Dark

EVKRF
GRID BATTERY METALS INC
stock OTC

EOD

Aug 7, 2026

0.0111USD-7.500%(-0.0009)40,063

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.011815	0.012400	0.010000	0.011100	-7.500%	40,063	0.000%
2026-08-06	0.011000	0.012000	0.008000	0.012000	+2.696%	149,400	-7.500%
2026-08-05	0.012500	0.012500	0.011345	0.011685	-6.520%	16,080	-5.006%
2026-08-04	0.010400	0.012500	0.010200	0.012500	+11.707%	191,312	-11.200%
2026-08-03	0.010200	0.011630	0.010200	0.011190	-1.366%	36,282	-0.804%
2026-07-31	0.011235	0.011345	0.010430	0.011345	-0.482%	700	-2.160%
2026-07-30	0.010200	0.011400	0.010200	0.011400	-4.202%	71,959	-2.632%
2026-07-29	0.010100	0.011900	0.010100	0.011900	+4.892%	121,655	-6.723%
2026-07-28	0.011660	0.012500	0.010400	0.011345	+0.844%	273,100	-2.160%
2026-07-27	0.011740	0.011740	0.010000	0.011250	-1.790%	148,400	-1.333%
2026-07-24	0.011300	0.012500	0.010600	0.011455	+0.044%	40,220	-3.099%
2026-07-23	0.011500	0.011900	0.011000	0.011450	-2.137%	114,300	-3.057%
2026-07-22	0.010000	0.012350	0.010000	0.011700	-6.400%	30,695	-5.128%
2026-07-21	0.012340	0.013200	0.010950	0.012500	+6.792%	116,700	-11.200%
2026-07-20	0.014000	0.014000	0.010400	0.011705	-7.470%	107,600	-5.169%
2026-07-17	0.011700	0.012650	0.011700	0.012650	+8.120%	26,000	-12.253%
2026-07-16	0.011400	0.011700	0.011400	0.011700	+3.084%	108,300	-5.128%
2026-07-15	0.011100	0.011350	0.010200	0.011350	+9.135%	752,350	-2.203%
2026-07-14	0.011900	0.011900	0.010280	0.010400	-12.605%	23,400	+6.731%
2026-07-13	0.010100	0.012300	0.010100	0.011900	-12.500%	155,650	-6.723%
2026-07-10	0.014300	0.014300	0.010600	0.013600	+1.493%	116,980	-18.382%
2026-07-09	0.010500	0.013400	0.010500	0.013400	+1.515%	21,600	-17.164%
2026-07-08	0.010500	0.013200	0.010500	0.013200	-3.650%	36,550	-15.909%
2026-07-07	0.011780	0.013700	0.011780	0.013700	+10.306%	4,624	-18.978%
2026-07-06	0.010500	0.013800	0.010500	0.012420	+2.645%	56,486	-10.628%
2026-07-02	0.012658	0.014300	0.011300	0.012100	+7.080%	9,458	-8.264%
2026-07-01	0.011750	0.011750	0.010500	0.011300	-13.077%	3,800	-1.770%
2026-06-30	0.012000	0.013000	0.011625	0.013000	+10.638%	28,800	-14.615%
2026-06-29	0.013000	0.013000	0.010500	0.011750	-9.615%	159,249	-5.532%
2026-06-26	0.010100	0.013000	0.010100	0.013000	+2.362%	65,306	-14.615%
2026-06-25	0.012700	0.012700	0.012700	0.012700	+2.917%	725	-12.598%
2026-06-24	0.012340	0.012340	0.011660	0.012340	-11.857%	2,750	-10.049%
2026-06-23	0.013440	0.014000	0.010400	0.014000	+7.362%	72,200	-20.714%
2026-06-22	0.014920	0.014920	0.010000	0.013040	-10.069%	144,690	-14.877%
2026-06-18	0.012940	0.014500	0.010600	0.014500	+10.476%	95,300	-23.448%
2026-06-17	0.009600	0.014600	0.009600	0.013125	-7.765%	111,601	-15.429%
2026-06-16	0.012820	0.014500	0.012350	0.014230	+14.943%	13,339	-21.996%
2026-06-15	0.010000	0.014800	0.010000	0.012380	-2.673%	294,058	-10.339%
2026-06-12	0.013100	0.014600	0.010500	0.012720	-2.154%	440,876	-12.736%
2026-06-11	0.012900	0.013880	0.010760	0.013000	-0.383%	321,545	-14.615%
2026-06-10	0.011600	0.016090	0.010100	0.013050	+8.750%	103,025	-14.943%
2026-06-09	0.010400	0.014500	0.010400	0.012000	-4.000%	90,150	-7.500%
2026-06-08	0.013400	0.013900	0.012500	0.012500	-12.281%	334,088	-11.200%
2026-06-05	0.015500	0.016340	0.014080	0.014250	-1.724%	38,220	-22.105%
2026-06-04	0.013500	0.017900	0.013500	0.014500	-13.122%	282,485	-23.448%
