EVKIF
EVONIK INDUSTRIES AG
stockOTC
EODSep 29, 2026
23.00USD+2.620%(+0.59)102
EVKIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 23.00 | 23.00 | 23.00 | 23.00 | +2.620% | 102 | 0.000% |
| 2026-09-28 | 22.41 | 22.41 | 22.41 | 22.41 | -0.033% | 1,000 | +2.620% |
| 2026-09-25 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000% | 122 | +2.587% |
| 2026-09-02 | 22.42 | 22.42 | 22.42 | 22.42 | +1.909% | 250 | +2.587% |
| 2026-08-31 | 22.00 | 22.00 | 22.00 | 22.00 | +0.889% | 258 | +4.545% |
| 2026-08-27 | 21.81 | 21.81 | 21.81 | 21.81 | -8.875% | 215 | +5.475% |
| 2026-08-25 | 23.93 | 23.93 | 23.93 | 23.93 | +11.199% | 100 | -3.886% |
| 2026-08-21 | 21.52 | 21.52 | 21.52 | 21.52 | +1.033% | 500 | +6.877% |
| 2026-08-19 | 21.30 | 21.30 | 21.30 | 21.30 | +1.581% | 199 | +7.981% |
| 2026-08-13 | 20.97 | 20.97 | 20.97 | 20.97 | +1.665% | 100 | +9.688% |
| 2026-08-07 | 20.63 | 20.63 | 20.63 | 20.63 | +10.235% | 100 | +11.515% |
| 2026-07-20 | 20.20 | 20.20 | 18.71 | 18.71 | -6.915% | 200 | +22.929% |
| 2026-07-01 | 20.10 | 20.10 | 20.10 | 20.10 | +16.522% | 300 | +14.428% |
| 2026-06-12 | 17.25 | 17.25 | 17.25 | 17.25 | +1.471% | 1,201 | +33.333% |
| 2026-06-10 | 17.00 | 17.00 | 17.00 | 17.00 | -4.709% | 1,000 | +35.294% |
| 2026-06-08 | 17.84 | 17.84 | 17.84 | 17.84 | -11.639% | 300 | +28.924% |
| 2026-06-04 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000% | 863 | +13.918% |
| 2026-06-03 | 20.19 | 20.19 | 20.19 | 20.19 | -5.211% | 1,438 | +13.918% |
| 2026-05-12 | 21.30 | 21.30 | 21.30 | 21.30 | +0.259% | 250 | +7.981% |
| 2026-05-08 | 21.25 | 21.25 | 21.25 | 21.25 | +3.342% | 397 | +8.261% |
| 2026-04-29 | 20.56 | 20.56 | 20.56 | 20.56 | -2.725% | 500 | +11.879% |
| 2026-04-24 | 21.13 | 21.13 | 21.13 | 21.13 | +5.670% | 126 | +8.829% |
| 2026-04-09 | 20.00 | 20.00 | 20.00 | 20.00 | +7.527% | 535 | +15.000% |
| 2026-03-31 | 18.60 | 18.60 | 18.60 | 18.60 | +13.173% | 202 | +23.656% |
| 2026-03-11 | 16.43 | 16.43 | 16.43 | 16.43 | -11.162% | 100 | +39.945% |
| 2026-03-05 | 18.50 | 18.50 | 18.50 | 18.50 | +7.872% | 100 | +24.324% |
| 2026-02-23 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000% | 500 | +34.111% |
| 2026-02-19 | 17.15 | 17.15 | 17.15 | 17.15 | -6.027% | 198 | +34.111% |
| 2026-02-17 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 400 | +26.027% |
