00545 | 0.00545 | 0.00500 | 0.00500 | +2.041% | 80,000 | -20.800% |
| 2026-07-01 | 0.00468 | 0.00490 | 0.00468 | 0.00490 | -18.333% | 45,000 | -19.184% |
| 2026-06-23 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +7.143% | 175,000 | -34.000% |
| 2026-06-22 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -18.841% | 2,857 | -29.286% |
| 2026-06-16 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +35.294% | 5,000 | -42.609% |
| 2026-06-15 | 0.00550 | 0.00650 | 0.00510 | 0.00510 | -18.269% | 14,850 | -22.353% |
| 2026-06-12 | 0.00550 | 0.00624 | 0.00550 | 0.00624 | -9.565% | 7,000 | -36.538% |
| 2026-06-09 | 0.00620 | 0.00690 | 0.00620 | 0.00690 | +10.400% | 32,031 | -42.609% |
| 2026-06-08 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | -7.544% | 2,000 | -36.640% |
| 2026-06-05 | 0.00685 | 0.00685 | 0.00625 | 0.00676 | -2.029% | 26,500 | -41.420% |
| 2026-06-04 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -1.429% | 19,000 | -42.609% |
| 2026-06-01 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +3.704% | 1,000 | -43.429% |
| 2026-05-28 | 0.00600 | 0.00675 | 0.00600 | 0.00675 | +17.801% | 8,813 | -41.333% |
| 2026-05-26 | 0.00600 | 0.00600 | 0.00510 | 0.00573 | -5.289% | 34,000 | -30.890% |
| 2026-05-22 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | -13.571% | 5,000 | -34.545% |
| 2026-05-19 | 0.00850 | 0.00850 | 0.00500 | 0.00700 | +21.739% | 44,562 | -43.429% |
| 2026-05-18 | 0.00460 | 0.00575 | 0.00460 | 0.00575 | 0.000% | 5,438 | -31.130% |
| 2026-05-15 | 0.00700 | 0.00700 | 0.00575 | 0.00575 | -16.667% | 29,597 | -31.130% |
| 2026-05-14 | 0.00730 | 0.00730 | 0.00590 | 0.00690 | -4.167% | 32,460 | -42.609% |
| 2026-05-13 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -5.263% | 6,000 | -45.000% |
| 2026-05-12 | 0.00530 | 0.00760 | 0.00530 | 0.00760 | +15.854% | 7,850 | -47.895% |
| 2026-05-11 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | -13.684% | 2,000 | -39.634% |
| 2026-05-08 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +46.154% | 25,000 | -47.895% |
| 2026-05-05 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 192,307 | -23.846% |
| 2026-05-04 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -34.177% | 1,075 | -23.846% |
| 2026-04-28 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +5.333% | 1,000 | -49.873% |
| 2026-04-24 | 0.00648 | 0.00750 | 0.00648 | 0.00750 | +44.231% | 44,500 | -47.200% |
| 2026-04-22 | 0.00720 | 0.00735 | 0.00520 | 0.00520 | -28.767% | 61,747 | -23.846% |
| 2026-04-17 | 0.00653 | 0.00730 | 0.00450 | 0.00730 | +23.729% | 323,048 | -45.753% |
| 2026-04-16 | 0.00470 | 0.00590 | 0.00470 | 0.00590 | +2.609% | 8,100 | -32.881% |
| 2026-04-14 | 0.00590 | 0.00590 | 0.00575 | 0.00575 | -4.167% | 480,000 | -31.130% |
| 2026-04-13 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +20.000% | 16,500 | -34.000% |
| 2026-04-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +4.167% | 18,247 | -20.800% |
| 2026-04-07 | 0.00680 | 0.00680 | 0.00480 | 0.00480 | -21.208% | 54,300 | -17.500% |
| 2026-04-06 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | +21.840% | 28,100 | -34.997% |
| 2026-04-02 | 0.00470 | 0.00540 | 0.00470 | 0.00500 | -35.897% | 42,050 | -20.800% |
| 2026-04-01 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 100 | -49.231% |
| 2026-03-31 | 0.00440 | 0.00780 | 0.00440 | 0.00780 | +21.875% | 8,100 | -49.231% |
| 2026-03-30 | 0.00740 | 0.00740 | 0.00640 | 0.00640 | +28.000% | 12,650 | -38.125% |
| 2026-03-27 | 0.00440 | 0.00960 | 0.00440 | 0.00500 | -27.536% | 1,200 | -20.800% |
| 2026-03-26 | 0.00690 | 0.00690 | 0.00580 | 0.00690 | +50.000% | 24,390 | -42.609% |