2026-06-03	0.014100	0.016800	0.014100	0.016690	+6.306%	39,155	-33.493%
2026-06-02	0.014435	0.015700	0.014320	0.015700	+17.515%	318,628	-29.299%
2026-06-01	0.013600	0.014260	0.012940	0.013360	-12.105%	115,625	-16.916%
2026-05-29	0.013700	0.017900	0.013600	0.015200	-15.084%	42,231	-26.974%
2026-05-28	0.010900	0.018100	0.010900	0.017900	+25.175%	159,493	-37.989%
2026-05-27	0.018500	0.018500	0.012650	0.014300	-13.595%	175,118	-22.378%
2026-05-26	0.015200	0.017900	0.015000	0.016550	-8.564%	221,312	-32.931%
2026-05-22	0.015200	0.018100	0.015100	0.018100	+0.556%	693,118	-38.674%
2026-05-21	0.017000	0.018200	0.015200	0.018000	+5.882%	358,405	-38.333%
2026-05-20	0.015900	0.017000	0.014360	0.017000	+6.918%	24,555	-34.706%
2026-05-19	0.015000	0.015900	0.014400	0.015900	+6.711%	114,200	-30.189%
2026-05-18	0.013300	0.015900	0.013300	0.014900	-5.696%	396,695	-25.503%
2026-05-15	0.012100	0.016900	0.012100	0.015800	-4.819%	20,525	-29.747%
2026-05-14	0.016900	0.016900	0.014500	0.016600	-2.353%	857,690	-33.133%
2026-05-13	0.016900	0.017000	0.014600	0.017000	+1.796%	1,145,150	-34.706%
2026-05-12	0.016700	0.017350	0.015000	0.016700	-7.735%	32,350	-33.533%
2026-05-11	0.015200	0.018100	0.015200	0.018100	-0.549%	81,834	-38.674%
2026-05-08	0.014500	0.018200	0.014500	0.018200	+18.490%	774,673	-39.011%
2026-05-07	0.017100	0.017375	0.015100	0.015360	-10.175%	418,644	-27.734%
2026-05-06	0.015000	0.018000	0.015000	0.017100	-1.724%	526,021	-35.088%
2026-05-05	0.017240	0.017900	0.016100	0.017400	-1.136%	87,491	-36.207%
2026-05-04	0.017628	0.017920	0.016700	0.017600	-3.825%	792,930	-36.932%
2026-05-01	0.016000	0.018900	0.014900	0.018300	-7.107%	630,670	-39.344%
2026-04-30	0.019700	0.019700	0.018000	0.019700	0.000%	219,889	-43.655%
2026-04-29	0.018500	0.019700	0.017730	0.019700	+6.486%	68,120	-43.655%
2026-04-28	0.018100	0.019100	0.017500	0.018500	-7.035%	68,520	-40.000%
2026-04-27	0.018700	0.019900	0.017500	0.019900	+8.743%	358,000	-44.221%
2026-04-24	0.018700	0.018700	0.017600	0.018300	-2.139%	125,257	-39.344%
2026-04-23	0.018950	0.019600	0.016500	0.018700	-5.556%	72,800	-40.642%
2026-04-22	0.021400	0.021400	0.017950	0.019800	+2.273%	51,400	-43.939%
2026-04-21	0.019300	0.021400	0.018475	0.019360	-7.810%	41,640	-42.665%
2026-04-20	0.019800	0.021000	0.017900	0.021000	-2.326%	29,040	-47.143%
2026-04-17	0.020000	0.021500	0.017500	0.021500	-0.922%	283,200	-48.372%
2026-04-16	0.020720	0.021700	0.020000	0.021700	+3.152%	12,200	-48.848%
2026-04-15	0.019220	0.021800	0.019220	0.021037	+0.176%	48,701	-47.236%
2026-04-14	0.022300	0.022300	0.017500	0.021000	0.000%	46,230	-47.143%
2026-04-13	0.015300	0.023500	0.015300	0.021000	+9.375%	79,709	-47.143%
2026-04-10	0.021000	0.022250	0.018000	0.019200	-11.521%	57,618	-42.188%
2026-04-09	0.018200	0.021700	0.018200	0.021700	+8.500%	231,525	-48.848%
2026-04-08	0.019850	0.021700	0.019850	0.020000	+9.290%	28,400	-44.500%
2026-04-07	0.017500	0.022000	0.017500	0.018300	-1.613%	741,027	-39.344%
2026-04-06	0.019400	0.020000	0.018000	0.018600	+3.333%	132,602	-40.323%
2026-04-02	0.021160	0.021160	0.017600	0.018000	-11.548%	502,095	-38.333%
2026-04-01	0.020800	0.020800	0.019100	0.020350	+1.750%	33,880	-45.455%
2026-03-31	0.019500	0.021500	0.019500	0.020000	+3.359%	119,793	-44.500%
2026-03-30	0.020000	0.020800	0.019000	0.019350	-10.000%	183,017	-42.636%
2026-03-27	0.020000	0.021500	0.020000	0.021500	+2.625%	55,000	-48.372%