| 2026-02-12 | 18.25 | 18.25 | 18.25 | 18.25 | +20.066% | 125 | +26.027% |
| 2026-01-16 | 15.20 | 15.20 | 15.20 | 15.20 | -1.376% | 1,000 | +51.316% |
| 2025-12-22 | 15.41 | 15.41 | 15.41 | 15.41 | -4.273% | 3,000 | +49.234% |
| 2025-12-18 | 14.70 | 16.10 | 14.70 | 16.10 | +10.274% | 1,000 | +42.857% |
| 2025-12-15 | 14.70 | 14.70 | 14.60 | 14.60 | +0.759% | 284 | +57.534% |
| 2025-12-01 | 14.84 | 14.84 | 14.49 | 14.49 | -6.183% | 500 | +58.730% |
| 2025-11-18 | 15.45 | 15.45 | 15.45 | 15.45 | +0.292% | 8,233 | +48.916% |
| 2025-11-17 | 15.40 | 15.40 | 15.40 | 15.40 | -9.810% | 610 | +49.351% |
| 2025-11-10 | 17.07 | 17.07 | 17.07 | 17.07 | +2.001% | 348 | +34.700% |
| 2025-11-06 | 16.21 | 16.74 | 16.21 | 16.74 | -0.888% | 200 | +37.395% |
| 2025-10-30 | 16.89 | 16.89 | 16.89 | 16.89 | -11.339% | 100 | +36.175% |
| 2025-10-27 | 19.05 | 19.05 | 19.05 | 19.05 | +16.514% | 2,101 | +20.735% |
| 2025-10-20 | 16.35 | 16.35 | 16.35 | 16.35 | -1.565% | 188 | +40.673% |
| 2025-10-15 | 16.61 | 16.61 | 16.61 | 16.61 | 0.000% | 1,000 | +38.471% |
| 2025-10-13 | 16.61 | 16.61 | 16.61 | 16.61 | -0.017% | 977 | +38.471% |
| 2025-10-10 | 16.61 | 16.61 | 16.61 | 16.61 | -3.972% | 200 | +38.447% |
| 2025-10-08 | 17.30 | 17.30 | 17.30 | 17.30 | +1.765% | 356 | +32.948% |
| 2025-10-07 | 17.00 | 17.00 | 17.00 | 17.00 | -3.134% | 102 | +35.294% |
| 2025-10-06 | 17.55 | 17.55 | 17.55 | 17.55 | +0.178% | 109 | +31.054% |
| 2025-09-24 | 18.00 | 18.00 | 17.52 | 17.52 | -8.899% | 554 | +31.288% |
| 2025-09-23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.756% | 1,464 | +19.605% |
| 2025-09-08 | 19.77 | 19.77 | 19.77 | 19.77 | +2.144% | 420 | +16.308% |
| 2025-08-19 | 19.36 | 19.36 | 19.36 | 19.36 | -6.473% | 179 | +18.802% |
| 2025-08-11 | 21.75 | 21.75 | 20.70 | 20.70 | -6.841% | 1,513 | +11.111% |
| 2025-08-08 | 20.43 | 22.22 | 20.43 | 22.22 | +7.084% | 10,350 | +3.510% |
| 2025-07-28 | 20.75 | 20.75 | 20.75 | 20.75 | +3.234% | 227 | +10.843% |
| 2025-07-21 | 20.10 | 20.10 | 20.10 | 20.10 | -4.286% | 264 | +14.428% |
| 2025-07-08 | 21.00 | 21.00 | 21.00 | 21.00 | +1.597% | 1,000 | +9.524% |
| 2025-06-20 | 20.67 | 20.67 | 20.67 | 20.67 | -2.270% | 1,517 | +11.272% |
| 2025-06-04 | 21.65 | 21.65 | 21.15 | 21.15 | -8.639% | 3,000 | +8.747% |
| 2025-05-22 | 23.15 | 23.15 | 23.15 | 23.15 | +5.227% | 2,000 | -0.648% |
