EVKG
EVER-GLORY INTL GROUP INC
stockOTC
EODOct 2, 2026
0.0002USD-75.000%(-0.0006)2,000
EVKG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -75.000% | 2,000 | 0.000% |
| 2026-09-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 124 | -75.000% |
| 2026-09-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 105 | -75.000% |
| 2026-09-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +300.000% | 411 | -75.000% |
| 2026-09-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2026-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,677 | 0.000% |
| 2026-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,700 | 0.000% |
| 2026-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250 | 0.000% |
| 2026-06-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | 0.000% |
| 2026-06-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2026-06-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,557 | 0.000% |
| 2026-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,115 | 0.000% |
| 2026-06-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2026-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 700 | 0.000% |
| 2026-05-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 950 | 0.000% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 805 | 0.000% |
| 2026-05-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 6,100 | 0.000% |
| 2026-05-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +4900.000% | 241 | -98.000% |
| 2026-04-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2026-04-27 | 0.000200 | 0.030000 | 0.000200 | 0.000200 | 0.000% | 300 | 0.000% |
| 2026-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | 0.000% |
| 2026-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 120 | 0.000% |
| 2026-04-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 110 | 0.000% |
| 2026-04-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 126 | 0.000% |
| 2026-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | 0.000% |
| 2026-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | 0.000% |
| 2026-03-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2026-02-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 956 | 0.000% |
| 2026-02-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | 0.000% |
| 2026-02-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 176 | 0.000% |
| 2026-01-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,810 | 0.000% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 209 | 0.000% |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,128 | 0.000% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 156 | 0.000% |
| 2025-12-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 17,600 | -33.333% |
| 2025-12-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 8,200 | -33.333% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2025-11-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,400 | 0.000% |
| 2025-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 380 | 0.000% |
| 2025-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 220 | 0.000% |
| 2025-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 575 | 0.000% |
| 2025-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 100 | 0.000% |
| 2025-10-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 700 | -71.429% |
| 2025-10-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -71.429% |
| 2025-10-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,799 | -71.429% |
| 2025-10-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 125 | -71.429% |
| 2025-10-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -71.429% |
| 2025-09-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,406 | -71.429% |
| 2025-09-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 400 | -71.429% |
| 2025-09-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -71.429% |
| 2025-08-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 800 | -71.429% |
| 2025-08-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 150 | -71.429% |
| 2025-08-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 125 | -71.429% |
| 2025-08-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200 | -71.429% |
| 2025-07-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -71.429% |
| 2025-07-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,465 | -71.429% |
