EVKRF
GRID BATTERY METALS INC
stockOTC
EODOct 2, 2026
0.0111USD-0.893%(-0.0001)7,300
EVKRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01220 | 0.0122 | 0.00947 | 0.0111 | -0.893% | 7,300 | 0.000% |
| 2026-10-01 | 0.01039 | 0.0112 | 0.00550 | 0.0112 | +0.901% | 317,328 | -0.893% |
| 2026-09-30 | 0.01150 | 0.0115 | 0.00983 | 0.0111 | -9.756% | 7,900 | 0.000% |
| 2026-09-29 | 0.01160 | 0.0123 | 0.00983 | 0.0123 | +8.850% | 15,600 | -9.756% |
| 2026-09-28 | 0.01130 | 0.0115 | 0.01110 | 0.0113 | -8.130% | 33,845 | -1.770% |
| 2026-09-25 | 0.01115 | 0.0123 | 0.01000 | 0.0123 | 0.000% | 101,100 | -9.756% |
| 2026-09-24 | 0.01040 | 0.0123 | 0.01040 | 0.0123 | +8.370% | 37,600 | -9.756% |
| 2026-09-23 | 0.00970 | 0.0116 | 0.00970 | 0.0114 | 0.000% | 282,400 | -2.203% |
| 2026-09-22 | 0.01036 | 0.0114 | 0.00900 | 0.0114 | +2.068% | 267,420 | -2.203% |
| 2026-09-21 | 0.01010 | 0.0118 | 0.01010 | 0.0111 | -0.891% | 57,200 | -0.180% |
| 2026-09-18 | 0.01130 | 0.0113 | 0.01095 | 0.0112 | 0.000% | 2,500 | -1.070% |
| 2026-09-17 | 0.01000 | 0.0127 | 0.01000 | 0.0112 | -2.435% | 48,040 | -1.070% |
| 2026-09-16 | 0.01000 | 0.0115 | 0.01000 | 0.0115 | -3.361% | 19,516 | -3.478% |
| 2026-09-15 | 0.01090 | 0.0119 | 0.01090 | 0.0119 | +8.182% | 10,100 | -6.723% |
| 2026-09-14 | 0.01168 | 0.0117 | 0.01010 | 0.0110 | -6.780% | 1,145,600 | +0.909% |
| 2026-09-11 | 0.01168 | 0.0124 | 0.01080 | 0.0118 | -4.839% | 94,900 | -5.932% |
| 2026-09-10 | 0.01252 | 0.0127 | 0.01240 | 0.0124 | 0.000% | 232,235 | -10.484% |
| 2026-09-09 | 0.01300 | 0.0130 | 0.01240 | 0.0124 | 0.000% | 5,000 | -10.484% |
| 2026-09-08 | 0.01210 | 0.0124 | 0.01100 | 0.0124 | +5.085% | 11,200 | -10.484% |
| 2026-09-04 | 0.01156 | 0.0118 | 0.01100 | 0.0118 | -3.279% | 5,100 | -5.932% |
| 2026-09-03 | 0.01290 | 0.0129 | 0.01084 | 0.0122 | +1.667% | 90,120 | -9.016% |
| 2026-09-02 | 0.01250 | 0.0127 | 0.01100 | 0.0120 | -5.512% | 182,500 | -7.500% |
| 2026-09-01 | 0.01270 | 0.0127 | 0.01270 | 0.0127 | +0.316% | 2,000 | -12.598% |
| 2026-08-31 | 0.01290 | 0.0130 | 0.01250 | 0.0127 | -1.860% | 11,250 | -12.322% |
| 2026-08-28 | 0.01280 | 0.0130 | 0.01250 | 0.0129 | 0.000% | 125,100 | -13.953% |
| 2026-08-27 | 0.01290 | 0.0129 | 0.01285 | 0.0129 | 0.000% | 31,100 | -13.953% |
| 2026-08-26 | 0.01280 | 0.0129 | 0.01280 | 0.0129 | +0.155% | 146,500 | -13.953% |
| 2026-08-25 | 0.01286 | 0.0129 | 0.01250 | 0.0129 | -0.310% | 21,922 | -13.820% |
| 2026-08-24 | 0.01290 | 0.0129 | 0.01282 | 0.0129 | +0.155% | 9,300 | -14.087% |
| 2026-08-21 | 0.01290 | 0.0129 | 0.01280 | 0.0129 | +0.781% | 33,133 | -13.953% |
| 2026-08-20 | 0.01300 | 0.0130 | 0.01118 | 0.0128 | +6.756% | 40,416 | -13.281% |
| 2026-08-19 | 0.01199 | 0.0120 | 0.01199 | 0.0120 | +2.304% | 2,000 | -7.423% |
| 2026-08-18 | 0.01224 | 0.0122 | 0.01105 | 0.0117 | -3.140% | 103,300 | -5.290% |
| 2026-08-17 | 0.01280 | 0.0128 | 0.01210 | 0.0121 | -0.820% | 5,400 | -8.264% |
| 2026-08-14 | 0.01060 | 0.0122 | 0.01060 | 0.0122 | +6.087% | 31,580 | -9.016% |
| 2026-08-13 | 0.01140 | 0.0115 | 0.01050 | 0.0115 | +3.232% | 4,231 | -3.478% |
| 2026-08-12 | 0.01070 | 0.0111 | 0.01050 | 0.0111 | +1.273% | 23,000 | -0.359% |
| 2026-08-11 | 0.01060 | 0.0110 | 0.01060 | 0.0110 | -2.655% | 3,150 | +0.909% |
| 2026-08-10 | 0.01000 | 0.0122 | 0.01000 | 0.0113 | +1.802% | 61,350 | -1.770% |
| 2026-08-07 | 0.01182 | 0.0124 | 0.01000 | 0.0111 | -7.500% | 40,063 | 0.000% |
| 2026-08-06 | 0.01100 | 0.0120 | 0.00800 | 0.0120 | +2.696% | 149,400 | -7.500% |
| 2026-08-05 | 0.01250 | 0.0125 | 0.01134 | 0.0117 | -6.520% | 16,080 | -5.006% |
| 2026-08-04 | 0.01040 | 0.0125 | 0.01020 | 0.0125 | +11.707% | 191,312 | -11.200% |
| 2026-08-03 | 0.01020 | 0.0116 | 0.01020 | 0.0112 | -1.366% | 36,282 | -0.804% |
| 2026-07-31 | 0.01124 | 0.0113 | 0.01043 | 0.0113 | -0.482% | 700 | -2.160% |
| 2026-07-30 | 0.01020 | 0.0114 | 0.01020 | 0.0114 | -4.202% | 71,959 | -2.632% |