| 2025-05-14 | 22.00 | 22.00 | 22.00 | 22.00 | -6.383% | 1,488 | +4.545% |
| 2025-05-08 | 23.50 | 23.50 | 23.50 | 23.50 | +6.383% | 280 | -2.128% |
| 2025-05-01 | 22.09 | 22.09 | 22.09 | 22.09 | -3.957% | 193 | +4.120% |
| 2025-04-28 | 23.00 | 23.00 | 23.00 | 23.00 | +9.524% | 2,411 | 0.000% |
| 2025-04-14 | 21.00 | 21.00 | 21.00 | 21.00 | +4.478% | 1,000 | +9.524% |
| 2025-04-11 | 20.10 | 20.10 | 20.10 | 20.10 | +0.500% | 110 | +14.428% |
| 2025-04-08 | 20.00 | 20.00 | 20.00 | 20.00 | +0.959% | 200 | +15.000% |
| 2025-04-07 | 18.47 | 19.81 | 18.47 | 19.81 | -3.524% | 1,430 | +16.103% |
| 2025-04-04 | 20.60 | 20.60 | 20.53 | 20.53 | -6.665% | 379 | +12.012% |
| 2025-04-03 | 22.00 | 22.00 | 22.00 | 22.00 | +1.987% | 100 | +4.545% |
| 2025-03-31 | 21.57 | 21.57 | 21.57 | 21.57 | -4.247% | 6,500 | +6.623% |
| 2025-03-24 | 22.53 | 22.53 | 22.53 | 22.53 | -7.024% | 290 | +2.095% |
| 2025-03-18 | 24.23 | 24.23 | 24.23 | 24.23 | +2.561% | 2,411 | -5.076% |
| 2025-03-17 | 23.63 | 23.63 | 23.63 | 23.63 | -1.563% | 131 | -2.646% |
| 2025-03-07 | 24.00 | 24.00 | 24.00 | 24.00 | +4.031% | 3,100 | -4.167% |
| 2025-03-06 | 24.50 | 24.50 | 23.07 | 23.07 | +2.306% | 458 | -0.303% |
| 2025-03-05 | 22.00 | 22.55 | 22.00 | 22.55 | +9.466% | 776 | +1.996% |
| 2025-02-28 | 20.60 | 20.60 | 20.60 | 20.60 | +6.186% | 250 | +11.650% |
| 2025-02-27 | 19.40 | 19.40 | 19.40 | 19.40 | +6.593% | 3,732 | +18.557% |
| 2025-02-03 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 300 | +26.374% |
| 2025-01-28 | 18.20 | 18.20 | 18.20 | 18.20 | +13.396% | 3,304 | +26.374% |
| 2025-01-10 | 16.05 | 16.05 | 16.05 | 16.05 | -8.286% | 1,759 | +43.302% |
| 2024-12-27 | 17.20 | 17.50 | 17.20 | 17.50 | +7.692% | 450 | +31.429% |
| 2024-12-19 | 16.25 | 16.25 | 16.25 | 16.25 | -11.444% | 300 | +41.538% |
| 2024-12-18 | 18.35 | 18.35 | 18.35 | 18.35 | -0.811% | 535 | +25.341% |
| 2024-12-06 | 18.50 | 18.50 | 18.50 | 18.50 | +2.550% | 500 | +24.324% |
| 2024-12-03 | 18.04 | 18.04 | 18.04 | 18.04 | -1.151% | 300 | +27.494% |
| 2024-12-02 | 18.25 | 18.25 | 18.25 | 18.25 | +1.955% | 305 | +26.027% |
| 2024-11-19 | 17.90 | 17.90 | 17.90 | 17.90 | -8.778% | 100 | +28.492% |
| 2024-11-11 | 19.63 | 19.63 | 19.62 | 19.62 | -3.099% | 289 | +17.212% |
| 2024-11-06 | 20.25 | 20.25 | 20.25 | 20.25 | -7.323% | 500 | +13.580% |
| 2024-11-05 | 21.85 | 21.85 | 21.85 | 21.85 | -0.682% | 140 | +5.263% |