2026-03-26	0.022400	0.022400	0.020000	0.020950	-4.773%	348,898	-47.017%
2026-03-25	0.021400	0.022000	0.021000	0.022000	+7.317%	6,800	-49.545%
2026-03-24	0.020300	0.020500	0.020300	0.020500	+0.490%	28,656	-45.854%
2026-03-23	0.020000	0.020500	0.020000	0.020400	-1.449%	25,825	-45.588%
2026-03-20	0.021600	0.021600	0.020700	0.020700	-3.721%	6,043	-46.377%
2026-03-19	0.022200	0.022200	0.020500	0.021500	-2.715%	48,250	-48.372%
2026-03-18	0.022900	0.022900	0.021400	0.022100	-0.450%	55,000	-49.774%
2026-03-17	0.022150	0.022300	0.020700	0.022200	+3.826%	60,998	-50.000%
2026-03-16	0.021200	0.021900	0.020500	0.021382	+0.858%	45,515	-48.087%
2026-03-13	0.022000	0.022300	0.021000	0.021200	-1.395%	226,430	-47.642%
2026-03-12	0.021600	0.022440	0.021500	0.021500	-3.587%	7,100	-48.372%
2026-03-11	0.019600	0.024400	0.019600	0.022300	-9.350%	24,049	-50.224%
2026-03-10	0.019600	0.024950	0.019600	0.024600	+1.235%	84,514	-54.878%
2026-03-09	0.022440	0.024300	0.021640	0.024300	+5.195%	63,000	-54.321%
2026-03-06	0.024000	0.024000	0.021900	0.023100	-0.431%	305,050	-51.948%
2026-03-05	0.019100	0.025000	0.019100	0.023200	-3.333%	113,409	-52.155%
2026-03-04	0.025700	0.025700	0.021500	0.024000	+11.628%	63,440	-53.750%
2026-03-03	0.020000	0.024200	0.020000	0.021500	-7.248%	227,982	-48.372%
2026-03-02	0.024400	0.024400	0.022000	0.023180	-1.067%	123,683	-52.114%
2026-02-27	0.023800	0.023800	0.022000	0.023430	-3.182%	221,875	-52.625%
2026-02-26	0.022000	0.024200	0.022000	0.024200	+9.502%	9,812	-54.132%
2026-02-25	0.022000	0.024200	0.022000	0.022100	-9.426%	75,360	-49.774%
2026-02-24	0.024000	0.025300	0.022200	0.024400	+2.607%	46,444	-54.508%
2026-02-23	0.022100	0.023780	0.022100	0.023780	+3.391%	7,750	-53.322%
2026-02-20	0.024200	0.024200	0.022100	0.023000	-10.156%	33,278	-51.739%
2026-02-19	0.022100	0.025600	0.022100	0.025600	0.000%	92,605	-56.641%
2026-02-18	0.025080	0.029600	0.022000	0.025600	+2.400%	173,578	-56.641%
2026-02-17	0.020100	0.026560	0.020100	0.025000	-0.794%	166,044	-55.600%
2026-02-13	0.029700	0.029700	0.022100	0.025200	-12.500%	324,777	-55.952%
2026-02-12	0.029700	0.029700	0.022000	0.028800	0.000%	237,636	-61.458%
2026-02-11	0.029800	0.029800	0.028000	0.028800	+4.727%	62,950	-61.458%
2026-02-10	0.029900	0.029900	0.022100	0.027500	-2.344%	209,200	-59.636%
2026-02-09	0.024304	0.029500	0.023550	0.028160	-5.662%	151,038	-60.582%
2026-02-06	0.025220	0.029850	0.025000	0.029850	+13.931%	67,930	-62.814%
2026-02-05	0.029900	0.029900	0.025000	0.026200	-3.853%	154,808	-57.634%
2026-02-04	0.025400	0.028880	0.025000	0.027250	+3.025%	104,518	-59.266%
2026-02-03	0.022200	0.027680	0.022200	0.026450	+1.731%	18,243	-58.034%
2026-02-02	0.029900	0.029900	0.026000	0.026000	-5.523%	33,388	-57.308%
2026-01-30	0.027650	0.029900	0.025300	0.027520	-7.960%	100,520	-59.666%
2026-01-29	0.030000	0.030000	0.027800	0.029900	+2.749%	97,313	-62.876%
2026-01-28	0.028000	0.029600	0.025500	0.029100	-1.356%	35,305	-61.856%
2026-01-27	0.023000	0.029500	0.023000	0.029500	+1.027%	148,873	-62.373%
2026-01-26	0.027200	0.029600	0.025000	0.029200	+7.551%	158,900	-61.986%
2026-01-23	0.025410	0.028800	0.025000	0.027150	-6.701%	152,734	-59.116%
2026-01-22	0.021000	0.029100	0.021000	0.029100	+15.936%	132,837	-61.856%
2026-01-21	0.027000	0.027000	0.025000	0.025100	-7.037%	63,605	-55.777%
2026-01-20	0.025860	0.027000	0.024000	0.027000	+1.504%	298,167	-58.889%
2026-01-16	0.030000	0.030000	0.025100	0.026600	-6.667%	30,390	-58.271%