| 2026-07-29 | 0.01010 | 0.0119 | 0.01010 | 0.0119 | +4.892% | 121,655 | -6.723% |
| 2026-07-28 | 0.01166 | 0.0125 | 0.01040 | 0.0113 | +0.844% | 273,100 | -2.160% |
| 2026-07-27 | 0.01174 | 0.0117 | 0.01000 | 0.0112 | -1.790% | 148,400 | -1.333% |
| 2026-07-24 | 0.01130 | 0.0125 | 0.01060 | 0.0115 | +0.044% | 40,220 | -3.099% |
| 2026-07-23 | 0.01150 | 0.0119 | 0.01100 | 0.0115 | -2.137% | 114,300 | -3.057% |
| 2026-07-22 | 0.01000 | 0.0123 | 0.01000 | 0.0117 | -6.400% | 30,695 | -5.128% |
| 2026-07-21 | 0.01234 | 0.0132 | 0.01095 | 0.0125 | +6.792% | 116,700 | -11.200% |
| 2026-07-20 | 0.01400 | 0.0140 | 0.01040 | 0.0117 | -7.470% | 107,600 | -5.169% |
| 2026-07-17 | 0.01170 | 0.0126 | 0.01170 | 0.0126 | +8.120% | 26,000 | -12.253% |
| 2026-07-16 | 0.01140 | 0.0117 | 0.01140 | 0.0117 | +3.084% | 108,300 | -5.128% |
| 2026-07-15 | 0.01110 | 0.0114 | 0.01020 | 0.0114 | +9.135% | 752,350 | -2.203% |
| 2026-07-14 | 0.01190 | 0.0119 | 0.01028 | 0.0104 | -12.605% | 23,400 | +6.731% |
| 2026-07-13 | 0.01010 | 0.0123 | 0.01010 | 0.0119 | -12.500% | 155,650 | -6.723% |
| 2026-07-10 | 0.01430 | 0.0143 | 0.01060 | 0.0136 | +1.493% | 116,980 | -18.382% |
| 2026-07-09 | 0.01050 | 0.0134 | 0.01050 | 0.0134 | +1.515% | 21,600 | -17.164% |
| 2026-07-08 | 0.01050 | 0.0132 | 0.01050 | 0.0132 | -3.650% | 36,550 | -15.909% |
| 2026-07-07 | 0.01178 | 0.0137 | 0.01178 | 0.0137 | +10.306% | 4,624 | -18.978% |
| 2026-07-06 | 0.01050 | 0.0138 | 0.01050 | 0.0124 | +2.645% | 56,486 | -10.628% |
| 2026-07-02 | 0.01266 | 0.0143 | 0.01130 | 0.0121 | +7.080% | 9,458 | -8.264% |
| 2026-07-01 | 0.01175 | 0.0118 | 0.01050 | 0.0113 | -13.077% | 3,800 | -1.770% |
| 2026-06-30 | 0.01200 | 0.0130 | 0.01162 | 0.0130 | +10.638% | 28,800 | -14.615% |
| 2026-06-29 | 0.01300 | 0.0130 | 0.01050 | 0.0118 | -9.615% | 159,249 | -5.532% |
| 2026-06-26 | 0.01010 | 0.0130 | 0.01010 | 0.0130 | +2.362% | 65,306 | -14.615% |
| 2026-06-25 | 0.01270 | 0.0127 | 0.01270 | 0.0127 | +2.917% | 725 | -12.598% |
| 2026-06-24 | 0.01234 | 0.0123 | 0.01166 | 0.0123 | -11.857% | 2,750 | -10.049% |
| 2026-06-23 | 0.01344 | 0.0140 | 0.01040 | 0.0140 | +7.362% | 72,200 | -20.714% |
| 2026-06-22 | 0.01492 | 0.0149 | 0.01000 | 0.0130 | -10.069% | 144,690 | -14.877% |
| 2026-06-18 | 0.01294 | 0.0145 | 0.01060 | 0.0145 | +10.476% | 95,300 | -23.448% |
| 2026-06-17 | 0.00960 | 0.0146 | 0.00960 | 0.0131 | -7.765% | 111,601 | -15.429% |
| 2026-06-16 | 0.01282 | 0.0145 | 0.01235 | 0.0142 | +14.943% | 13,339 | -21.996% |
| 2026-06-15 | 0.01000 | 0.0148 | 0.01000 | 0.0124 | -2.673% | 294,058 | -10.339% |
| 2026-06-12 | 0.01310 | 0.0146 | 0.01050 | 0.0127 | -2.154% | 440,876 | -12.736% |
| 2026-06-11 | 0.01290 | 0.0139 | 0.01076 | 0.0130 | -0.383% | 321,545 | -14.615% |
| 2026-06-10 | 0.01160 | 0.0161 | 0.01010 | 0.0131 | +8.750% | 103,025 | -14.943% |
| 2026-06-09 | 0.01040 | 0.0145 | 0.01040 | 0.0120 | -4.000% | 90,150 | -7.500% |
| 2026-06-08 | 0.01340 | 0.0139 | 0.01250 | 0.0125 | -12.281% | 334,088 | -11.200% |
| 2026-06-05 | 0.01550 | 0.0163 | 0.01408 | 0.0143 | -1.724% | 38,220 | -22.105% |
| 2026-06-04 | 0.01350 | 0.0179 | 0.01350 | 0.0145 | -13.122% | 282,485 | -23.448% |
| 2026-06-03 | 0.01410 | 0.0168 | 0.01410 | 0.0167 | +6.306% | 39,155 | -33.493% |
| 2026-06-02 | 0.01443 | 0.0157 | 0.01432 | 0.0157 | +17.515% | 318,628 | -29.299% |
| 2026-06-01 | 0.01360 | 0.0143 | 0.01294 | 0.0134 | -12.105% | 115,625 | -16.916% |
| 2026-05-29 | 0.01370 | 0.0179 | 0.01360 | 0.0152 | -15.084% | 42,231 | -26.974% |
| 2026-05-28 | 0.01090 | 0.0181 | 0.01090 | 0.0179 | +25.175% | 159,493 | -37.989% |
| 2026-05-27 | 0.01850 | 0.0185 | 0.01265 | 0.0143 | -13.595% | 175,118 | -22.378% |
| 2026-05-26 | 0.01520 | 0.0179 | 0.01500 | 0.0165 | -8.564% | 221,312 | -32.931% |
| 2026-05-22 | 0.01520 | 0.0181 | 0.01510 | 0.0181 | +0.556% | 693,118 | -38.674% |
| 2026-05-21 | 0.01700 | 0.0182 | 0.01520 | 0.0180 | +5.882% | 358,405 | -38.333% |