| 2024-11-04 | 22.00 | 22.00 | 22.00 | 22.00 | -4.348% | 100 | +4.545% |
| 2024-10-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 100 | 0.000% |
| 2024-10-18 | 23.00 | 23.00 | 23.00 | 23.00 | -0.130% | 900 | 0.000% |
| 2024-10-09 | 23.03 | 23.03 | 23.03 | 23.03 | -1.053% | 1,601 | -0.130% |
| 2024-10-07 | 23.27 | 23.27 | 23.27 | 23.27 | +3.353% | 3,608 | -1.182% |
| 2024-09-24 | 22.52 | 22.52 | 22.52 | 22.52 | -3.761% | 500 | +2.131% |
| 2024-09-16 | 23.40 | 23.40 | 23.40 | 23.40 | +11.429% | 120 | -1.709% |
| 2024-09-12 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1,400 | +9.524% |
| 2024-09-06 | 21.00 | 21.00 | 21.00 | 21.00 | -4.328% | 6,500 | +9.524% |
| 2024-08-27 | 21.95 | 21.95 | 21.95 | 21.95 | +15.344% | 100 | +4.784% |
| 2024-08-06 | 19.03 | 19.03 | 19.03 | 19.03 | +0.688% | 200 | +20.862% |
| 2024-08-05 | 18.90 | 18.90 | 18.90 | 18.90 | -8.974% | 200 | +21.693% |
| 2024-08-02 | 20.90 | 20.90 | 20.76 | 20.76 | -0.551% | 1,015 | +10.772% |
| 2024-08-01 | 20.88 | 20.88 | 20.88 | 20.88 | +4.969% | 100 | +10.162% |
| 2024-07-09 | 20.25 | 20.25 | 19.89 | 19.89 | -1.143% | 356 | +15.636% |
| 2024-07-08 | 20.12 | 20.12 | 20.12 | 20.12 | +3.979% | 300 | +14.314% |
| 2024-06-18 | 19.35 | 19.35 | 19.35 | 19.35 | +1.097% | 250 | +18.863% |
| 2024-06-11 | 19.14 | 19.14 | 19.14 | 19.14 | -3.650% | 100 | +20.167% |
| 2024-06-10 | 19.86 | 19.86 | 19.86 | 19.86 | -3.098% | 514 | +15.782% |
| 2024-06-05 | 20.50 | 20.50 | 20.50 | 20.50 | -4.651% | 101 | +12.195% |
| 2024-06-03 | 21.50 | 21.50 | 21.50 | 21.50 | -0.278% | 100 | +6.977% |
| 2024-05-31 | 21.56 | 21.56 | 21.56 | 21.56 | -3.318% | 448 | +6.679% |
| 2024-05-15 | 22.10 | 22.30 | 22.10 | 22.30 | +3.721% | 1,113 | +3.139% |
| 2024-05-06 | 21.50 | 21.50 | 21.50 | 21.50 | +9.304% | 100 | +6.977% |
| 2024-04-24 | 19.67 | 19.67 | 19.67 | 19.67 | +1.131% | 4,111 | +16.929% |
| 2024-03-25 | 19.45 | 19.45 | 19.45 | 19.45 | +7.059% | 111 | +18.252% |
| 2024-03-20 | 18.17 | 18.17 | 18.17 | 18.17 | -2.325% | 280 | +26.600% |
| 2024-03-05 | 18.55 | 18.60 | 18.55 | 18.60 | +0.324% | 357 | +23.656% |
| 2024-03-01 | 18.94 | 18.94 | 18.54 | 18.54 | -2.112% | 200 | +24.056% |
| 2024-02-20 | 18.94 | 18.94 | 18.94 | 18.94 | +2.378% | 100 | +21.436% |
| 2024-02-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 151 | +24.324% |