2026-01-15	0.029280	0.029280	0.025100	0.028500	-1.860%	420,326	-61.053%
2026-01-14	0.032600	0.032600	0.028600	0.029040	-6.323%	218,660	-61.777%
2026-01-13	0.029300	0.032300	0.028400	0.031000	+6.897%	68,885	-64.194%
2026-01-12	0.022500	0.029600	0.022500	0.029000	+3.571%	125,830	-61.724%
2026-01-09	0.028360	0.029500	0.025155	0.028000	-1.408%	330,100	-60.357%
2026-01-08	0.029600	0.029600	0.027500	0.028400	-2.113%	364,560	-60.915%
2026-01-07	0.026000	0.029500	0.026000	0.029013	+11.588%	75,470	-61.741%
2026-01-06	0.021000	0.029400	0.021000	0.026000	+13.043%	526,777	-57.308%
2026-01-05	0.020250	0.025000	0.020250	0.023000	+6.977%	296,922	-51.739%
2026-01-02	0.019000	0.021500	0.019000	0.021500	+13.158%	143,557	-48.372%
2025-12-31	0.021300	0.021500	0.019000	0.019000	-11.256%	714,847	-41.579%
2025-12-30	0.020000	0.021500	0.020000	0.021410	+1.469%	173,716	-48.155%
2025-12-29	0.017700	0.021500	0.017700	0.021100	-1.632%	445,783	-47.393%
2025-12-26	0.021000	0.023100	0.021000	0.021450	-3.812%	143,600	-48.252%
2025-12-24	0.021800	0.022580	0.021000	0.022300	-3.463%	31,200	-50.224%
2025-12-23	0.022050	0.023100	0.021000	0.023100	+4.054%	109,045	-51.948%
2025-12-22	0.021000	0.023980	0.021000	0.022200	+5.213%	134,110	-50.000%
2025-12-19	0.024000	0.024000	0.021000	0.021100	-3.653%	136,212	-47.393%
2025-12-18	0.021900	0.024000	0.021900	0.021900	-7.983%	212,461	-49.315%
2025-12-17	0.022100	0.023800	0.021900	0.023800	+1.709%	204,150	-53.361%
2025-12-16	0.023080	0.023800	0.021900	0.023400	+2.183%	162,475	-52.564%
2025-12-15	0.024000	0.024100	0.022000	0.022900	-3.171%	25,221	-51.528%
2025-12-12	0.024550	0.025100	0.022000	0.023650	-6.522%	294,590	-53.066%
2025-12-11	0.025000	0.026000	0.024000	0.025300	+0.596%	152,904	-56.126%
2025-12-10	0.022000	0.026000	0.022000	0.025150	+0.600%	111,239	-55.865%
2025-12-09	0.026000	0.026000	0.022100	0.025000	0.000%	369,752	-55.600%
2025-12-08	0.026000	0.026500	0.024000	0.025000	+4.167%	497,050	-55.600%
2025-12-05	0.022000	0.025400	0.022000	0.024000	0.000%	312,387	-53.750%
2025-12-04	0.024000	0.025400	0.024000	0.024000	-7.692%	252,648	-53.750%
2025-12-03	0.024800	0.026000	0.024000	0.026000	+4.839%	177,587	-57.308%
2025-12-02	0.024000	0.024800	0.024000	0.024800	+2.479%	187,870	-55.242%
2025-12-01	0.024700	0.024700	0.023220	0.024200	+0.833%	156,340	-54.132%
2025-11-28	0.023380	0.024700	0.023380	0.024000	0.000%	1,582,944	-53.750%
2025-11-26	0.021000	0.024550	0.021000	0.024000	-2.041%	59,220	-53.750%
2025-11-25	0.021000	0.024700	0.021000	0.024500	+6.522%	175,724	-54.694%
2025-11-24	0.021000	0.024700	0.021000	0.023000	0.000%	34,106	-51.739%
2025-11-21	0.022000	0.024900	0.022000	0.023000	+4.545%	250,926	-51.739%
2025-11-20	0.023550	0.023900	0.021900	0.022000	-6.143%	319,759	-49.545%
2025-11-19	0.021700	0.023900	0.021400	0.023440	+6.545%	218,452	-52.645%
2025-11-18	0.022400	0.023800	0.021760	0.022000	+1.010%	151,630	-49.545%
2025-11-17	0.023800	0.023800	0.021550	0.021780	-9.250%	246,961	-49.036%
2025-11-14	0.021700	0.025000	0.021700	0.024000	-2.041%	104,499	-53.750%
2025-11-13	0.025800	0.027000	0.022500	0.024500	-9.259%	320,066	-54.694%
2025-11-12	0.022500	0.027800	0.022500	0.027000	-3.571%	58,710	-58.889%
2025-11-11	0.027500	0.028000	0.027500	0.028000	0.000%	92,619	-60.357%
2025-11-10	0.029000	0.029000	0.027500	0.028000	-0.143%	228,555	-60.357%
2025-11-07	0.030000	0.030000	0.027500	0.028040	+0.143%	120,608	-60.414%