| 2026-03-25 | 0.00440 | 0.00460 | 0.00440 | 0.00460 | -34.286% | 5,100 | -13.913% |
| 2026-03-24 | 0.00960 | 0.00960 | 0.00700 | 0.00700 | +60.920% | 15,100 | -43.429% |
| 2026-03-23 | 0.00430 | 0.00530 | 0.00430 | 0.00435 | -56.500% | 1,820,292 | -8.966% |
| 2026-03-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +33.333% | 100 | -60.400% |
| 2026-03-19 | 0.00510 | 0.00915 | 0.00510 | 0.00750 | 0.000% | 243,325 | -47.200% |
| 2026-03-18 | 0.01000 | 0.01080 | 0.00750 | 0.00750 | +10.294% | 170,961 | -47.200% |
| 2026-03-17 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -32.000% | 100 | -41.765% |
| 2026-03-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +26.582% | 9,900 | -60.400% |
| 2026-03-13 | 0.00910 | 0.01080 | 0.00790 | 0.00790 | +3.947% | 60,100 | -49.873% |
| 2026-03-12 | 0.00700 | 0.01000 | 0.00600 | 0.00760 | +8.571% | 336,250 | -47.895% |
| 2026-03-11 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | -6.667% | 7,100 | -43.429% |
| 2026-03-10 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +21.222% | 100 | -47.200% |
| 2026-03-09 | 0.00600 | 0.00700 | 0.00600 | 0.00619 | +3.117% | 12,751 | -35.995% |
| 2026-03-06 | 0.00750 | 0.00750 | 0.00600 | 0.00600 | 0.000% | 24,430 | -34.000% |
| 2026-03-05 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -11.765% | 100 | -34.000% |
| 2026-03-04 | 0.00750 | 0.00750 | 0.00680 | 0.00680 | +13.333% | 27,390 | -41.765% |
| 2026-03-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -16.084% | 100 | -34.000% |
| 2026-03-02 | 0.00750 | 0.00750 | 0.00715 | 0.00715 | +3.175% | 26,252 | -44.615% |
| 2026-02-27 | 0.00430 | 0.00693 | 0.00430 | 0.00693 | +2.667% | 7,600 | -42.857% |
| 2026-02-26 | 0.00910 | 0.00910 | 0.00675 | 0.00675 | -3.571% | 523,716 | -41.333% |
| 2026-02-25 | 0.00700 | 0.00711 | 0.00700 | 0.00700 | -6.667% | 538,500 | -43.429% |
| 2026-02-24 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +20.968% | 100 | -47.200% |
| 2026-02-23 | 0.00460 | 0.00653 | 0.00460 | 0.00620 | 0.000% | 37,572 | -36.129% |
| 2026-02-20 | 0.00750 | 0.00750 | 0.00620 | 0.00620 | +31.915% | 25,100 | -36.129% |
| 2026-02-19 | 0.00740 | 0.00740 | 0.00470 | 0.00470 | -32.857% | 10,100 | -15.745% |
| 2026-02-18 | 0.00800 | 0.00800 | 0.00700 | 0.00700 | +9.375% | 177,100 | -43.429% |
| 2026-02-17 | 0.00460 | 0.00640 | 0.00460 | 0.00640 | -10.364% | 3,700 | -38.125% |
| 2026-02-13 | 0.00780 | 0.00780 | 0.00700 | 0.00714 | -6.053% | 119,300 | -44.538% |
| 2026-02-12 | 0.00650 | 0.00770 | 0.00604 | 0.00760 | +20.635% | 124,100 | -47.895% |
| 2026-02-11 | 0.00550 | 0.00660 | 0.00550 | 0.00630 | +36.957% | 130,001 | -37.143% |
| 2026-02-10 | 0.00450 | 0.00660 | 0.00450 | 0.00460 | +9.524% | 116,875 | -13.913% |
| 2026-02-09 | 0.00780 | 0.00780 | 0.00420 | 0.00420 | -22.936% | 92,534 | -5.714% |
| 2026-02-06 | 0.00400 | 0.00545 | 0.00400 | 0.00545 | +2.830% | 1,426 | -27.339% |
| 2026-02-05 | 0.00630 | 0.00630 | 0.00530 | 0.00530 | 0.000% | 26,000 | -25.283% |
| 2026-02-04 | 0.00475 | 0.00530 | 0.00475 | 0.00530 | -1.852% | 53,331 | -25.283% |
| 2026-02-03 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +35.000% | 59,900 | -26.667% |
| 2026-02-02 | 0.00370 | 0.00550 | 0.00370 | 0.00400 | -11.661% | 452,920 | -1.000% |
| 2026-01-30 | 0.00470 | 0.00470 | 0.00453 | 0.00453 | +9.108% | 12,500 | -12.544% |
| 2026-01-29 | 0.00360 | 0.00415 | 0.00360 | 0.00415 | +1.220% | 5,500 | -4.578% |
| 2026-01-27 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 10,000 | -3.415% |
| 2026-01-26 | 0.00450 | 0.00470 | 0.00370 | 0.00410 | +5.128% | 176,600 | -3.415% |
| 2026-01-23 | 0.00470 | 0.00480 | 0.00350 | 0.00390 | -9.302% | 1,562,783 | +1.538% |