| 2024-01-25 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 466 | +24.324% |
| 2024-01-23 | 18.50 | 18.50 | 18.50 | 18.50 | -0.323% | 120 | +24.324% |
| 2024-01-16 | 18.56 | 18.56 | 18.56 | 18.56 | -6.874% | 325 | +23.922% |
| 2024-01-04 | 19.93 | 19.93 | 19.93 | 19.93 | -2.519% | 100 | +15.404% |
| 2023-12-28 | 20.45 | 20.45 | 20.45 | 20.45 | +1.353% | 468 | +12.497% |
| 2023-12-22 | 20.17 | 20.17 | 20.17 | 20.17 | +3.872% | 200 | +14.019% |
| 2023-12-19 | 19.42 | 19.42 | 19.42 | 19.42 | -2.461% | 500 | +18.435% |
| 2023-12-18 | 19.91 | 19.91 | 19.91 | 19.91 | +0.759% | 275 | +15.520% |
| 2023-12-15 | 19.76 | 19.76 | 19.76 | 19.76 | +6.869% | 120 | +16.397% |
| 2023-12-12 | 18.75 | 18.75 | 18.49 | 18.49 | -0.964% | 400 | +24.392% |
| 2023-12-08 | 18.67 | 18.67 | 18.67 | 18.67 | +2.865% | 100 | +23.192% |
| 2023-12-04 | 18.15 | 18.15 | 18.15 | 18.15 | +0.554% | 200 | +26.722% |
| 2023-11-30 | 18.21 | 18.21 | 18.05 | 18.05 | -5.000% | 518 | +27.424% |
| 2023-11-24 | 19.00 | 19.00 | 19.00 | 19.00 | -5.941% | 100 | +21.053% |
| 2023-11-20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.050% | 100 | +13.861% |
| 2023-11-17 | 20.19 | 20.19 | 20.19 | 20.19 | +19.467% | 190 | +13.918% |
| 2023-10-25 | 17.00 | 17.00 | 16.90 | 16.90 | -1.515% | 500 | +36.095% |
| 2023-10-23 | 17.16 | 17.16 | 17.16 | 17.16 | -2.941% | 150 | +34.033% |
| 2023-10-20 | 17.68 | 17.68 | 17.68 | 17.68 | -1.119% | 300 | +30.090% |
| 2023-10-06 | 17.88 | 17.88 | 17.88 | 17.88 | -3.351% | 250 | +28.635% |
| 2023-09-25 | 18.50 | 18.50 | 18.50 | 18.50 | -0.538% | 151 | +24.324% |
| 2023-09-12 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 150 | +23.656% |
| 2023-08-23 | 18.60 | 18.60 | 18.60 | 18.60 | -2.105% | 561 | +23.656% |
| 2023-08-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 300 | +21.053% |
| 2023-08-16 | 19.00 | 19.00 | 19.00 | 19.00 | -4.571% | 300 | +21.053% |
| 2023-08-15 | 19.91 | 19.91 | 19.91 | 19.91 | +3.429% | 103 | +15.520% |
| 2023-08-14 | 19.25 | 19.25 | 19.25 | 19.25 | -3.750% | 235 | +19.481% |
| 2023-08-10 | 20.57 | 20.57 | 20.00 | 20.00 | -2.676% | 6,200 | +15.000% |
| 2023-08-04 | 20.55 | 20.55 | 20.55 | 20.55 | +5.277% | 1,000 | +11.922% |
| 2023-08-03 | 19.52 | 19.52 | 19.52 | 19.52 | -1.064% | 273 | +17.828% |
| 2023-08-02 | 19.73 | 19.73 | 19.73 | 19.73 | -1.004% | 329 | +16.574% |