2025-11-06	0.028000	0.028050	0.025470	0.028000	+0.358%	204,740	-60.357%
2025-11-05	0.028000	0.028000	0.024700	0.027900	+3.988%	359,082	-60.215%
2025-11-04	0.028000	0.028060	0.024260	0.026830	-4.349%	978,657	-58.628%
2025-11-03	0.027680	0.028700	0.027200	0.028050	-2.265%	106,728	-60.428%
2025-10-31	0.028000	0.028700	0.028000	0.028700	+0.702%	45,842	-61.324%
2025-10-30	0.025600	0.029200	0.025600	0.028500	+1.786%	106,148	-61.053%
2025-10-29	0.025600	0.029000	0.025600	0.028000	-2.946%	414,799	-60.357%
2025-10-28	0.028900	0.028900	0.026000	0.028850	+0.523%	218,786	-61.525%
2025-10-27	0.024200	0.029300	0.024200	0.028700	-0.347%	299,166	-61.324%
2025-10-24	0.026000	0.031700	0.025500	0.028800	-0.277%	526,322	-61.458%
2025-10-23	0.031700	0.031700	0.024900	0.028880	+1.690%	384,283	-61.565%
2025-10-22	0.029660	0.029700	0.027880	0.028400	-5.017%	84,898	-60.915%
2025-10-21	0.029000	0.029900	0.028500	0.029900	0.000%	37,542	-62.876%
2025-10-20	0.029000	0.029900	0.028000	0.029900	-0.333%	540,160	-62.876%
2025-10-17	0.036400	0.036400	0.028490	0.030000	-16.667%	1,549,502	-63.000%
2025-10-16	0.035000	0.036400	0.032000	0.036000	+4.348%	258,514	-69.167%
2025-10-15	0.033000	0.035200	0.028430	0.034500	+15.000%	363,635	-67.826%
2025-10-14	0.033480	0.033480	0.028470	0.030000	-11.765%	451,468	-63.000%
2025-10-13	0.029100	0.035100	0.029100	0.034000	+6.117%	275,493	-67.353%
2025-10-10	0.029000	0.035100	0.029000	0.032040	-5.765%	384,633	-65.356%
2025-10-09	0.025200	0.035100	0.025200	0.034000	+6.583%	148,525	-67.353%
2025-10-08	0.025200	0.033000	0.024700	0.031900	-1.846%	469,380	-65.204%
2025-10-07	0.030750	0.035000	0.030000	0.032500	+1.881%	160,485	-65.846%
2025-10-06	0.032600	0.036100	0.029550	0.031900	+1.270%	455,032	-65.204%
2025-10-03	0.030750	0.035220	0.029000	0.031500	+4.443%	332,987	-64.762%
2025-10-02	0.036400	0.036400	0.029000	0.030160	-14.318%	426,240	-63.196%
2025-10-01	0.034000	0.036100	0.031240	0.035200	+6.344%	252,655	-68.466%
2025-09-30	0.034100	0.034100	0.029000	0.033100	+10.333%	249,654	-66.465%
2025-09-29	0.032600	0.034100	0.029100	0.030000	-8.815%	154,870	-63.000%
2025-09-26	0.034100	0.034100	0.028900	0.032900	+6.129%	111,317	-66.261%
2025-09-25	0.025000	0.032600	0.024100	0.031000	+0.977%	244,922	-64.194%
2025-09-24	0.026400	0.032500	0.024300	0.030700	+18.533%	325,907	-63.844%
2025-09-23	0.024100	0.027500	0.024100	0.025900	-12.500%	237,811	-57.143%
2025-09-22	0.022600	0.029600	0.022600	0.029600	+10.448%	91,718	-62.500%
2025-09-19	0.025300	0.027000	0.023100	0.026800	+2.682%	132,276	-58.582%
2025-09-18	0.025900	0.026100	0.021880	0.026100	-1.136%	362,582	-57.471%
2025-09-17	0.027000	0.027000	0.024900	0.026400	+5.600%	462,432	-57.955%
2025-09-16	0.023720	0.025000	0.023000	0.025000	0.000%	159,601	-55.600%
2025-09-15	0.028000	0.028000	0.022600	0.025000	+3.477%	170,645	-55.600%
2025-09-12	0.023400	0.025650	0.022000	0.024160	+2.809%	433,320	-54.056%
2025-09-11	0.025000	0.026100	0.021600	0.023500	-6.894%	496,413	-52.766%
2025-09-10	0.026700	0.026700	0.024900	0.025240	+0.960%	138,257	-56.022%
2025-09-09	0.025000	0.026020	0.025000	0.025000	-0.951%	257,388	-55.600%
2025-09-08	0.023680	0.026600	0.023680	0.025240	+1.365%	250,396	-56.022%
2025-09-05	0.025000	0.025100	0.021100	0.024900	+3.815%	382,129	-55.422%
2025-09-04	0.021500	0.025000	0.021500	0.023985	-4.060%	119,167	-53.721%