| 2025-07-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 6,000 | -71.429% |
| 2025-07-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -50.000% | 20,300 | -71.429% |
| 2025-06-27 | 0.000700 | 0.001400 | 0.000700 | 0.001400 | +100.000% | 871 | -85.714% |
| 2025-06-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200 | -71.429% |
| 2025-06-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -71.429% |
| 2025-06-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 6,456 | -71.429% |
| 2025-06-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300 | -71.429% |
| 2025-05-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300 | -71.429% |
| 2025-05-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300,000 | -71.429% |
| 2025-05-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 323 | -71.429% |
| 2025-05-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 250 | -71.429% |
| 2025-04-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 165 | -71.429% |
| 2025-04-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -50.000% | 1,369 | -71.429% |
| 2025-03-27 | 0.000700 | 0.001400 | 0.000700 | 0.001400 | 0.000% | 1,714 | -85.714% |
| 2025-03-19 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -86.000% | 907 | -85.714% |
| 2025-03-05 | 0.000700 | 0.010000 | 0.000700 | 0.010000 | +1328.571% | 565 | -98.000% |
| 2025-02-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -71.429% |
| 2025-02-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 134 | -71.429% |
| 2025-02-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -50.000% | 540 | -71.429% |
| 2025-02-03 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 138 | -85.714% |
| 2025-01-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +100.000% | 1,100 | -85.714% |
| 2025-01-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 125 | -71.429% |
| 2025-01-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300 | -71.429% |
| 2025-01-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -71.429% |
| 2025-01-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 201 | -71.429% |
| 2024-12-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 700 | -71.429% |
| 2024-12-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 479 | -71.429% |
| 2024-12-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -71.429% |
| 2024-12-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 172 | -71.429% |
| 2024-12-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 310 | -71.429% |
| 2024-12-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 275 | -71.429% |
| 2024-12-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 476 | -71.429% |
| 2024-12-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 78,595 | -71.429% |
| 2024-12-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 148 | -71.429% |
| 2024-12-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 4,953 | -71.429% |
| 2024-12-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -71.429% |
| 2024-12-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -50.000% | 4,852 | -71.429% |
| 2024-12-04 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +100.000% | 100 | -85.714% |
| 2024-12-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 4,379 | -71.429% |
| 2024-12-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,481 | -71.429% |
| 2024-11-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,289 | -71.429% |
| 2024-11-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,099 | -71.429% |
| 2024-11-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 352 | -71.429% |
| 2024-11-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 4,001 | -71.429% |
| 2024-10-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,551 | -71.429% |
| 2024-10-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,494 | -71.429% |
| 2024-10-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 29,803 | -71.429% |
| 2024-10-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 210 | -71.429% |
| 2024-10-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -71.429% |
| 2024-10-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 121 | -71.429% |
| 2024-09-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,000 | -71.429% |
| 2024-09-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 185 | -71.429% |