| 2023-08-01 | 19.93 | 19.93 | 19.93 | 19.93 | +9.265% | 100 | +15.404% |
| 2023-06-29 | 18.24 | 18.24 | 18.24 | 18.24 | -3.492% | 1,422 | +26.096% |
| 2023-06-28 | 18.90 | 18.90 | 18.90 | 18.90 | +7.082% | 250 | +21.693% |
| 2023-06-26 | 17.65 | 17.65 | 17.65 | 17.65 | -8.927% | 200 | +30.312% |
| 2023-06-13 | 19.38 | 19.38 | 19.38 | 19.38 | +4.474% | 180 | +18.679% |
| 2023-06-12 | 18.55 | 18.55 | 18.55 | 18.55 | -12.106% | 425 | +23.989% |
| 2023-05-25 | 21.11 | 21.11 | 21.11 | 21.11 | -2.670% | 348 | +8.979% |
| 2023-05-24 | 21.68 | 21.68 | 21.68 | 21.68 | +4.000% | 100 | +6.069% |
| 2023-05-22 | 20.90 | 20.90 | 20.85 | 20.85 | -0.879% | 900 | +10.312% |
| 2023-05-18 | 21.04 | 21.04 | 21.04 | 21.04 | -0.261% | 465 | +9.342% |
| 2023-05-17 | 21.09 | 21.09 | 21.09 | 21.09 | -2.811% | 200 | +9.056% |
| 2023-05-08 | 21.70 | 21.70 | 21.70 | 21.70 | +4.528% | 200 | +5.991% |
| 2023-05-04 | 21.07 | 21.07 | 20.76 | 20.76 | -4.111% | 900 | +10.790% |
| 2023-04-24 | 21.65 | 21.65 | 21.65 | 21.65 | +2.171% | 261 | +6.236% |
| 2023-04-18 | 21.19 | 21.19 | 21.19 | 21.19 | -4.850% | 1,963 | +8.542% |
| 2023-04-17 | 22.27 | 22.27 | 22.27 | 22.27 | +8.528% | 224 | +3.278% |
| 2023-04-06 | 20.52 | 20.52 | 20.52 | 20.52 | -2.749% | 100 | +12.086% |
| 2023-04-04 | 21.10 | 21.10 | 21.10 | 21.10 | +0.428% | 1,000 | +9.005% |
| 2023-04-03 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000% | 169 | +9.472% |
| 2023-03-13 | 21.01 | 21.01 | 21.01 | 21.01 | -3.269% | 120 | +9.472% |
| 2023-03-03 | 21.74 | 21.74 | 21.72 | 21.72 | +0.976% | 5,000 | +5.893% |
| 2023-02-27 | 21.51 | 21.51 | 21.51 | 21.51 | +1.033% | 5,000 | +6.927% |
| 2023-02-22 | 21.29 | 21.29 | 21.29 | 21.29 | +0.141% | 375 | +8.032% |
| 2023-02-10 | 21.26 | 21.26 | 21.26 | 21.26 | -3.844% | 1,000 | +8.184% |
| 2023-02-07 | 22.11 | 22.11 | 22.11 | 22.11 | -0.428% | 300 | +4.025% |
| 2023-01-27 | 22.20 | 22.20 | 22.20 | 22.20 | +0.475% | 200 | +3.580% |
| 2023-01-24 | 22.10 | 22.10 | 22.10 | 22.10 | +3.756% | 2,040 | +4.072% |
| 2023-01-18 | 21.30 | 21.30 | 21.30 | 21.30 | +2.750% | 600 | +7.981% |
| 2023-01-10 | 20.73 | 20.73 | 20.73 | 20.73 | +7.632% | 300 | +10.950% |
| 2022-12-29 | 19.26 | 19.26 | 19.26 | 19.26 | +0.287% | 100 | +19.418% |
| 2022-12-28 | 19.25 | 19.25 | 19.20 | 19.20 | +4.831% | 18,335 | +19.761% |
| 2022-12-22 | 18.32 | 18.32 | 18.32 | 18.32 | -0.919% | 500 | +25.546% |