| 2026-01-22 | 0.00420 | 0.00430 | 0.00420 | 0.00430 | -8.511% | 5,662 | -7.907% |
| 2026-01-20 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +20.513% | 14,734 | -15.745% |
| 2026-01-16 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -1.515% | 704 | +1.538% |
| 2026-01-15 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | +4.211% | 9,990 | 0.000% |
| 2026-01-14 | 0.00420 | 0.00420 | 0.00380 | 0.00380 | -5.000% | 14,656 | +4.211% |
| 2026-01-13 | 0.00380 | 0.00480 | 0.00380 | 0.00400 | -6.977% | 201,990 | -1.000% |
| 2026-01-12 | 0.00435 | 0.00435 | 0.00430 | 0.00430 | +4.878% | 5,150 | -7.907% |
| 2026-01-09 | 0.00435 | 0.00435 | 0.00410 | 0.00410 | -4.651% | 7,200 | -3.415% |
| 2026-01-08 | 0.00440 | 0.00470 | 0.00426 | 0.00430 | -6.522% | 339,986 | -7.907% |
| 2026-01-07 | 0.00440 | 0.00460 | 0.00440 | 0.00460 | +0.437% | 4,600 | -13.913% |
| 2026-01-06 | 0.00440 | 0.00458 | 0.00440 | 0.00458 | +5.287% | 32,000 | -13.537% |
| 2026-01-05 | 0.00480 | 0.00480 | 0.00400 | 0.00435 | +6.098% | 978,119 | -8.966% |
| 2026-01-02 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -16.327% | 7,136 | -3.415% |
| 2025-12-31 | 0.00390 | 0.00512 | 0.00380 | 0.00490 | -2.000% | 4,423,046 | -19.184% |
| 2025-12-30 | 0.00440 | 0.00500 | 0.00400 | 0.00500 | +2.459% | 225,018 | -20.800% |
| 2025-12-29 | 0.00400 | 0.00560 | 0.00400 | 0.00488 | +22.000% | 414,987 | -18.852% |
| 2025-12-26 | 0.00410 | 0.00410 | 0.00400 | 0.00400 | 0.000% | 37,500 | -1.000% |
| 2025-12-24 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -6.977% | 10,000 | -1.000% |
| 2025-12-23 | 0.00425 | 0.00430 | 0.00425 | 0.00430 | +4.878% | 22,500 | -7.907% |
| 2025-12-22 | 0.00400 | 0.00505 | 0.00400 | 0.00410 | -10.870% | 201,031 | -3.415% |
| 2025-12-19 | 0.00400 | 0.00460 | 0.00400 | 0.00460 | +1.099% | 14,071 | -13.913% |
| 2025-12-18 | 0.00460 | 0.00550 | 0.00455 | 0.00455 | -10.697% | 28,939 | -12.967% |
| 2025-12-17 | 0.00460 | 0.00510 | 0.00460 | 0.00509 | +27.375% | 48,250 | -22.277% |
| 2025-12-16 | 0.00400 | 0.00570 | 0.00400 | 0.00400 | -11.894% | 586,000 | -1.000% |
| 2025-12-15 | 0.00485 | 0.00485 | 0.00454 | 0.00454 | +13.500% | 11,000 | -12.775% |
| 2025-12-12 | 0.00490 | 0.00580 | 0.00400 | 0.00400 | -20.792% | 162,749 | -1.000% |
| 2025-12-11 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | -4.717% | 100,500 | -21.584% |
| 2025-12-10 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +8.163% | 10,000 | -25.283% |
| 2025-12-09 | 0.00450 | 0.00580 | 0.00400 | 0.00490 | -15.808% | 490,594 | -19.184% |
| 2025-12-08 | 0.00450 | 0.00582 | 0.00450 | 0.00582 | +2.105% | 23,000 | -31.959% |
| 2025-12-05 | 0.00630 | 0.00640 | 0.00450 | 0.00570 | +29.545% | 82,500 | -30.526% |
| 2025-12-04 | 0.00430 | 0.00450 | 0.00430 | 0.00440 | -21.429% | 36,530 | -10.000% |
| 2025-12-03 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -3.448% | 400 | -29.286% |
| 2025-12-02 | 0.00590 | 0.00645 | 0.00580 | 0.00580 | -1.695% | 119,016 | -31.724% |
| 2025-12-01 | 0.00544 | 0.00700 | 0.00430 | 0.00590 | +37.209% | 289,984 | -32.881% |
| 2025-11-28 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -9.474% | 470 | -7.907% |
| 2025-11-26 | 0.00480 | 0.00480 | 0.00470 | 0.00475 | +13.095% | 61,000 | -16.632% |
| 2025-11-25 | 0.00470 | 0.00470 | 0.00420 | 0.00420 | -12.500% | 5,500 | -5.714% |
| 2025-11-20 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +1.587% | 10,000 | -17.500% |
| 2025-11-18 | 0.00420 | 0.00473 | 0.00420 | 0.00473 | -16.223% | 20,000 | -16.190% |
| 2025-11-17 | 0.00400 | 0.00570 | 0.00400 | 0.00564 | +12.800% | 149,984 | -29.787% |