| 2024-09-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 957 | -71.429% |
| 2024-09-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 4,097 | -71.429% |
| 2024-08-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -50.000% | 16,201 | -71.429% |
| 2024-08-06 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +100.000% | 900 | -85.714% |
| 2024-07-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,800 | -71.429% |
| 2024-07-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 500 | -71.429% |
| 2024-07-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,700 | -71.429% |
| 2024-07-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 17,316 | -71.429% |
| 2024-07-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 250 | -71.429% |
| 2024-06-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -71.429% |
| 2024-06-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,578 | -71.429% |
| 2024-06-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -50.000% | 1,000 | -71.429% |
| 2024-06-06 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +75.000% | 400 | -85.714% |
| 2024-05-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 281 | -75.000% |
| 2024-05-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200 | -71.429% |
| 2024-04-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 161 | -71.429% |
| 2024-04-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 198 | -71.429% |
| 2024-04-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 205 | -71.429% |
| 2024-04-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 290 | -71.429% |
| 2024-04-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 277 | -71.429% |
| 2024-04-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -50.000% | 1,002 | -71.429% |
| 2024-03-14 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +100.000% | 949 | -85.714% |
| 2024-03-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,040 | -71.429% |
| 2024-03-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -50.000% | 400 | -71.429% |
| 2024-02-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +100.000% | 4,528 | -85.714% |
| 2023-12-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 2,000 | -71.429% |
| 2023-12-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 16,328 | -66.667% |
| 2023-12-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,401 | -66.667% |
| 2023-12-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,120 | -66.667% |
| 2023-12-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100 | -66.667% |
| 2023-12-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 4,748 | -66.667% |
| 2023-12-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 110 | -66.667% |
| 2023-12-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,100 | -66.667% |
| 2023-12-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,003 | -66.667% |
| 2023-12-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200 | -66.667% |
| 2023-12-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 7,016 | -66.667% |
| 2023-11-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 200 | -66.667% |
| 2023-11-15 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 1,320 | -60.000% |
| 2023-11-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 782 | -33.333% |
| 2023-11-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.089% | 6,110 | -33.333% |
| 2023-10-06 | 0.015700 | 0.015700 | 0.015700 | 0.015700 | 0.000% | 300 | -98.726% |
| 2023-10-05 | 0.015700 | 0.015700 | 0.015700 | 0.015700 | +18.045% | 433 | -98.726% |
| 2023-09-20 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | +0.758% | 2,038 | -98.496% |
| 2023-09-15 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | 0.000% | 927 | -98.485% |
| 2023-09-14 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | -0.752% | 100 | -98.485% |
| 2023-08-24 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | 0.000% | 3,010 | -98.496% |
| 2023-08-23 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | +18.750% | 599 | -98.496% |
| 2023-08-22 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | +261.290% | 5,246 | -98.214% |
| 2023-06-30 | 0.006100 | 0.006100 | 0.003100 | 0.003100 | -47.458% | 60,926 | -93.548% |
| 2023-06-26 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 1,000 | -96.610% |
| 2023-06-14 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 500 | -96.610% |