2025-09-03	0.023300	0.025700	0.022100	0.025000	+1.051%	153,873	-55.600%
2025-09-02	0.021750	0.028000	0.021750	0.024740	-3.735%	313,590	-55.133%
2025-08-29	0.021300	0.027500	0.021300	0.025700	+5.242%	351,819	-56.809%
2025-08-28	0.024930	0.025000	0.022000	0.024420	-2.006%	233,778	-54.545%
2025-08-27	0.023900	0.025400	0.023900	0.024920	+1.714%	178,623	-55.457%
2025-08-26	0.024700	0.025355	0.024500	0.024500	-0.407%	127,340	-54.694%
2025-08-25	0.024700	0.024700	0.024500	0.024600	0.000%	32,387	-54.878%
2025-08-22	0.021600	0.024700	0.021600	0.024600	+0.041%	234,056	-54.878%
2025-08-21	0.024000	0.024700	0.024000	0.024590	+0.986%	68,904	-54.860%
2025-08-20	0.024350	0.024700	0.024000	0.024350	0.000%	33,775	-54.415%
2025-08-19	0.024700	0.024700	0.024000	0.024350	+1.037%	110,422	-54.415%
2025-08-18	0.022600	0.025200	0.021700	0.024100	-2.429%	522,554	-53.942%
2025-08-15	0.025500	0.027500	0.022500	0.024700	-3.137%	348,921	-55.061%
2025-08-14	0.021500	0.027500	0.021500	0.025500	+3.490%	265,214	-56.471%
2025-08-13	0.020900	0.027000	0.020900	0.024640	-3.373%	119,321	-54.951%
2025-08-12	0.026100	0.027000	0.023500	0.025500	+3.239%	438,784	-56.471%
2025-08-11	0.022500	0.027500	0.022500	0.024700	+1.856%	254,013	-55.061%
2025-08-08	0.023750	0.025900	0.022500	0.024250	-3.386%	337,310	-54.227%
2025-08-07	0.024800	0.026035	0.021900	0.025100	+1.210%	613,256	-55.777%
2025-08-06	0.027900	0.027900	0.024040	0.024800	+8.108%	398,811	-55.242%
2025-08-05	0.028000	0.028000	0.021100	0.022940	-6.558%	1,967,986	-51.613%
2025-08-04	0.023000	0.027750	0.021340	0.024550	+1.029%	228,015	-54.786%
2025-08-01	0.026000	0.027750	0.021700	0.024300	-6.322%	1,650,861	-54.321%
2025-07-31	0.025100	0.029800	0.025100	0.025940	-7.025%	386,705	-57.209%
2025-07-30	0.026880	0.028000	0.025000	0.027900	+10.714%	267,921	-60.215%
2025-07-29	0.027580	0.028500	0.025000	0.025200	-9.025%	95,406	-55.952%
2025-07-28	0.028360	0.029800	0.026200	0.027700	-5.782%	185,074	-59.928%
2025-07-25	0.028300	0.029800	0.026000	0.029400	-1.010%	233,298	-62.245%
2025-07-24	0.033000	0.033000	0.025100	0.029700	+14.231%	151,591	-62.626%
2025-07-23	0.033000	0.033000	0.025755	0.026000	-8.772%	419,103	-57.308%
2025-07-22	0.031400	0.031400	0.026000	0.028500	-5.000%	445,140	-61.053%
2025-07-21	0.025000	0.030000	0.025000	0.030000	+9.689%	248,444	-63.000%
2025-07-18	0.025000	0.029400	0.025000	0.027350	-6.655%	179,961	-59.415%
2025-07-17	0.027500	0.030400	0.020000	0.029300	+4.270%	949,153	-62.116%
2025-07-16	0.030000	0.033000	0.025900	0.028100	-15.106%	495,047	-60.498%
2025-07-15	0.035000	0.037300	0.030000	0.033100	0.000%	524,245	-66.465%
2025-07-14	0.033000	0.033100	0.030000	0.033100	+5.246%	491,326	-66.465%
2025-07-11	0.030000	0.034000	0.030000	0.031450	+0.479%	440,321	-64.706%
2025-07-10	0.032000	0.033000	0.030000	0.031300	-4.863%	871,825	-64.537%
2025-07-09	0.028000	0.033000	0.028000	0.032900	+13.644%	830,268	-66.261%
2025-07-08	0.025100	0.032900	0.025100	0.028950	-6.189%	536,699	-61.658%
2025-07-07	0.032500	0.032900	0.029400	0.030860	-4.753%	977,786	-64.031%
2025-07-03	0.025100	0.032400	0.025000	0.032400	+5.366%	363,260	-65.741%
2025-07-02	0.025100	0.032900	0.025100	0.030750	-2.381%	911,712	-63.902%
2025-07-01	0.033000	0.033000	0.025000	0.031500	-3.077%	1,123,132	-64.762%
2025-06-30	0.032000	0.034000	0.032000	0.032500	-1.872%	636,521	-65.846%
2025-06-27	0.030300	0.036200	0.030300	0.033120	-1.663%	616,028	-66.486%