| 2025-11-13 | 0.00480 | 0.00500 | 0.00420 | 0.00500 | -7.919% | 149,820 | -20.800% |
| 2025-11-12 | 0.00530 | 0.00570 | 0.00514 | 0.00543 | +4.423% | 37,300 | -27.072% |
| 2025-11-11 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +8.333% | 2,000 | -23.846% |
| 2025-11-10 | 0.00530 | 0.00530 | 0.00480 | 0.00480 | -10.280% | 45,000 | -17.500% |
| 2025-11-07 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | +27.381% | 22,841 | -25.981% |
| 2025-11-06 | 0.00430 | 0.00430 | 0.00420 | 0.00420 | -34.375% | 189,204 | -5.714% |
| 2025-11-05 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +39.130% | 7,200 | -38.125% |
| 2025-11-04 | 0.00550 | 0.00550 | 0.00460 | 0.00460 | +4.308% | 78,490 | -13.913% |
| 2025-11-03 | 0.00450 | 0.00450 | 0.00441 | 0.00441 | -21.250% | 327,000 | -10.204% |
| 2025-10-31 | 0.00640 | 0.00640 | 0.00545 | 0.00560 | +3.704% | 68,000 | -29.286% |
| 2025-10-30 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +20.000% | 1,500 | -26.667% |
| 2025-10-29 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -19.643% | 3,000 | -12.000% |
| 2025-10-27 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -13.846% | 7,000 | -29.286% |
| 2025-10-24 | 0.00550 | 0.00650 | 0.00550 | 0.00650 | +20.370% | 55,000 | -39.077% |
| 2025-10-21 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 137 | -26.667% |
| 2025-10-20 | 0.00630 | 0.00650 | 0.00540 | 0.00540 | -23.404% | 109,990 | -26.667% |
| 2025-10-17 | 0.00640 | 0.00710 | 0.00640 | 0.00705 | -2.083% | 109,284 | -43.830% |
| 2025-10-16 | 0.00570 | 0.00790 | 0.00570 | 0.00720 | +57.205% | 723,447 | -45.000% |
| 2025-10-15 | 0.00510 | 0.00530 | 0.00410 | 0.00458 | +11.707% | 514,259 | -13.537% |
| 2025-10-14 | 0.00455 | 0.00500 | 0.00410 | 0.00410 | 0.000% | 37,722 | -3.415% |
| 2025-10-13 | 0.00430 | 0.00432 | 0.00410 | 0.00410 | -4.651% | 218,729 | -3.415% |
| 2025-10-10 | 0.00430 | 0.00430 | 0.00420 | 0.00430 | -9.474% | 120,050 | -7.907% |
| 2025-10-09 | 0.00460 | 0.00475 | 0.00438 | 0.00475 | -2.062% | 58,297 | -16.632% |
| 2025-10-08 | 0.00410 | 0.00530 | 0.00410 | 0.00485 | -10.185% | 61,150 | -18.351% |
| 2025-10-07 | 0.00414 | 0.00540 | 0.00360 | 0.00540 | +31.707% | 53,872 | -26.667% |
| 2025-10-06 | 0.00540 | 0.00550 | 0.00410 | 0.00410 | -14.583% | 123,293 | -3.415% |
| 2025-10-03 | 0.00420 | 0.00480 | 0.00410 | 0.00480 | -2.340% | 108,250 | -17.500% |
| 2025-10-01 | 0.00550 | 0.00550 | 0.00492 | 0.00492 | -1.700% | 14,990 | -19.430% |
| 2025-09-30 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | +25.000% | 60,420 | -20.800% |
| 2025-09-26 | 0.00390 | 0.00400 | 0.00390 | 0.00400 | -14.894% | 542,400 | -1.000% |
| 2025-09-24 | 0.00540 | 0.00540 | 0.00425 | 0.00470 | 0.000% | 115,200 | -15.745% |
| 2025-09-23 | 0.00470 | 0.00540 | 0.00470 | 0.00470 | +6.818% | 81,439 | -15.745% |
| 2025-09-22 | 0.00470 | 0.00490 | 0.00440 | 0.00440 | +18.919% | 43,159 | -10.000% |
| 2025-09-19 | 0.00407 | 0.00407 | 0.00350 | 0.00370 | -21.277% | 31,800 | +7.027% |
| 2025-09-18 | 0.00450 | 0.00480 | 0.00420 | 0.00470 | +11.905% | 96,000 | -15.745% |
| 2025-09-17 | 0.00470 | 0.00470 | 0.00420 | 0.00420 | +7.692% | 8,600 | -5.714% |
| 2025-09-16 | 0.00425 | 0.00425 | 0.00390 | 0.00390 | -2.500% | 27,024 | +1.538% |
| 2025-09-15 | 0.00445 | 0.00445 | 0.00340 | 0.00400 | -4.762% | 337,598 | -1.000% |
| 2025-09-12 | 0.00470 | 0.00470 | 0.00420 | 0.00420 | -14.634% | 41,600 | -5.714% |
| 2025-09-10 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | +2.500% | 830 | -19.512% |
| 2025-09-09 | 0.00560 | 0.00560 | 0.00420 | 0.00480 | +11.628% | 126,800 | -17.500% |
| 2025-09-08 | 0.00550 | 0.00550 | 0.00430 | 0.00430 | -23.214% | 70,043 | -7.907% |