| 2023-06-12 | 0.003600 | 0.005900 | 0.003600 | 0.005900 | +96.667% | 1,160 | -96.610% |
| 2023-06-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -9.091% | 311 | -93.333% |
| 2023-05-11 | 0.002900 | 0.003300 | 0.002900 | 0.003300 | -98.371% | 2,840 | -93.939% |
| 2023-04-17 | 0.185100 | 0.210000 | 0.185100 | 0.202550 | +7.402% | 7,294 | -99.901% |
| 2023-04-11 | 0.188590 | 0.188590 | 0.188590 | 0.188590 | -6.892% | 217 | -99.894% |
| 2023-04-10 | 0.185100 | 0.202550 | 0.185100 | 0.202550 | +9.427% | 3,045 | -99.901% |
| 2023-04-06 | 0.185100 | 0.185100 | 0.185100 | 0.185100 | -0.054% | 113 | -99.892% |
| 2023-04-05 | 0.185200 | 0.185200 | 0.185200 | 0.185200 | 0.000% | 153 | -99.892% |
| 2023-03-31 | 0.185200 | 0.185200 | 0.185200 | 0.185200 | +0.054% | 200 | -99.892% |
| 2023-03-29 | 0.185100 | 0.185100 | 0.185100 | 0.185100 | -2.579% | 1,100 | -99.892% |
| 2023-03-28 | 0.200000 | 0.200000 | 0.190000 | 0.190000 | -1.707% | 7,750 | -99.895% |
| 2023-03-27 | 0.193300 | 0.193300 | 0.193300 | 0.193300 | 0.000% | 9,548 | -99.897% |
| 2023-03-17 | 0.193300 | 0.193300 | 0.193300 | 0.193300 | -10.135% | 200 | -99.897% |
| 2023-03-16 | 0.215100 | 0.215100 | 0.215100 | 0.215100 | -0.023% | 1,004 | -99.907% |
| 2023-03-15 | 0.190200 | 0.270000 | 0.190200 | 0.215150 | +13.237% | 13,881 | -99.907% |
| 2023-03-14 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +2.536% | 103 | -99.895% |
| 2023-03-13 | 0.185300 | 0.185300 | 0.185300 | 0.185300 | -5.700% | 15,282 | -99.892% |
| 2023-03-06 | 0.260000 | 0.260000 | 0.186000 | 0.196500 | +7.671% | 16,438 | -99.898% |
| 2023-03-03 | 0.270000 | 0.270000 | 0.182300 | 0.182500 | -32.407% | 2,372 | -99.890% |
| 2023-03-02 | 0.250000 | 0.280000 | 0.226200 | 0.270000 | +12.500% | 11,057 | -99.926% |
| 2023-03-01 | 0.180100 | 0.290000 | 0.180100 | 0.240000 | +33.185% | 7,454 | -99.917% |
| 2023-02-28 | 0.220000 | 0.245000 | 0.180200 | 0.180200 | -26.449% | 5,157 | -99.889% |
| 2023-02-23 | 0.210000 | 0.290000 | 0.210000 | 0.245000 | +22.500% | 12,036 | -99.918% |
| 2023-02-22 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +22.624% | 1,135 | -99.900% |
| 2023-02-21 | 0.160200 | 0.192900 | 0.153200 | 0.163100 | +6.532% | 11,435 | -99.877% |
| 2023-02-17 | 0.153100 | 0.153100 | 0.153100 | 0.153100 | 0.000% | 623 | -99.869% |
| 2023-02-16 | 0.153100 | 0.153100 | 0.153100 | 0.153100 | -15.180% | 197 | -99.869% |
| 2023-02-15 | 0.180500 | 0.180500 | 0.180500 | 0.180500 | +17.897% | 508 | -99.889% |
| 2023-02-13 | 0.160200 | 0.160200 | 0.153100 | 0.153100 | 0.000% | 1,653 | -99.869% |
| 2023-02-10 | 0.153100 | 0.153100 | 0.153100 | 0.153100 | 0.000% | 131 | -99.869% |
| 2023-01-31 | 0.153100 | 0.153100 | 0.153100 | 0.153100 | 0.000% | 555 | -99.869% |
| 2023-01-27 | 0.160000 | 0.160000 | 0.153100 | 0.153100 | -4.312% | 1,836 | -99.869% |
| 2023-01-26 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -11.111% | 2,113 | -99.875% |
| 2023-01-25 | 0.160000 | 0.203600 | 0.160000 | 0.180000 | +10.294% | 12,230 | -99.889% |
| 2023-01-24 | 0.178000 | 0.178000 | 0.161500 | 0.163200 | -8.315% | 11,519 | -99.877% |
| 2023-01-23 | 0.179000 | 0.179000 | 0.161500 | 0.178000 | +10.217% | 12,103 | -99.888% |
| 2023-01-20 | 0.161500 | 0.161500 | 0.161500 | 0.161500 | -10.278% | 501 | -99.876% |
| 2023-01-19 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | 0.000% | 26,735 | -99.889% |
| 2023-01-18 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -0.111% | 128 | -99.889% |
| 2023-01-17 | 0.180000 | 0.198000 | 0.180000 | 0.180200 | +0.111% | 765 | -99.889% |
| 2023-01-13 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -8.163% | 976 | -99.889% |
| 2023-01-12 | 0.196000 | 0.196000 | 0.196000 | 0.196000 | -2.000% | 251 | -99.898% |
| 2023-01-11 | 0.200100 | 0.200100 | 0.160000 | 0.200000 | -8.278% | 60,732 | -99.900% |
| 2023-01-10 | 0.218050 | 0.218050 | 0.218050 | 0.218050 | -12.077% | 4,216 | -99.908% |
| 2023-01-09 | 0.235000 | 0.248000 | 0.200100 | 0.248000 | +5.509% | 1,239 | -99.919% |
| 2023-01-06 | 0.200200 | 0.235050 | 0.200200 | 0.235050 | +17.408% | 2,817 | -99.915% |
| 2023-01-05 | 0.253350 | 0.253350 | 0.200200 | 0.200200 | +5.368% | 1,005 | -99.900% |
| 2023-01-04 | 0.221400 | 0.221400 | 0.186750 | 0.190000 | -13.636% | 7,996 | -99.895% |