| 2026-05-20 | 0.01590 | 0.0170 | 0.01436 | 0.0170 | +6.918% | 24,555 | -34.706% |
| 2026-05-19 | 0.01500 | 0.0159 | 0.01440 | 0.0159 | +6.711% | 114,200 | -30.189% |
| 2026-05-18 | 0.01330 | 0.0159 | 0.01330 | 0.0149 | -5.696% | 396,695 | -25.503% |
| 2026-05-15 | 0.01210 | 0.0169 | 0.01210 | 0.0158 | -4.819% | 20,525 | -29.747% |
| 2026-05-14 | 0.01690 | 0.0169 | 0.01450 | 0.0166 | -2.353% | 857,690 | -33.133% |
| 2026-05-13 | 0.01690 | 0.0170 | 0.01460 | 0.0170 | +1.796% | 1,145,150 | -34.706% |
| 2026-05-12 | 0.01670 | 0.0174 | 0.01500 | 0.0167 | -7.735% | 32,350 | -33.533% |
| 2026-05-11 | 0.01520 | 0.0181 | 0.01520 | 0.0181 | -0.549% | 81,834 | -38.674% |
| 2026-05-08 | 0.01450 | 0.0182 | 0.01450 | 0.0182 | +18.490% | 774,673 | -39.011% |
| 2026-05-07 | 0.01710 | 0.0174 | 0.01510 | 0.0154 | -10.175% | 418,644 | -27.734% |
| 2026-05-06 | 0.01500 | 0.0180 | 0.01500 | 0.0171 | -1.724% | 526,021 | -35.088% |
| 2026-05-05 | 0.01724 | 0.0179 | 0.01610 | 0.0174 | -1.136% | 87,491 | -36.207% |
| 2026-05-04 | 0.01763 | 0.0179 | 0.01670 | 0.0176 | -3.825% | 792,930 | -36.932% |
| 2026-05-01 | 0.01600 | 0.0189 | 0.01490 | 0.0183 | -7.107% | 630,670 | -39.344% |
| 2026-04-30 | 0.01970 | 0.0197 | 0.01800 | 0.0197 | 0.000% | 219,889 | -43.655% |
| 2026-04-29 | 0.01850 | 0.0197 | 0.01773 | 0.0197 | +6.486% | 68,120 | -43.655% |
| 2026-04-28 | 0.01810 | 0.0191 | 0.01750 | 0.0185 | -7.035% | 68,520 | -40.000% |
| 2026-04-27 | 0.01870 | 0.0199 | 0.01750 | 0.0199 | +8.743% | 358,000 | -44.221% |
| 2026-04-24 | 0.01870 | 0.0187 | 0.01760 | 0.0183 | -2.139% | 125,257 | -39.344% |
| 2026-04-23 | 0.01895 | 0.0196 | 0.01650 | 0.0187 | -5.556% | 72,800 | -40.642% |
| 2026-04-22 | 0.02140 | 0.0214 | 0.01795 | 0.0198 | +2.273% | 51,400 | -43.939% |
| 2026-04-21 | 0.01930 | 0.0214 | 0.01847 | 0.0194 | -7.810% | 41,640 | -42.665% |
| 2026-04-20 | 0.01980 | 0.0210 | 0.01790 | 0.0210 | -2.326% | 29,040 | -47.143% |
| 2026-04-17 | 0.02000 | 0.0215 | 0.01750 | 0.0215 | -0.922% | 283,200 | -48.372% |
| 2026-04-16 | 0.02072 | 0.0217 | 0.02000 | 0.0217 | +3.152% | 12,200 | -48.848% |
| 2026-04-15 | 0.01922 | 0.0218 | 0.01922 | 0.0210 | +0.176% | 48,701 | -47.236% |
| 2026-04-14 | 0.02230 | 0.0223 | 0.01750 | 0.0210 | 0.000% | 46,230 | -47.143% |
| 2026-04-13 | 0.01530 | 0.0235 | 0.01530 | 0.0210 | +9.375% | 79,709 | -47.143% |
| 2026-04-10 | 0.02100 | 0.0222 | 0.01800 | 0.0192 | -11.521% | 57,618 | -42.187% |
| 2026-04-09 | 0.01820 | 0.0217 | 0.01820 | 0.0217 | +8.500% | 231,525 | -48.848% |
| 2026-04-08 | 0.01985 | 0.0217 | 0.01985 | 0.0200 | +9.290% | 28,400 | -44.500% |
| 2026-04-07 | 0.01750 | 0.0220 | 0.01750 | 0.0183 | -1.613% | 741,027 | -39.344% |
| 2026-04-06 | 0.01940 | 0.0200 | 0.01800 | 0.0186 | +3.333% | 132,602 | -40.323% |
| 2026-04-02 | 0.02116 | 0.0212 | 0.01760 | 0.0180 | -11.548% | 502,095 | -38.333% |
| 2026-04-01 | 0.02080 | 0.0208 | 0.01910 | 0.0204 | +1.750% | 33,880 | -45.455% |
| 2026-03-31 | 0.01950 | 0.0215 | 0.01950 | 0.0200 | +3.359% | 119,793 | -44.500% |
| 2026-03-30 | 0.02000 | 0.0208 | 0.01900 | 0.0193 | -10.000% | 183,017 | -42.636% |
| 2026-03-27 | 0.02000 | 0.0215 | 0.02000 | 0.0215 | +2.625% | 55,000 | -48.372% |
| 2026-03-26 | 0.02240 | 0.0224 | 0.02000 | 0.0209 | -4.773% | 348,898 | -47.017% |
| 2026-03-25 | 0.02140 | 0.0220 | 0.02100 | 0.0220 | +7.317% | 6,800 | -49.545% |
| 2026-03-24 | 0.02030 | 0.0205 | 0.02030 | 0.0205 | +0.490% | 28,656 | -45.854% |
| 2026-03-23 | 0.02000 | 0.0205 | 0.02000 | 0.0204 | -1.449% | 25,825 | -45.588% |
| 2026-03-20 | 0.02160 | 0.0216 | 0.02070 | 0.0207 | -3.721% | 6,043 | -46.377% |
| 2026-03-19 | 0.02220 | 0.0222 | 0.02050 | 0.0215 | -2.715% | 48,250 | -48.372% |
| 2026-03-18 | 0.02290 | 0.0229 | 0.02140 | 0.0221 | -0.450% | 55,000 | -49.774% |
| 2026-03-17 | 0.02215 | 0.0223 | 0.02070 | 0.0222 | +3.826% | 60,998 | -50.000% |