| 2025-09-05 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +0.901% | 1,000 | -29.286% |
| 2025-09-04 | 0.00555 | 0.00625 | 0.00460 | 0.00555 | +11.000% | 99,684 | -28.649% |
| 2025-09-03 | 0.00550 | 0.00550 | 0.00430 | 0.00500 | -15.254% | 228,080 | -20.800% |
| 2025-09-02 | 0.00571 | 0.00590 | 0.00560 | 0.00590 | +5.357% | 110,592 | -32.881% |
| 2025-08-29 | 0.00560 | 0.00575 | 0.00560 | 0.00560 | -5.085% | 26,119 | -29.286% |
| 2025-08-28 | 0.00575 | 0.00590 | 0.00575 | 0.00590 | -2.318% | 8,500 | -32.881% |
| 2025-08-27 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | -9.851% | 939 | -34.437% |
| 2025-08-26 | 0.00680 | 0.00680 | 0.00610 | 0.00670 | +14.530% | 27,500 | -40.896% |
| 2025-08-25 | 0.00570 | 0.00660 | 0.00570 | 0.00585 | +21.875% | 76,865 | -32.308% |
| 2025-08-22 | 0.00420 | 0.00520 | 0.00400 | 0.00480 | -33.333% | 1,170,884 | -17.500% |
| 2025-08-21 | 0.00500 | 0.00750 | 0.00500 | 0.00720 | +14.087% | 49,190 | -45.000% |
| 2025-08-19 | 0.00500 | 0.00631 | 0.00500 | 0.00631 | -4.523% | 16,550 | -37.252% |
| 2025-08-13 | 0.00640 | 0.00730 | 0.00569 | 0.00661 | +32.200% | 18,315 | -40.091% |
| 2025-08-11 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -20.635% | 3,400 | -20.800% |
| 2025-08-07 | 0.00780 | 0.00780 | 0.00630 | 0.00630 | -3.077% | 8,000 | -37.143% |
| 2025-08-06 | 0.00685 | 0.00685 | 0.00650 | 0.00650 | +11.301% | 29,900 | -39.077% |
| 2025-08-05 | 0.00550 | 0.00634 | 0.00420 | 0.00584 | -16.571% | 51,941 | -32.192% |
| 2025-08-04 | 0.00420 | 0.00700 | 0.00410 | 0.00700 | +22.807% | 527,500 | -43.429% |
| 2025-08-01 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +14.000% | 12,500 | -30.526% |
| 2025-07-30 | 0.00475 | 0.00500 | 0.00475 | 0.00500 | -13.043% | 109,340 | -20.800% |
| 2025-07-29 | 0.00320 | 0.00700 | 0.00320 | 0.00575 | -4.801% | 166,000 | -31.130% |
| 2025-07-28 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | +4.138% | 16,000 | -34.437% |
| 2025-07-25 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +9.434% | 7,500 | -31.724% |
| 2025-07-24 | 0.00532 | 0.00532 | 0.00530 | 0.00530 | -8.621% | 21,550 | -25.283% |
| 2025-07-21 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -4.918% | 3,000 | -31.724% |
| 2025-07-18 | 0.00700 | 0.00700 | 0.00610 | 0.00610 | +1.667% | 12,500 | -35.082% |
| 2025-07-17 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +30.435% | 600 | -34.000% |
| 2025-07-16 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -8.000% | 100 | -13.913% |
| 2025-07-15 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -4.762% | 6,500 | -20.800% |
| 2025-07-14 | 0.00450 | 0.00556 | 0.00450 | 0.00525 | +16.667% | 30,000 | -24.571% |
| 2025-07-11 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -36.620% | 8,000 | -12.000% |
| 2025-07-10 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +11.811% | 10,000 | -44.225% |
| 2025-07-08 | 0.00450 | 0.00700 | 0.00450 | 0.00635 | -11.806% | 39,300 | -37.638% |
| 2025-07-02 | 0.00720 | 0.00720 | 0.00710 | 0.00720 | +1.408% | 9,001 | -45.000% |
| 2025-07-01 | 0.01010 | 0.01010 | 0.00710 | 0.00710 | +3.198% | 180,137 | -44.225% |
| 2025-06-30 | 0.00552 | 0.00715 | 0.00552 | 0.00688 | -1.149% | 11,500 | -42.442% |
| 2025-06-27 | 0.00560 | 0.00710 | 0.00560 | 0.00696 | +11.182% | 20,304 | -43.103% |
| 2025-06-26 | 0.00710 | 0.00710 | 0.00584 | 0.00626 | +25.200% | 18,190 | -36.741% |
| 2025-06-25 | 0.00605 | 0.00605 | 0.00500 | 0.00500 | +13.636% | 13,405 | -20.800% |
| 2025-06-24 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -22.807% | 1,000 | -10.000% |