| 2022-12-21 | 18.96 | 18.96 | 18.49 | 18.49 | +2.409% | 884 | +24.392% |
| 2022-12-20 | 18.05 | 18.05 | 18.05 | 18.05 | -5.964% | 242 | +27.389% |
| 2022-12-14 | 18.63 | 19.20 | 18.63 | 19.20 | +0.025% | 520 | +19.792% |
| 2022-11-29 | 19.20 | 19.20 | 19.20 | 19.20 | -3.928% | 1,422 | +19.822% |
| 2022-11-22 | 19.98 | 19.98 | 19.98 | 19.98 | +3.523% | 100 | +15.115% |
| 2022-11-10 | 18.68 | 19.30 | 18.68 | 19.30 | +1.740% | 13,000 | +19.171% |
| 2022-10-31 | 18.97 | 18.97 | 18.97 | 18.97 | +6.753% | 26,315 | +21.244% |
| 2022-10-24 | 18.49 | 18.49 | 17.77 | 17.77 | -3.946% | 1,300 | +29.432% |
| 2022-10-21 | 18.50 | 18.50 | 18.50 | 18.50 | +0.271% | 500 | +24.324% |
| 2022-10-18 | 18.45 | 18.45 | 18.45 | 18.45 | +10.545% | 627 | +24.661% |
| 2022-10-05 | 16.69 | 16.69 | 16.69 | 16.69 | -4.629% | 200 | +37.807% |
| 2022-09-23 | 17.51 | 17.51 | 17.50 | 17.50 | -2.778% | 1,123 | +31.429% |
| 2022-09-16 | 18.00 | 18.00 | 18.00 | 18.00 | -1.316% | 235 | +27.778% |
| 2022-09-14 | 18.24 | 18.24 | 18.24 | 18.24 | -8.342% | 183 | +26.096% |
| 2022-09-13 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 1,613 | +15.578% |
| 2022-09-12 | 19.90 | 19.90 | 19.90 | 19.90 | +6.133% | 1,527 | +15.578% |
| 2022-09-01 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 225 | +22.667% |
| 2022-08-31 | 18.75 | 18.75 | 18.75 | 18.75 | -5.446% | 248 | +22.667% |
| 2022-08-29 | 19.83 | 19.83 | 19.83 | 19.83 | +5.255% | 270 | +15.986% |
| 2022-08-24 | 18.84 | 18.84 | 18.84 | 18.84 | +0.027% | 180 | +22.081% |
| 2022-08-22 | 19.55 | 19.55 | 18.84 | 18.84 | -6.850% | 337 | +22.113% |
| 2022-08-17 | 21.00 | 21.00 | 20.22 | 20.22 | -3.714% | 414 | +13.749% |
| 2022-08-12 | 21.00 | 21.00 | 21.00 | 21.00 | +0.816% | 150 | +9.524% |
| 2022-08-09 | 20.83 | 20.83 | 20.83 | 20.83 | +0.144% | 229 | +10.418% |
| 2022-08-05 | 20.84 | 20.84 | 20.80 | 20.80 | -3.256% | 785 | +10.577% |
| 2022-08-02 | 21.50 | 21.50 | 21.50 | 21.50 | -1.104% | 465 | +6.977% |
| 2022-08-01 | 21.74 | 21.74 | 21.74 | 21.74 | +3.920% | 501 | +5.796% |
| 2022-07-29 | 20.92 | 20.92 | 20.92 | 20.92 | +0.096% | 133 | +9.943% |
| 2022-07-20 | 20.90 | 20.90 | 20.90 | 20.90 | -0.239% | 152 | +10.048% |
| 2022-07-19 | 20.95 | 20.95 | 20.95 | 20.95 | +0.239% | 5,676 | +9.785% |
| 2022-07-08 | 20.90 | 20.90 | 20.90 | 20.90 | +4.762% | 100 | +10.048% |