| 2026-03-16 | 0.02120 | 0.0219 | 0.02050 | 0.0214 | +0.858% | 45,515 | -48.087% |
| 2026-03-13 | 0.02200 | 0.0223 | 0.02100 | 0.0212 | -1.395% | 226,430 | -47.642% |
| 2026-03-12 | 0.02160 | 0.0224 | 0.02150 | 0.0215 | -3.587% | 7,100 | -48.372% |
| 2026-03-11 | 0.01960 | 0.0244 | 0.01960 | 0.0223 | -9.350% | 24,049 | -50.224% |
| 2026-03-10 | 0.01960 | 0.0249 | 0.01960 | 0.0246 | +1.235% | 84,514 | -54.878% |
| 2026-03-09 | 0.02244 | 0.0243 | 0.02164 | 0.0243 | +5.195% | 63,000 | -54.321% |
| 2026-03-06 | 0.02400 | 0.0240 | 0.02190 | 0.0231 | -0.431% | 305,050 | -51.948% |
| 2026-03-05 | 0.01910 | 0.0250 | 0.01910 | 0.0232 | -3.333% | 113,409 | -52.155% |
| 2026-03-04 | 0.02570 | 0.0257 | 0.02150 | 0.0240 | +11.628% | 63,440 | -53.750% |
| 2026-03-03 | 0.02000 | 0.0242 | 0.02000 | 0.0215 | -7.248% | 227,982 | -48.372% |
| 2026-03-02 | 0.02440 | 0.0244 | 0.02200 | 0.0232 | -1.067% | 123,683 | -52.114% |
| 2026-02-27 | 0.02380 | 0.0238 | 0.02200 | 0.0234 | -3.182% | 221,875 | -52.625% |
| 2026-02-26 | 0.02200 | 0.0242 | 0.02200 | 0.0242 | +9.502% | 9,812 | -54.132% |
| 2026-02-25 | 0.02200 | 0.0242 | 0.02200 | 0.0221 | -9.426% | 75,360 | -49.774% |
| 2026-02-24 | 0.02400 | 0.0253 | 0.02220 | 0.0244 | +2.607% | 46,444 | -54.508% |
| 2026-02-23 | 0.02210 | 0.0238 | 0.02210 | 0.0238 | +3.391% | 7,750 | -53.322% |
| 2026-02-20 | 0.02420 | 0.0242 | 0.02210 | 0.0230 | -10.156% | 33,278 | -51.739% |
| 2026-02-19 | 0.02210 | 0.0256 | 0.02210 | 0.0256 | 0.000% | 92,605 | -56.641% |
| 2026-02-18 | 0.02508 | 0.0296 | 0.02200 | 0.0256 | +2.400% | 173,578 | -56.641% |
| 2026-02-17 | 0.02010 | 0.0266 | 0.02010 | 0.0250 | -0.794% | 166,044 | -55.600% |
| 2026-02-13 | 0.02970 | 0.0297 | 0.02210 | 0.0252 | -12.500% | 324,777 | -55.952% |
| 2026-02-12 | 0.02970 | 0.0297 | 0.02200 | 0.0288 | 0.000% | 237,636 | -61.458% |
| 2026-02-11 | 0.02980 | 0.0298 | 0.02800 | 0.0288 | +4.727% | 62,950 | -61.458% |
| 2026-02-10 | 0.02990 | 0.0299 | 0.02210 | 0.0275 | -2.344% | 209,200 | -59.636% |
| 2026-02-09 | 0.02430 | 0.0295 | 0.02355 | 0.0282 | -5.662% | 151,038 | -60.582% |
| 2026-02-06 | 0.02522 | 0.0299 | 0.02500 | 0.0299 | +13.931% | 67,930 | -62.814% |
| 2026-02-05 | 0.02990 | 0.0299 | 0.02500 | 0.0262 | -3.853% | 154,808 | -57.634% |
| 2026-02-04 | 0.02540 | 0.0289 | 0.02500 | 0.0272 | +3.025% | 104,518 | -59.266% |
| 2026-02-03 | 0.02220 | 0.0277 | 0.02220 | 0.0265 | +1.731% | 18,243 | -58.034% |
| 2026-02-02 | 0.02990 | 0.0299 | 0.02600 | 0.0260 | -5.523% | 33,388 | -57.308% |
| 2026-01-30 | 0.02765 | 0.0299 | 0.02530 | 0.0275 | -7.960% | 100,520 | -59.666% |
| 2026-01-29 | 0.03000 | 0.0300 | 0.02780 | 0.0299 | +2.749% | 97,313 | -62.876% |
| 2026-01-28 | 0.02800 | 0.0296 | 0.02550 | 0.0291 | -1.356% | 35,305 | -61.856% |
| 2026-01-27 | 0.02300 | 0.0295 | 0.02300 | 0.0295 | +1.027% | 148,873 | -62.373% |
| 2026-01-26 | 0.02720 | 0.0296 | 0.02500 | 0.0292 | +7.551% | 158,900 | -61.986% |
| 2026-01-23 | 0.02541 | 0.0288 | 0.02500 | 0.0272 | -6.701% | 152,734 | -59.116% |
| 2026-01-22 | 0.02100 | 0.0291 | 0.02100 | 0.0291 | +15.936% | 132,837 | -61.856% |
| 2026-01-21 | 0.02700 | 0.0270 | 0.02500 | 0.0251 | -7.037% | 63,605 | -55.777% |
| 2026-01-20 | 0.02586 | 0.0270 | 0.02400 | 0.0270 | +1.504% | 298,167 | -58.889% |
| 2026-01-16 | 0.03000 | 0.0300 | 0.02510 | 0.0266 | -6.667% | 30,390 | -58.271% |
| 2026-01-15 | 0.02928 | 0.0293 | 0.02510 | 0.0285 | -1.860% | 420,326 | -61.053% |
| 2026-01-14 | 0.03260 | 0.0326 | 0.02860 | 0.0290 | -6.323% | 218,660 | -61.777% |
| 2026-01-13 | 0.02930 | 0.0323 | 0.02840 | 0.0310 | +6.897% | 68,885 | -64.194% |
| 2026-01-12 | 0.02250 | 0.0296 | 0.02250 | 0.0290 | +3.571% | 125,830 | -61.724% |
| 2026-01-09 | 0.02836 | 0.0295 | 0.02516 | 0.0280 | -1.408% | 330,100 | -60.357% |
| 2026-01-08 | 0.02960 | 0.0296 | 0.02750 | 0.0284 | -2.113% | 364,560 | -60.915% |
| 2026-01-07 | 0.02600 | 0.0295 | 0.02600 | 0.0290 | +11.588% | 75,470 | -61.741% |