2025-06-26	0.030500	0.037000	0.030000	0.033680	+0.838%	877,994	-67.043%
2025-06-25	0.030000	0.036700	0.030000	0.033400	+11.333%	731,239	-66.766%
2025-06-24	0.040700	0.043100	0.030000	0.030000	-21.671%	1,316,687	-63.000%
2025-06-23	0.043000	0.043000	0.035000	0.038300	+2.681%	488,598	-71.018%
2025-06-20	0.033100	0.043100	0.033100	0.037300	-6.281%	1,062,874	-70.241%
2025-06-18	0.052000	0.052000	0.036100	0.039800	-16.562%	2,353,323	-72.111%
2025-06-17	0.058900	0.058900	0.045000	0.047700	-11.667%	977,020	-76.730%
2025-06-16	0.060000	0.060000	0.054000	0.054000	0.000%	1,544,737	-79.444%
2025-06-13	0.061700	0.061700	0.054000	0.054000	-3.226%	874,930	-79.444%
2025-06-12	0.058800	0.062000	0.054000	0.055800	+3.333%	1,993,023	-80.108%
2025-06-11	0.058500	0.059900	0.053000	0.054000	0.000%	1,431,299	-79.444%
2025-06-10	0.050800	0.061000	0.050080	0.054000	+12.500%	2,265,961	-79.444%
2025-06-09	0.036000	0.050000	0.036000	0.048000	+30.081%	2,072,296	-76.875%
2025-06-06	0.040000	0.040000	0.032200	0.036900	-7.053%	2,351,958	-69.919%
2025-06-05	0.041000	0.050800	0.036000	0.039700	-21.850%	3,535,156	-72.040%
2025-06-04	0.067000	0.067000	0.043500	0.050800	-11.958%	3,994,905	-78.150%
2025-06-03	0.064200	0.075000	0.050200	0.057700	-16.864%	3,692,236	-80.763%
2025-06-02	0.075000	0.089000	0.067500	0.069404	+2.215%	6,079,914	-84.007%
2025-05-30	0.095500	0.100000	0.056000	0.067900	-15.125%	6,987,093	-83.652%
2025-05-29	0.074000	0.080000	0.065000	0.080000	+25.000%	6,022,737	-86.125%
2025-05-28	0.057700	0.066500	0.057000	0.064000	+14.286%	4,391,439	-82.656%
2025-05-27	0.044000	0.059000	0.043000	0.056000	+30.233%	3,635,235	-80.179%
2025-05-23	0.040000	0.043500	0.037000	0.043000	+17.808%	2,274,194	-74.186%
2025-05-22	0.040000	0.042400	0.030400	0.036500	-1.084%	1,731,002	-69.589%
2025-05-21	0.047000	0.048498	0.036000	0.036900	-15.945%	2,064,604	-69.919%
2025-05-20	0.041500	0.043900	0.035500	0.043900	+4.524%	2,448,826	-74.715%
2025-05-19	0.037000	0.042800	0.036800	0.042000	+31.250%	3,094,288	-73.571%
2025-05-16	0.032900	0.037300	0.030000	0.032000	+7.023%	1,955,981	-65.313%
2025-05-15	0.026500	0.029900	0.025900	0.029900	+19.600%	1,308,320	-62.876%
2025-05-14	0.016100	0.026500	0.016100	0.025000	+18.092%	1,265,708	-55.600%
2025-05-13	0.019200	0.021400	0.018000	0.021170	+5.850%	183,570	-47.567%
2025-05-12	0.020050	0.020300	0.018100	0.020000	-4.306%	119,822	-44.500%
2025-05-09	0.020000	0.024800	0.018100	0.020900	-16.064%	377,525	-46.890%
2025-05-08	0.026500	0.026500	0.020500	0.024900	+3.750%	149,712	-55.422%
2025-05-07	0.029000	0.029500	0.021700	0.024000	-2.041%	1,513,602	-53.750%
2025-05-06	0.027000	0.028600	0.019000	0.024500	+32.075%	755,950	-54.694%
2025-05-05	0.019350	0.021800	0.015000	0.018550	-8.845%	1,098,784	-40.162%
2025-05-02	0.021800	0.024282	0.020060	0.020350	-5.787%	208,419	-45.455%
2025-05-01	0.022300	0.022300	0.018500	0.021600	-0.917%	544,278	-48.611%
2025-04-30	0.015000	0.021800	0.015000	0.021800	+0.461%	226,115	-49.083%
2025-04-29	0.022800	0.022800	0.019000	0.021700	+8.229%	110,223	-48.848%
2025-04-28	0.021320	0.022900	0.018800	0.020050	+13.920%	287,317	-44.638%
2025-04-25	0.020000	0.020500	0.017600	0.017600	-4.865%	685,388	-36.932%
2025-04-24	0.018000	0.023000	0.015900	0.018500	+2.778%	1,214,512	-40.000%
2025-04-23	0.014900	0.018000	0.014900	0.018000	+4.810%	43,000	-38.333%
2025-04-22	0.015700	0.017174	0.014900	0.017174	+1.024%	33,333	-35.367%