| 2025-06-23 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -1.724% | 750 | -30.526% |
| 2025-06-20 | 0.00570 | 0.00580 | 0.00570 | 0.00580 | -3.958% | 8,500 | -31.724% |
| 2025-06-18 | 0.00450 | 0.00612 | 0.00450 | 0.00604 | -1.324% | 53,662 | -34.426% |
| 2025-06-17 | 0.00720 | 0.00720 | 0.00585 | 0.00612 | -2.299% | 40,373 | -35.294% |
| 2025-06-16 | 0.00566 | 0.00626 | 0.00500 | 0.00626 | -13.000% | 15,316 | -36.782% |
| 2025-06-12 | 0.00610 | 0.00720 | 0.00610 | 0.00720 | +63.636% | 16,351 | -45.000% |
| 2025-06-11 | 0.00700 | 0.00700 | 0.00440 | 0.00440 | -36.232% | 16,329 | -10.000% |
| 2025-06-10 | 0.00700 | 0.00700 | 0.00690 | 0.00690 | +23.214% | 18,000 | -42.609% |
| 2025-06-09 | 0.00645 | 0.00645 | 0.00560 | 0.00560 | -8.943% | 14,000 | -29.286% |
| 2025-06-06 | 0.00582 | 0.00740 | 0.00536 | 0.00615 | +32.887% | 99,775 | -35.610% |
| 2025-06-05 | 0.00460 | 0.00463 | 0.00410 | 0.00463 | -3.583% | 20,000 | -14.434% |
| 2025-06-04 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -1.235% | 5,055 | -17.500% |
| 2025-06-03 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | +13.023% | 15,550 | -18.519% |
| 2025-06-02 | 0.00486 | 0.00600 | 0.00410 | 0.00430 | -28.333% | 50,168 | -7.907% |
| 2025-05-30 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +12.782% | 1,800 | -34.000% |
| 2025-05-29 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.000% | 7,500 | -25.564% |
| 2025-05-28 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | +6.827% | 200 | -25.564% |
| 2025-05-27 | 0.00500 | 0.00600 | 0.00498 | 0.00498 | -3.301% | 114,740 | -20.482% |
| 2025-05-23 | 0.00490 | 0.00515 | 0.00430 | 0.00515 | -20.769% | 23,760 | -23.107% |
| 2025-05-21 | 0.00640 | 0.00650 | 0.00630 | 0.00650 | +20.370% | 42,000 | -39.077% |
| 2025-05-19 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +6.719% | 9,500 | -26.667% |
| 2025-05-15 | 0.00463 | 0.00506 | 0.00463 | 0.00506 | -15.667% | 9,000 | -21.739% |
| 2025-05-09 | 0.00500 | 0.00630 | 0.00500 | 0.00600 | +20.000% | 319,078 | -34.000% |
| 2025-05-08 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 11,566 | -20.800% |
| 2025-05-07 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -1.575% | 7,500 | -20.800% |
| 2025-05-06 | 0.00520 | 0.00568 | 0.00508 | 0.00508 | -20.625% | 91,836 | -22.047% |
| 2025-05-05 | 0.00634 | 0.00640 | 0.00520 | 0.00640 | 0.000% | 52,500 | -38.125% |
| 2025-05-02 | 0.00580 | 0.00645 | 0.00580 | 0.00640 | +23.077% | 17,190 | -38.125% |
| 2025-05-01 | 0.00520 | 0.00580 | 0.00520 | 0.00520 | -20.000% | 15,100 | -23.846% |
| 2025-04-30 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +1.562% | 1,000 | -39.077% |
| 2025-04-29 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +23.077% | 15,388 | -38.125% |
| 2025-04-28 | 0.00585 | 0.00585 | 0.00520 | 0.00520 | 0.000% | 5,800 | -23.846% |
| 2025-04-25 | 0.00568 | 0.00640 | 0.00520 | 0.00520 | -11.864% | 2,505 | -23.846% |
| 2025-04-24 | 0.00600 | 0.00600 | 0.00500 | 0.00590 | -1.667% | 9,990 | -32.881% |
| 2025-04-22 | 0.00510 | 0.00650 | 0.00510 | 0.00600 | +7.143% | 48,250 | -34.000% |
| 2025-04-21 | 0.00624 | 0.00624 | 0.00560 | 0.00560 | -12.226% | 88,615 | -29.286% |
| 2025-04-17 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | -3.333% | 10,000 | -37.931% |
| 2025-04-16 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +1.538% | 1,000 | -40.000% |
| 2025-04-15 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -2.695% | 136,986 | -39.077% |
| 2025-04-14 | 0.00850 | 0.00850 | 0.00570 | 0.00668 | -4.571% | 145,864 | -40.719% |
| 2025-04-11 | 0.00850 | 0.00850 | 0.00560 | 0.00700 | +25.000% | 114,381 | -43.429% |