| 2026-01-06 | 0.02100 | 0.0294 | 0.02100 | 0.0260 | +13.043% | 526,777 | -57.308% |
| 2026-01-05 | 0.02025 | 0.0250 | 0.02025 | 0.0230 | +6.977% | 296,922 | -51.739% |
| 2026-01-02 | 0.01900 | 0.0215 | 0.01900 | 0.0215 | +13.158% | 143,557 | -48.372% |
| 2025-12-31 | 0.02130 | 0.0215 | 0.01900 | 0.0190 | -11.256% | 714,847 | -41.579% |
| 2025-12-30 | 0.02000 | 0.0215 | 0.02000 | 0.0214 | +1.469% | 173,716 | -48.155% |
| 2025-12-29 | 0.01770 | 0.0215 | 0.01770 | 0.0211 | -1.632% | 445,783 | -47.393% |
| 2025-12-26 | 0.02100 | 0.0231 | 0.02100 | 0.0215 | -3.812% | 143,600 | -48.252% |
| 2025-12-24 | 0.02180 | 0.0226 | 0.02100 | 0.0223 | -3.463% | 31,200 | -50.224% |
| 2025-12-23 | 0.02205 | 0.0231 | 0.02100 | 0.0231 | +4.054% | 109,045 | -51.948% |
| 2025-12-22 | 0.02100 | 0.0240 | 0.02100 | 0.0222 | +5.213% | 134,110 | -50.000% |
| 2025-12-19 | 0.02400 | 0.0240 | 0.02100 | 0.0211 | -3.653% | 136,212 | -47.393% |
| 2025-12-18 | 0.02190 | 0.0240 | 0.02190 | 0.0219 | -7.983% | 212,461 | -49.315% |
| 2025-12-17 | 0.02210 | 0.0238 | 0.02190 | 0.0238 | +1.709% | 204,150 | -53.361% |
| 2025-12-16 | 0.02308 | 0.0238 | 0.02190 | 0.0234 | +2.183% | 162,475 | -52.564% |
| 2025-12-15 | 0.02400 | 0.0241 | 0.02200 | 0.0229 | -3.171% | 25,221 | -51.528% |
| 2025-12-12 | 0.02455 | 0.0251 | 0.02200 | 0.0237 | -6.522% | 294,590 | -53.066% |
| 2025-12-11 | 0.02500 | 0.0260 | 0.02400 | 0.0253 | +0.596% | 152,904 | -56.126% |
| 2025-12-10 | 0.02200 | 0.0260 | 0.02200 | 0.0251 | +0.600% | 111,239 | -55.865% |
| 2025-12-09 | 0.02600 | 0.0260 | 0.02210 | 0.0250 | 0.000% | 369,752 | -55.600% |
| 2025-12-08 | 0.02600 | 0.0265 | 0.02400 | 0.0250 | +4.167% | 497,050 | -55.600% |
| 2025-12-05 | 0.02200 | 0.0254 | 0.02200 | 0.0240 | 0.000% | 312,387 | -53.750% |
| 2025-12-04 | 0.02400 | 0.0254 | 0.02400 | 0.0240 | -7.692% | 252,648 | -53.750% |
| 2025-12-03 | 0.02480 | 0.0260 | 0.02400 | 0.0260 | +4.839% | 177,587 | -57.308% |
| 2025-12-02 | 0.02400 | 0.0248 | 0.02400 | 0.0248 | +2.479% | 187,870 | -55.242% |
| 2025-12-01 | 0.02470 | 0.0247 | 0.02322 | 0.0242 | +0.833% | 156,340 | -54.132% |
| 2025-11-28 | 0.02338 | 0.0247 | 0.02338 | 0.0240 | 0.000% | 1,582,944 | -53.750% |
| 2025-11-26 | 0.02100 | 0.0245 | 0.02100 | 0.0240 | -2.041% | 59,220 | -53.750% |
| 2025-11-25 | 0.02100 | 0.0247 | 0.02100 | 0.0245 | +6.522% | 175,724 | -54.694% |
| 2025-11-24 | 0.02100 | 0.0247 | 0.02100 | 0.0230 | 0.000% | 34,106 | -51.739% |
| 2025-11-21 | 0.02200 | 0.0249 | 0.02200 | 0.0230 | +4.545% | 250,926 | -51.739% |
| 2025-11-20 | 0.02355 | 0.0239 | 0.02190 | 0.0220 | -6.143% | 319,759 | -49.545% |
| 2025-11-19 | 0.02170 | 0.0239 | 0.02140 | 0.0234 | +6.545% | 218,452 | -52.645% |
| 2025-11-18 | 0.02240 | 0.0238 | 0.02176 | 0.0220 | +1.010% | 151,630 | -49.545% |
| 2025-11-17 | 0.02380 | 0.0238 | 0.02155 | 0.0218 | -9.250% | 246,961 | -49.036% |
| 2025-11-14 | 0.02170 | 0.0250 | 0.02170 | 0.0240 | -2.041% | 104,499 | -53.750% |
| 2025-11-13 | 0.02580 | 0.0270 | 0.02250 | 0.0245 | -9.259% | 320,066 | -54.694% |
| 2025-11-12 | 0.02250 | 0.0278 | 0.02250 | 0.0270 | -3.571% | 58,710 | -58.889% |
| 2025-11-11 | 0.02750 | 0.0280 | 0.02750 | 0.0280 | 0.000% | 92,619 | -60.357% |
| 2025-11-10 | 0.02900 | 0.0290 | 0.02750 | 0.0280 | -0.143% | 228,555 | -60.357% |
| 2025-11-07 | 0.03000 | 0.0300 | 0.02750 | 0.0280 | +0.143% | 120,608 | -60.414% |
| 2025-11-06 | 0.02800 | 0.0280 | 0.02547 | 0.0280 | +0.358% | 204,740 | -60.357% |
| 2025-11-05 | 0.02800 | 0.0280 | 0.02470 | 0.0279 | +3.988% | 359,082 | -60.215% |
| 2025-11-04 | 0.02800 | 0.0281 | 0.02426 | 0.0268 | -4.349% | 978,657 | -58.628% |
| 2025-11-03 | 0.02768 | 0.0287 | 0.02720 | 0.0280 | -2.265% | 106,728 | -60.428% |
| 2025-10-31 | 0.02800 | 0.0287 | 0.02800 | 0.0287 | +0.702% | 45,842 | -61.324% |
| 2025-10-30 | 0.02560 | 0.0292 | 0.02560 | 0.0285 | +1.786% | 106,148 | -61.053% |