2025-04-21	0.015500	0.017000	0.014600	0.017000	+9.677%	37,680	-34.706%
2025-04-17	0.020060	0.020060	0.015500	0.015500	-22.500%	7,404	-28.387%
2025-04-16	0.020000	0.020000	0.020000	0.020000	+5.820%	1,002	-44.500%
2025-04-15	0.018300	0.021000	0.015150	0.018900	-5.500%	112,980	-41.270%
2025-04-14	0.015000	0.022000	0.015000	0.020000	-1.029%	16,820	-44.500%
2025-04-11	0.018160	0.020208	0.017600	0.020208	+5.250%	10,855	-45.071%
2025-04-10	0.017900	0.019700	0.017900	0.019200	-9.434%	45,000	-42.188%
2025-04-09	0.013000	0.021200	0.013000	0.021200	0.000%	9,025	-47.642%
2025-04-08	0.021200	0.021200	0.018900	0.021200	+4.279%	35,400	-47.642%
2025-04-07	0.017200	0.021100	0.015500	0.020330	-3.190%	37,080	-45.401%
2025-04-04	0.017600	0.021000	0.013000	0.021000	+1.137%	72,287	-47.143%
2025-04-03	0.017450	0.021600	0.017450	0.020764	-3.423%	19,816	-46.542%
2025-04-02	0.012900	0.021500	0.012900	0.021500	+7.500%	31,000	-48.372%
2025-04-01	0.021000	0.021000	0.020000	0.020000	+14.943%	62,000	-44.500%
2025-03-31	0.017400	0.018346	0.017400	0.017400	-17.143%	69,000	-36.207%
2025-03-28	0.020750	0.021000	0.020700	0.021000	+9.489%	64,000	-47.143%
2025-03-27	0.019600	0.019600	0.019180	0.019180	-8.667%	5,685	-42.127%
2025-03-26	0.017600	0.021100	0.017600	0.021000	+16.343%	51,400	-47.143%
2025-03-25	0.018100	0.018100	0.018050	0.018050	-6.959%	25,000	-38.504%
2025-03-24	0.015815	0.020090	0.015815	0.019400	+9.605%	639	-42.784%
2025-03-21	0.014800	0.017700	0.014800	0.017700	+19.595%	54,670	-37.288%
2025-03-20	0.014800	0.014800	0.014800	0.014800	-7.788%	86,650	-25.000%
2025-03-19	0.016050	0.016050	0.016050	0.016050	-2.727%	20,001	-30.841%
2025-03-18	0.016100	0.017500	0.016100	0.016500	+5.837%	10,100	-32.727%
2025-03-17	0.016100	0.017000	0.015100	0.015590	-10.402%	18,640	-28.801%
2025-03-13	0.017400	0.017400	0.017400	0.017400	+9.091%	5,000	-36.207%
2025-03-12	0.016440	0.018000	0.014800	0.015950	-4.946%	34,000	-30.408%
2025-03-11	0.016500	0.017500	0.014400	0.016780	+5.535%	62,730	-33.850%
2025-03-10	0.013450	0.015900	0.013450	0.015900	+6.000%	8,925	-30.189%
2025-03-07	0.013750	0.020084	0.013750	0.015000	-6.250%	59,034	-26.000%
2025-03-05	0.014000	0.016000	0.014000	0.016000	+7.023%	57,533	-30.625%
2025-03-04	0.014800	0.014950	0.014362	0.014950	+8.333%	15,200	-25.753%
2025-03-03	0.013550	0.016000	0.013550	0.013800	-8.591%	27,241	-19.565%
2025-02-28	0.015097	0.015097	0.015097	0.015097	+8.612%	10,000	-26.475%
2025-02-27	0.014500	0.018400	0.013200	0.013900	-14.198%	876,854	-20.144%
2025-02-26	0.014500	0.018880	0.014500	0.016200	-7.163%	70,750	-31.481%
2025-02-25	0.016350	0.019180	0.014500	0.017450	+4.994%	205,628	-36.390%
2025-02-24	0.017100	0.020500	0.014700	0.016620	-18.927%	106,124	-33.213%
2025-02-21	0.018400	0.020500	0.017800	0.020500	+19.186%	40,840	-45.854%
2025-02-20	0.013000	0.020000	0.010000	0.017200	-4.444%	187,535	-35.465%
2025-02-19	0.016400	0.018000	0.015000	0.018000	0.000%	25,020	-38.333%
2025-02-18	0.017800	0.018000	0.017198	0.018000	+12.500%	70,933	-38.333%
2025-02-14	0.012800	0.018750	0.012800	0.016000	-5.325%	52,250	-30.625%
2025-02-13	0.011950	0.019400	0.011950	0.016900	+11.921%	123,770	-34.320%

.dark-mode .yRSyCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRSyCK{ color: #333333; background-color: white; border: 2px solid #333333; }EVKRFGRID BATTERY METALS INCstock OTC

EVKRF
GRID BATTERY METALS INC
stock OTC