| 2025-04-10 | 0.00660 | 0.00720 | 0.00560 | 0.00560 | -13.846% | 64,070 | -29.286% |
| 2025-04-09 | 0.00636 | 0.00650 | 0.00636 | 0.00650 | +16.071% | 19,937 | -39.077% |
| 2025-04-08 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -18.723% | 2,940 | -29.286% |
| 2025-04-07 | 0.00700 | 0.00700 | 0.00675 | 0.00689 | -1.571% | 35,000 | -42.525% |
| 2025-04-04 | 0.00560 | 0.00700 | 0.00560 | 0.00700 | -6.667% | 10,100 | -43.429% |
| 2025-04-03 | 0.00674 | 0.00750 | 0.00674 | 0.00750 | +4.167% | 20,390 | -47.200% |
| 2025-04-01 | 0.00850 | 0.00850 | 0.00560 | 0.00720 | +2.945% | 17,415 | -45.000% |
| 2025-03-28 | 0.00570 | 0.00699 | 0.00570 | 0.00699 | -0.086% | 87,000 | -43.380% |
| 2025-03-27 | 0.00845 | 0.00850 | 0.00610 | 0.00700 | +16.667% | 230,899 | -43.429% |
| 2025-03-26 | 0.00690 | 0.00700 | 0.00560 | 0.00600 | +7.143% | 174,981 | -34.000% |
| 2025-03-25 | 0.00550 | 0.00584 | 0.00550 | 0.00560 | -6.667% | 48,146 | -29.286% |
| 2025-03-24 | 0.00690 | 0.00690 | 0.00600 | 0.00600 | -11.765% | 67,246 | -34.000% |
| 2025-03-21 | 0.00690 | 0.00690 | 0.00680 | 0.00680 | -2.857% | 5,990 | -41.765% |
| 2025-03-20 | 0.00560 | 0.00700 | 0.00560 | 0.00700 | 0.000% | 23,826 | -43.429% |
| 2025-03-19 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +14.754% | 5,000 | -43.429% |
| 2025-03-17 | 0.00625 | 0.00625 | 0.00610 | 0.00610 | -1.613% | 12,614 | -35.082% |
| 2025-03-14 | 0.00700 | 0.00700 | 0.00620 | 0.00620 | 0.000% | 3,800 | -36.129% |
| 2025-03-13 | 0.00630 | 0.00647 | 0.00557 | 0.00620 | -11.429% | 220,250 | -36.129% |
| 2025-03-12 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 2,000 | -43.429% |
| 2025-03-11 | 0.00700 | 0.00700 | 0.00616 | 0.00700 | +22.807% | 42,035 | -43.429% |
| 2025-03-10 | 0.00630 | 0.00630 | 0.00570 | 0.00570 | -18.571% | 1,400 | -30.526% |
| 2025-03-07 | 0.00615 | 0.00700 | 0.00615 | 0.00700 | 0.000% | 9,729 | -43.429% |
| 2025-03-06 | 0.00720 | 0.00720 | 0.00665 | 0.00700 | +11.111% | 17,290 | -43.429% |
| 2025-03-05 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -12.500% | 15,000 | -37.143% |
| 2025-03-04 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -2.041% | 1,000 | -45.000% |
| 2025-02-28 | 0.00600 | 0.00735 | 0.00600 | 0.00735 | +22.500% | 3,500 | -46.122% |
| 2025-02-27 | 0.00655 | 0.00730 | 0.00600 | 0.00600 | +5.263% | 127,000 | -34.000% |
| 2025-02-26 | 0.00680 | 0.00740 | 0.00570 | 0.00570 | +1.786% | 264,185 | -30.526% |
| 2025-02-25 | 0.00750 | 0.00750 | 0.00560 | 0.00560 | -30.864% | 33,000 | -29.286% |
| 2025-02-20 | 0.00633 | 0.00810 | 0.00600 | 0.00810 | -4.706% | 45,990 | -51.111% |
| 2025-02-19 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +21.429% | 2,200 | -53.412% |
| 2025-02-18 | 0.00650 | 0.00800 | 0.00650 | 0.00700 | -17.647% | 193,900 | -43.429% |
| 2025-02-14 | 0.00750 | 0.00850 | 0.00750 | 0.00850 | -15.000% | 3,400 | -53.412% |
| 2025-02-12 | 0.00630 | 0.01050 | 0.00630 | 0.01000 | +17.925% | 47,773 | -60.400% |
| 2025-02-11 | 0.00560 | 0.00848 | 0.00560 | 0.00848 | +23.256% | 2,687 | -53.302% |
| 2025-02-10 | 0.00730 | 0.00960 | 0.00688 | 0.00688 | -20.920% | 47,710 | -42.442% |
| 2025-02-07 | 0.00820 | 0.00870 | 0.00820 | 0.00870 | +19.178% | 17,740 | -54.483% |
| 2025-02-06 | 0.00650 | 0.00799 | 0.00650 | 0.00730 | +1.389% | 18,500 | -45.753% |
| 2025-02-05 | 0.00960 | 0.00960 | 0.00600 | 0.00720 | +0.840% | 29,000 | -45.000% |
| 2025-02-03 | 0.01000 | 0.01000 | 0.00560 | 0.00714 | -4.800% | 10,640 | -44.538% |
| 2025-01-31 | 0.00920 | 0.00920 | 0.00750 | 0.00750 | -6.250% | 183,500 | -47.200% |
| 2025-01-30 | 0.00750 | 0.00800 | 0.00750 | 0.00800 | -9.091% | 38,400 | -50.500% |