| 2025-10-29 | 0.02560 | 0.0290 | 0.02560 | 0.0280 | -2.946% | 414,799 | -60.357% |
| 2025-10-28 | 0.02890 | 0.0289 | 0.02600 | 0.0289 | +0.523% | 218,786 | -61.525% |
| 2025-10-27 | 0.02420 | 0.0293 | 0.02420 | 0.0287 | -0.347% | 299,166 | -61.324% |
| 2025-10-24 | 0.02600 | 0.0317 | 0.02550 | 0.0288 | -0.277% | 526,322 | -61.458% |
| 2025-10-23 | 0.03170 | 0.0317 | 0.02490 | 0.0289 | +1.690% | 384,283 | -61.565% |
| 2025-10-22 | 0.02966 | 0.0297 | 0.02788 | 0.0284 | -5.017% | 84,898 | -60.915% |
| 2025-10-21 | 0.02900 | 0.0299 | 0.02850 | 0.0299 | 0.000% | 37,542 | -62.876% |
| 2025-10-20 | 0.02900 | 0.0299 | 0.02800 | 0.0299 | -0.333% | 540,160 | -62.876% |
| 2025-10-17 | 0.03640 | 0.0364 | 0.02849 | 0.0300 | -16.667% | 1,549,502 | -63.000% |
| 2025-10-16 | 0.03500 | 0.0364 | 0.03200 | 0.0360 | +4.348% | 258,514 | -69.167% |
| 2025-10-15 | 0.03300 | 0.0352 | 0.02843 | 0.0345 | +15.000% | 363,635 | -67.826% |
| 2025-10-14 | 0.03348 | 0.0335 | 0.02847 | 0.0300 | -11.765% | 451,468 | -63.000% |
| 2025-10-13 | 0.02910 | 0.0351 | 0.02910 | 0.0340 | +6.117% | 275,493 | -67.353% |
| 2025-10-10 | 0.02900 | 0.0351 | 0.02900 | 0.0320 | -5.765% | 384,633 | -65.356% |
| 2025-10-09 | 0.02520 | 0.0351 | 0.02520 | 0.0340 | +6.583% | 148,525 | -67.353% |
| 2025-10-08 | 0.02520 | 0.0330 | 0.02470 | 0.0319 | -1.846% | 469,380 | -65.204% |
| 2025-10-07 | 0.03075 | 0.0350 | 0.03000 | 0.0325 | +1.881% | 160,485 | -65.846% |
| 2025-10-06 | 0.03260 | 0.0361 | 0.02955 | 0.0319 | +1.270% | 455,032 | -65.204% |
| 2025-10-03 | 0.03075 | 0.0352 | 0.02900 | 0.0315 | +4.443% | 332,987 | -64.762% |
| 2025-10-02 | 0.03640 | 0.0364 | 0.02900 | 0.0302 | -14.318% | 426,240 | -63.196% |
| 2025-10-01 | 0.03400 | 0.0361 | 0.03124 | 0.0352 | +6.344% | 252,655 | -68.466% |
| 2025-09-30 | 0.03410 | 0.0341 | 0.02900 | 0.0331 | +10.333% | 249,654 | -66.465% |
| 2025-09-29 | 0.03260 | 0.0341 | 0.02910 | 0.0300 | -8.815% | 154,870 | -63.000% |
| 2025-09-26 | 0.03410 | 0.0341 | 0.02890 | 0.0329 | +6.129% | 111,317 | -66.261% |
| 2025-09-25 | 0.02500 | 0.0326 | 0.02410 | 0.0310 | +0.977% | 244,922 | -64.194% |
| 2025-09-24 | 0.02640 | 0.0325 | 0.02430 | 0.0307 | +18.533% | 325,907 | -63.844% |
| 2025-09-23 | 0.02410 | 0.0275 | 0.02410 | 0.0259 | -12.500% | 237,811 | -57.143% |
| 2025-09-22 | 0.02260 | 0.0296 | 0.02260 | 0.0296 | +10.448% | 91,718 | -62.500% |
| 2025-09-19 | 0.02530 | 0.0270 | 0.02310 | 0.0268 | +2.682% | 132,276 | -58.582% |
| 2025-09-18 | 0.02590 | 0.0261 | 0.02188 | 0.0261 | -1.136% | 362,582 | -57.471% |
| 2025-09-17 | 0.02700 | 0.0270 | 0.02490 | 0.0264 | +5.600% | 462,432 | -57.955% |
| 2025-09-16 | 0.02372 | 0.0250 | 0.02300 | 0.0250 | 0.000% | 159,601 | -55.600% |
| 2025-09-15 | 0.02800 | 0.0280 | 0.02260 | 0.0250 | +3.477% | 170,645 | -55.600% |
| 2025-09-12 | 0.02340 | 0.0256 | 0.02200 | 0.0242 | +2.809% | 433,320 | -54.056% |
| 2025-09-11 | 0.02500 | 0.0261 | 0.02160 | 0.0235 | -6.894% | 496,413 | -52.766% |
| 2025-09-10 | 0.02670 | 0.0267 | 0.02490 | 0.0252 | +0.960% | 138,257 | -56.022% |
| 2025-09-09 | 0.02500 | 0.0260 | 0.02500 | 0.0250 | -0.951% | 257,388 | -55.600% |
| 2025-09-08 | 0.02368 | 0.0266 | 0.02368 | 0.0252 | +1.365% | 250,396 | -56.022% |
| 2025-09-05 | 0.02500 | 0.0251 | 0.02110 | 0.0249 | +3.815% | 382,129 | -55.422% |
| 2025-09-04 | 0.02150 | 0.0250 | 0.02150 | 0.0240 | -4.060% | 119,167 | -53.721% |
| 2025-09-03 | 0.02330 | 0.0257 | 0.02210 | 0.0250 | +1.051% | 153,873 | -55.600% |
| 2025-09-02 | 0.02175 | 0.0280 | 0.02175 | 0.0247 | -3.735% | 313,590 | -55.133% |
| 2025-08-29 | 0.02130 | 0.0275 | 0.02130 | 0.0257 | +5.242% | 351,819 | -56.809% |
| 2025-08-28 | 0.02493 | 0.0250 | 0.02200 | 0.0244 | -2.006% | 233,778 | -54.545% |
| 2025-08-27 | 0.02390 | 0.0254 | 0.02390 | 0.0249 | +1.714% | 178,623 | -55.457% |
| 2025-08-26 | 0.02470 | 0.0254 | 0.02450 | 0.0245 | -0.407% | 127,340 | -54.694% |