| 2022-07-06 | 19.95 | 19.95 | 19.95 | 19.95 | -5.136% | 134 | +15.288% |
| 2022-06-30 | 21.03 | 21.03 | 21.03 | 21.03 | -5.142% | 2,165 | +9.368% |
| 2022-06-28 | 22.17 | 22.17 | 22.17 | 22.17 | -0.360% | 458 | +3.744% |
| 2022-06-23 | 22.25 | 22.25 | 22.25 | 22.25 | -3.261% | 500 | +3.371% |
| 2022-06-22 | 23.00 | 23.00 | 23.00 | 23.00 | -1.539% | 185 | 0.000% |
| 2022-06-21 | 23.20 | 23.36 | 23.20 | 23.36 | -4.538% | 486 | -1.539% |
| 2022-06-17 | 24.47 | 24.47 | 24.47 | 24.47 | -4.125% | 250 | -6.007% |
| 2022-06-13 | 25.52 | 25.52 | 25.52 | 25.52 | -3.633% | 100 | -9.884% |
| 2022-05-26 | 26.48 | 26.48 | 26.48 | 26.48 | +1.670% | 196 | -13.158% |
| 2022-05-20 | 26.05 | 26.05 | 26.05 | 26.05 | +0.192% | 105 | -11.708% |
| 2022-05-12 | 26.33 | 26.37 | 26.00 | 26.00 | -3.704% | 1,199 | -11.538% |
| 2022-05-11 | 27.00 | 27.00 | 27.00 | 27.00 | +1.618% | 1,805 | -14.815% |
| 2022-05-03 | 26.57 | 26.57 | 26.57 | 26.57 | +3.466% | 508 | -13.436% |
| 2022-05-02 | 25.68 | 25.68 | 25.68 | 25.68 | -1.910% | 429 | -10.436% |
| 2022-04-28 | 26.18 | 26.18 | 26.18 | 26.18 | -1.874% | 133 | -12.147% |
| 2022-04-22 | 26.68 | 26.68 | 26.68 | 26.68 | -1.185% | 358 | -13.793% |
| 2022-04-05 | 27.00 | 27.00 | 27.00 | 27.00 | -5.693% | 438 | -14.815% |
| 2022-03-29 | 28.63 | 28.63 | 28.63 | 28.63 | +1.345% | 474 | -19.665% |
| 2022-03-28 | 28.94 | 28.94 | 28.25 | 28.25 | +0.893% | 520 | -18.584% |
| 2022-03-16 | 28.00 | 28.00 | 28.00 | 28.00 | +1.818% | 350 | -17.857% |
| 2022-03-15 | 27.35 | 27.50 | 27.35 | 27.50 | +9.084% | 360 | -16.364% |
| 2022-03-07 | 26.00 | 26.00 | 25.00 | 25.21 | -7.486% | 1,437 | -8.766% |
| 2022-03-03 | 28.50 | 28.50 | 27.25 | 27.25 | -12.125% | 1,160 | -15.596% |
| 2022-02-24 | 31.01 | 31.01 | 31.01 | 31.01 | -2.331% | 200 | -25.830% |
| 2022-02-23 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000% | 515 | -27.559% |
| 2022-02-22 | 31.75 | 31.75 | 31.75 | 31.75 | -5.252% | 171 | -27.559% |
| 2022-02-16 | 33.51 | 33.51 | 33.51 | 33.51 | +2.855% | 260 | -31.364% |
| 2022-02-11 | 32.58 | 32.58 | 32.58 | 32.58 | +2.485% | 200 | -29.405% |
| 2022-02-01 | 31.79 | 31.79 | 31.79 | 31.79 | +0.126% | 342 | -27.650% |
| 2022-01-24 | 31.75 | 31.75 | 31.75 | 31.75 | -4.021% | 200 | -27.559% |
| 2022-01-18 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000% | 285 | -30.472% |