| 2025-01-29 | 0.00865 | 0.00880 | 0.00865 | 0.00880 | +1.734% | 910 | -55.000% |
| 2025-01-28 | 0.00865 | 0.00865 | 0.00830 | 0.00865 | -11.735% | 65,190 | -54.220% |
| 2025-01-27 | 0.00750 | 0.00980 | 0.00750 | 0.00980 | +6.522% | 4,400 | -59.592% |
| 2025-01-24 | 0.00750 | 0.00941 | 0.00750 | 0.00920 | +2.222% | 59,640 | -56.957% |
| 2025-01-23 | 0.00845 | 0.00900 | 0.00845 | 0.00900 | +2.041% | 10,750 | -56.000% |
| 2025-01-22 | 0.00710 | 0.00882 | 0.00710 | 0.00882 | +72.941% | 42,822 | -55.102% |
| 2025-01-21 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -20.437% | 4,168 | -22.353% |
| 2025-01-17 | 0.00935 | 0.00935 | 0.00500 | 0.00641 | -25.204% | 96,940 | -38.222% |
| 2025-01-14 | 0.00700 | 0.00857 | 0.00696 | 0.00857 | +22.429% | 34,380 | -53.792% |
| 2025-01-13 | 0.00500 | 0.00700 | 0.00500 | 0.00700 | +40.000% | 121,415 | -43.429% |
| 2025-01-10 | 0.00600 | 0.00730 | 0.00500 | 0.00500 | -16.667% | 55,000 | -20.800% |
| 2025-01-08 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -28.058% | 20,000 | -34.000% |
| 2025-01-06 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | +19.143% | 1,000 | -52.518% |
| 2025-01-03 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +2.071% | 10,000 | -43.429% |
| 2025-01-02 | 0.00600 | 0.00686 | 0.00590 | 0.00686 | +1.600% | 65,990 | -42.257% |
| 2024-12-31 | 0.00579 | 0.00675 | 0.00500 | 0.00675 | +6.049% | 92,658 | -41.333% |
| 2024-12-30 | 0.00780 | 0.00780 | 0.00500 | 0.00636 | +27.300% | 66,960 | -37.785% |
| 2024-12-27 | 0.00790 | 0.00885 | 0.00500 | 0.00500 | -16.667% | 76,190 | -20.800% |
| 2024-12-26 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -19.463% | 56,500 | -34.000% |
| 2024-12-23 | 0.00500 | 0.00774 | 0.00500 | 0.00745 | +13.394% | 73,550 | -46.846% |
| 2024-12-20 | 0.00657 | 0.00682 | 0.00638 | 0.00657 | -4.783% | 27,830 | -39.726% |
| 2024-12-19 | 0.00500 | 0.00870 | 0.00500 | 0.00690 | +6.236% | 90,535 | -42.609% |
| 2024-12-18 | 0.00500 | 0.00800 | 0.00500 | 0.00649 | +29.900% | 138,290 | -39.030% |
| 2024-12-17 | 0.00560 | 0.00590 | 0.00500 | 0.00500 | -27.536% | 24,783 | -20.800% |
| 2024-12-16 | 0.00900 | 0.00900 | 0.00510 | 0.00690 | +6.154% | 129,178 | -42.609% |
| 2024-12-13 | 0.00510 | 0.00675 | 0.00510 | 0.00650 | +1.562% | 335,240 | -39.077% |
| 2024-12-12 | 0.00676 | 0.00676 | 0.00620 | 0.00640 | -7.246% | 121,000 | -38.125% |
| 2024-12-11 | 0.00632 | 0.00790 | 0.00600 | 0.00690 | -5.479% | 147,321 | -42.609% |
| 2024-12-10 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +5.797% | 200 | -45.753% |
| 2024-12-09 | 0.00500 | 0.00695 | 0.00500 | 0.00690 | +38.000% | 34,600 | -42.609% |
| 2024-12-06 | 0.00664 | 0.00664 | 0.00500 | 0.00500 | -23.313% | 26,858 | -20.800% |
| 2024-12-05 | 0.00740 | 0.00740 | 0.00652 | 0.00652 | -4.118% | 108,371 | -39.264% |
| 2024-12-04 | 0.00600 | 0.00790 | 0.00540 | 0.00680 | +13.333% | 878,440 | -41.765% |
| 2024-12-03 | 0.00940 | 0.00940 | 0.00600 | 0.00600 | -15.493% | 264,154 | -34.000% |
| 2024-12-02 | 0.00690 | 0.00940 | 0.00690 | 0.00710 | +9.231% | 681,080 | -44.225% |
| 2024-11-29 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -5.797% | 3,760 | -39.077% |
| 2024-11-27 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +6.154% | 4,000 | -42.609% |
| 2024-11-26 | 0.00700 | 0.00840 | 0.00650 | 0.00650 | 0.000% | 96,742 | -39.077% |
| 2024-11-25 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 4,000 | -39.077% |
| 2024-11-22 | 0.00820 | 0.00980 | 0.00650 | 0.00650 | -20.732% | 8,101 | -39.077% |
| 2024-11-21 | 0.00650 | 0.00820 | 0.00650 | 0.00820 | +17.143% | 7,528 | -51.707% |
| 2024-11-20 | 0.00834 | 0.00834 | 0.00700 | 0.00700 | 0.000% | 57,268 | -43.429% |