| 2025-08-25 | 0.02470 | 0.0247 | 0.02450 | 0.0246 | 0.000% | 32,387 | -54.878% |
| 2025-08-22 | 0.02160 | 0.0247 | 0.02160 | 0.0246 | +0.041% | 234,056 | -54.878% |
| 2025-08-21 | 0.02400 | 0.0247 | 0.02400 | 0.0246 | +0.986% | 68,904 | -54.860% |
| 2025-08-20 | 0.02435 | 0.0247 | 0.02400 | 0.0244 | 0.000% | 33,775 | -54.415% |
| 2025-08-19 | 0.02470 | 0.0247 | 0.02400 | 0.0244 | +1.037% | 110,422 | -54.415% |
| 2025-08-18 | 0.02260 | 0.0252 | 0.02170 | 0.0241 | -2.429% | 522,554 | -53.942% |
| 2025-08-15 | 0.02550 | 0.0275 | 0.02250 | 0.0247 | -3.137% | 348,921 | -55.061% |
| 2025-08-14 | 0.02150 | 0.0275 | 0.02150 | 0.0255 | +3.490% | 265,214 | -56.471% |
| 2025-08-13 | 0.02090 | 0.0270 | 0.02090 | 0.0246 | -3.373% | 119,321 | -54.951% |
| 2025-08-12 | 0.02610 | 0.0270 | 0.02350 | 0.0255 | +3.239% | 438,784 | -56.471% |
| 2025-08-11 | 0.02250 | 0.0275 | 0.02250 | 0.0247 | +1.856% | 254,013 | -55.061% |
| 2025-08-08 | 0.02375 | 0.0259 | 0.02250 | 0.0243 | -3.386% | 337,310 | -54.227% |
| 2025-08-07 | 0.02480 | 0.0260 | 0.02190 | 0.0251 | +1.210% | 613,256 | -55.777% |
| 2025-08-06 | 0.02790 | 0.0279 | 0.02404 | 0.0248 | +8.108% | 398,811 | -55.242% |
| 2025-08-05 | 0.02800 | 0.0280 | 0.02110 | 0.0229 | -6.558% | 1,967,986 | -51.613% |
| 2025-08-04 | 0.02300 | 0.0278 | 0.02134 | 0.0245 | +1.029% | 228,015 | -54.786% |
| 2025-08-01 | 0.02600 | 0.0278 | 0.02170 | 0.0243 | -6.322% | 1,650,861 | -54.321% |
| 2025-07-31 | 0.02510 | 0.0298 | 0.02510 | 0.0259 | -7.025% | 386,705 | -57.209% |
| 2025-07-30 | 0.02688 | 0.0280 | 0.02500 | 0.0279 | +10.714% | 267,921 | -60.215% |
| 2025-07-29 | 0.02758 | 0.0285 | 0.02500 | 0.0252 | -9.025% | 95,406 | -55.952% |
| 2025-07-28 | 0.02836 | 0.0298 | 0.02620 | 0.0277 | -5.782% | 185,074 | -59.928% |
| 2025-07-25 | 0.02830 | 0.0298 | 0.02600 | 0.0294 | -1.010% | 233,298 | -62.245% |
| 2025-07-24 | 0.03300 | 0.0330 | 0.02510 | 0.0297 | +14.231% | 151,591 | -62.626% |
| 2025-07-23 | 0.03300 | 0.0330 | 0.02576 | 0.0260 | -8.772% | 419,103 | -57.308% |
| 2025-07-22 | 0.03140 | 0.0314 | 0.02600 | 0.0285 | -5.000% | 445,140 | -61.053% |
| 2025-07-21 | 0.02500 | 0.0300 | 0.02500 | 0.0300 | +9.689% | 248,444 | -63.000% |
| 2025-07-18 | 0.02500 | 0.0294 | 0.02500 | 0.0273 | -6.655% | 179,961 | -59.415% |
| 2025-07-17 | 0.02750 | 0.0304 | 0.02000 | 0.0293 | +4.270% | 949,153 | -62.116% |
| 2025-07-16 | 0.03000 | 0.0330 | 0.02590 | 0.0281 | -15.106% | 495,047 | -60.498% |
| 2025-07-15 | 0.03500 | 0.0373 | 0.03000 | 0.0331 | 0.000% | 524,245 | -66.465% |
| 2025-07-14 | 0.03300 | 0.0331 | 0.03000 | 0.0331 | +5.246% | 491,326 | -66.465% |
| 2025-07-11 | 0.03000 | 0.0340 | 0.03000 | 0.0314 | +0.479% | 440,321 | -64.706% |
| 2025-07-10 | 0.03200 | 0.0330 | 0.03000 | 0.0313 | -4.863% | 871,825 | -64.537% |
| 2025-07-09 | 0.02800 | 0.0330 | 0.02800 | 0.0329 | +13.644% | 830,268 | -66.261% |
| 2025-07-08 | 0.02510 | 0.0329 | 0.02510 | 0.0290 | -6.189% | 536,699 | -61.658% |
| 2025-07-07 | 0.03250 | 0.0329 | 0.02940 | 0.0309 | -4.753% | 977,786 | -64.031% |
| 2025-07-03 | 0.02510 | 0.0324 | 0.02500 | 0.0324 | +5.366% | 363,260 | -65.741% |
| 2025-07-02 | 0.02510 | 0.0329 | 0.02510 | 0.0307 | -2.381% | 911,712 | -63.902% |
| 2025-07-01 | 0.03300 | 0.0330 | 0.02500 | 0.0315 | -3.077% | 1,123,132 | -64.762% |
| 2025-06-30 | 0.03200 | 0.0340 | 0.03200 | 0.0325 | -1.872% | 636,521 | -65.846% |
| 2025-06-27 | 0.03030 | 0.0362 | 0.03030 | 0.0331 | -1.663% | 616,028 | -66.486% |
| 2025-06-26 | 0.03050 | 0.0370 | 0.03000 | 0.0337 | +0.838% | 877,994 | -67.043% |
| 2025-06-25 | 0.03000 | 0.0367 | 0.03000 | 0.0334 | +11.333% | 731,239 | -66.766% |
| 2025-06-24 | 0.04070 | 0.0431 | 0.03000 | 0.0300 | -21.671% | 1,316,687 | -63.000% |
| 2025-06-23 | 0.04300 | 0.0430 | 0.03500 | 0.0383 | +2.681% | 488,598 | -71.018% |
| 2025-06-20 | 0.03310 | 0.0431 | 0.03310 | 0.0373 | -6.281% | 1,062,874 | -70.241% |
| 2025-06-18 | 0.05200 | 0.0520 | 0.03610 | 0.0398 | -16.562% | 2,353,323 | -72.111% |
| 2025-06-17 | 0.05890 | 0.0589 | 0.04500 | 0.0477 | -11.667% | 977,020 | -76.730% |
| 2025-06-16 | 0.06000 | 0.0600 | 0.05400 | 0.0540 | 0.000% | 1,544,737 | -79.444% |
| 2025-06-13 | 0.06170 | 0.0617 | 0.05400 | 0.0540 | -3.226% | 874,930 | -79.444% |
| 2025-06-12 | 0.05880 | 0.0620 | 0.05400 | 0.0558 | +3.333% | 1,993,023 | -80.108% |
| 2025-06-11 | 0.05850 | 0.0599 | 0.05300 | 0.0540 | 0.000% | 1,431,299 | -79.444% |
| 2025-06-10 | 0.05080 | 0.0610 | 0.05008 | 0.0540 | +12.500% | 2,265,961 | -79.444% |
| 2025-06-09 | 0.03600 | 0.0500 | 0.03600 | 0.0480 | +30.081% | 2,072,296 | -76.875% |
| 2025-06-06 | 0.04000 | 0.0400 | 0.03220 | 0.0369 | -7.053% | 2,351,958 | -69.919% |
| 2025-06-05 | 0.04100 | 0.0508 | 0.03600 | 0.0397 | -21.850% | 3,535,156 | -72.040% |
| 2025-06-04 | 0.06700 | 0.0670 | 0.04350 | 0.0508 | -11.958% | 3,994,905 | -78.150% |
| 2025-06-03 | 0.06420 | 0.0750 | 0.05020 | 0.0577 | -16.864% | 3,692,236 | -80.763% |
| 2025-06-02 | 0.07500 | 0.0890 | 0.06750 | 0.0694 | +2.215% | 6,079,914 | -84.007% |
| 2025-05-30 | 0.09550 | 0.1000 | 0.05600 | 0.0679 | -15.125% | 6,987,093 | -83.652% |
| 2025-05-29 | 0.07400 | 0.0800 | 0.06500 | 0.0800 | +25.000% | 6,022,737 | -86.125% |
| 2025-05-28 | 0.05770 | 0.0665 | 0.05700 | 0.0640 | +14.286% | 4,391,439 | -82.656% |
| 2025-05-27 | 0.04400 | 0.0590 | 0.04300 | 0.0560 | +30.233% | 3,635,235 | -80.179% |
| 2025-05-23 | 0.04000 | 0.0435 | 0.03700 | 0.0430 | +17.808% | 2,274,194 | -74.186% |
| 2025-05-22 | 0.04000 | 0.0424 | 0.03040 | 0.0365 | -1.084% | 1,731,002 | -69.589% |
| 2025-05-21 | 0.04700 | 0.0485 | 0.03600 | 0.0369 | -15.945% | 2,064,604 | -69.919% |
| 2025-05-20 | 0.04150 | 0.0439 | 0.03550 | 0.0439 | +4.524% | 2,448,826 | -74.715% |
| 2025-05-19 | 0.03700 | 0.0428 | 0.03680 | 0.0420 | +31.250% | 3,094,288 | -73.571% |
| 2025-05-16 | 0.03290 | 0.0373 | 0.03000 | 0.0320 | +7.023% | 1,955,981 | -65.313% |
| 2025-05-15 | 0.02650 | 0.0299 | 0.02590 | 0.0299 | +19.600% | 1,308,320 | -62.876% |
| 2025-05-14 | 0.01610 | 0.0265 | 0.01610 | 0.0250 | +18.092% | 1,265,708 | -55.600% |
| 2025-05-13 | 0.01920 | 0.0214 | 0.01800 | 0.0212 | +5.850% | 183,570 | -47.567% |
| 2025-05-12 | 0.02005 | 0.0203 | 0.01810 | 0.0200 | -4.306% | 119,822 | -44.500% |
| 2025-05-09 | 0.02000 | 0.0248 | 0.01810 | 0.0209 | -16.064% | 377,525 | -46.890% |
| 2025-05-08 | 0.02650 | 0.0265 | 0.02050 | 0.0249 | +3.750% | 149,712 | -55.422% |
| 2025-05-07 | 0.02900 | 0.0295 | 0.02170 | 0.0240 | -2.041% | 1,513,602 | -53.750% |
| 2025-05-06 | 0.02700 | 0.0286 | 0.01900 | 0.0245 | +32.075% | 755,950 | -54.694% |
| 2025-05-05 | 0.01935 | 0.0218 | 0.01500 | 0.0186 | -8.845% | 1,098,784 | -40.162% |
| 2025-05-02 | 0.02180 | 0.0243 | 0.02006 | 0.0204 | -5.787% | 208,419 | -45.455% |
| 2025-05-01 | 0.02230 | 0.0223 | 0.01850 | 0.0216 | -0.917% | 544,278 | -48.611% |
| 2025-04-30 | 0.01500 | 0.0218 | 0.01500 | 0.0218 | +0.461% | 226,115 | -49.083% |
| 2025-04-29 | 0.02280 | 0.0228 | 0.01900 | 0.0217 | +8.229% | 110,223 | -48.848% |
| 2025-04-28 | 0.02132 | 0.0229 | 0.01880 | 0.0200 | +13.920% | 287,317 | -44.638% |
| 2025-04-25 | 0.02000 | 0.0205 | 0.01760 | 0.0176 | -4.865% | 685,388 | -36.932% |
| 2025-04-24 | 0.01800 | 0.0230 | 0.01590 | 0.0185 | +2.778% | 1,214,512 | -40.000% |
| 2025-04-23 | 0.01490 | 0.0180 | 0.01490 | 0.0180 | +4.810% | 43,000 | -38.333% |
| 2025-04-22 | 0.01570 | 0.0172 | 0.01490 | 0.0172 | +1.024% | 33,333 | -35.367% |
| 2025-04-21 | 0.01550 | 0.0170 | 0.01460 | 0.0170 | +9.677% | 37,680 | -34.706% |
| 2025-04-17 | 0.02006 | 0.0201 | 0.01550 | 0.0155 | -22.500% | 7,404 | -28.387% |
| 2025-04-16 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +5.820% | 1,002 | -44.500% |
| 2025-04-15 | 0.01830 | 0.0210 | 0.01515 | 0.0189 | -5.500% | 112,980 | -41.270% |
| 2025-04-14 | 0.01500 | 0.0220 | 0.01500 | 0.0200 | 0.000% | 16,820 | -44.500% |