| 2023-01-03 | 0.151200 | 0.220000 | 0.151200 | 0.220000 | +9.890% | 15,367 | -99.909% |
| 2022-12-30 | 0.168000 | 0.230000 | 0.168000 | 0.200200 | +16.193% | 38,275 | -99.900% |
| 2022-12-29 | 0.160000 | 0.177300 | 0.160000 | 0.172300 | +4.424% | 67,965 | -99.884% |
| 2022-12-28 | 0.199700 | 0.200000 | 0.165000 | 0.165000 | -8.282% | 35,169 | -99.879% |
| 2022-12-27 | 0.100000 | 0.273700 | 0.100000 | 0.179900 | -96.321% | 73,054 | -99.889% |
| 2008-07-15 | 4.100000 | 4.890000 | 4.100000 | 4.890000 | +8.667% | 8,249 | -99.996% |
| 2008-07-14 | 4.010000 | 4.500000 | 4.010000 | 4.500000 | 0.000% | 1,025 | -99.996% |
| 2008-07-11 | 4.750000 | 4.750000 | 4.450000 | 4.500000 | -5.263% | 7,605 | -99.996% |
| 2008-07-10 | 4.000000 | 4.940000 | 4.000000 | 4.750000 | +18.750% | 30,729 | -99.996% |
| 2008-07-09 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | -3.614% | 2,100 | -99.995% |
| 2008-07-08 | 4.100000 | 4.150000 | 3.920000 | 4.150000 | +1.220% | 5,065 | -99.995% |
| 2008-07-07 | 4.070000 | 4.100000 | 4.050000 | 4.100000 | -2.381% | 3,750 | -99.995% |
| 2008-07-03 | 4.100000 | 4.200000 | 4.050000 | 4.200000 | 0.000% | 2,017 | -99.995% |
| 2008-07-02 | 4.300000 | 4.300000 | 4.150000 | 4.200000 | +3.448% | 740 | -99.995% |
| 2008-07-01 | 4.205000 | 4.205000 | 4.060000 | 4.060000 | -6.667% | 1,800 | -99.995% |
| 2008-06-30 | 4.150000 | 4.350000 | 4.150000 | 4.350000 | +7.143% | 3,700 | -99.995% |
| 2008-06-26 | 4.100000 | 4.150000 | 4.060000 | 4.060000 | -0.976% | 15,005 | -99.995% |
| 2008-06-25 | 4.250000 | 4.340000 | 4.080000 | 4.100000 | -5.530% | 3,850 | -99.995% |
| 2008-06-24 | 4.050000 | 4.350000 | 4.050000 | 4.340000 | +5.854% | 4,949 | -99.995% |
| 2008-06-23 | 4.400000 | 4.400000 | 4.000000 | 4.100000 | -5.747% | 28,343 | -99.995% |
| 2008-06-20 | 4.700000 | 4.730000 | 4.350000 | 4.350000 | -7.447% | 5,044 | -99.995% |
| 2008-06-19 | 4.400000 | 4.700000 | 4.400000 | 4.700000 | -2.083% | 15,960 | -99.996% |
| 2008-06-18 | 4.350000 | 4.800000 | 4.350000 | 4.800000 | +6.667% | 6,577 | -99.996% |
| 2008-06-17 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 0.000% | 2,110 | -99.996% |
| 2008-06-16 | 4.600000 | 4.600000 | 4.500000 | 4.500000 | -2.174% | 700 | -99.996% |
| 2008-06-13 | 4.500000 | 4.600000 | 4.500000 | 4.600000 | +5.747% | 373 | -99.996% |
| 2008-06-12 | 4.350000 | 4.800000 | 4.350000 | 4.350000 | +1.163% | 20,048 | -99.995% |
| 2008-06-11 | 4.400000 | 4.500000 | 4.300000 | 4.300000 | -2.273% | 7,470 | -99.995% |
| 2008-06-10 | 4.800000 | 4.800000 | 4.250000 | 4.400000 | -6.582% | 15,684 | -99.995% |
| 2008-06-09 | 4.800000 | 4.800000 | 4.700000 | 4.710000 | -1.875% | 9,602 | -99.996% |
| 2008-06-06 | 4.650000 | 4.800000 | 4.650000 | 4.800000 | +3.226% | 23,490 | -99.996% |
| 2008-06-05 | 4.550000 | 4.650000 | 4.534000 | 4.650000 | +2.198% | 26,134 | -99.996% |
| 2008-06-04 | 4.550000 | 4.550000 | 4.500000 | 4.550000 | 0.000% | 7,700 | -99.996% |
| 2008-06-03 | 4.550000 | 4.550000 | 4.350000 | 4.550000 | 0.000% | 19,689 | -99.996% |
| 2008-06-02 | 4.400000 | 4.550000 | 4.400000 | 4.550000 | +2.247% | 8,651 | -99.996% |
| 2008-05-30 | 4.600000 | 4.600000 | 4.450000 | 4.450000 | -3.261% | 17,840 | -99.996% |
| 2008-05-29 | 4.500000 | 4.600000 | 4.500000 | 4.600000 | +5.747% | 8,418 | -99.996% |
| 2008-05-28 | 4.550000 | 4.750000 | 4.350000 | 4.350000 | -3.548% | 38,901 | -99.995% |
| 2008-05-27 | 4.400000 | 4.550000 | 4.350000 | 4.510000 | +3.678% | 23,675 | -99.996% |
| 2008-05-23 | 4.350000 | 4.400000 | 4.350000 | 4.350000 | 0.000% | 7,953 | -99.995% |
| 2008-05-22 | 4.350000 | 4.360000 | 4.200000 | 4.350000 | +0.230% | 12,100 | -99.995% |
| 2008-05-21 | 4.210000 | 4.340000 | 4.210000 | 4.340000 | +3.333% | 15,600 | -99.995% |
| 2008-05-20 | 4.150000 | 4.350000 | 4.150000 | 4.200000 | +1.205% | 7,827 | -99.995% |
| 2008-05-19 | 4.300000 | 4.350000 | 4.100000 | 4.150000 | -0.240% | 12,579 | -99.995% |
| 2008-05-16 | 4.050000 | 4.160000 | 4.050000 | 4.160000 | +2.716% | 3,240 | -99.995% |
| 2008-05-15 | 4.300000 | 4.300000 | 4.050000 | 4.050000 | -5.814% | 4,700 | -99.995% |
| 2008-05-14 | 4.050000 | 4.300000 | 4.050000 | 4.300000 | +2.381% | 12,704 | -99.995% |
| 2008-05-13 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | +1.942% | 2,300 | -99.995% |
| 2008-05-12 | 4.120000 | 4.300000 | 4.120000 | 4.120000 | -4.186% | 9,000 | -99.995% |
| 2008-05-09 | 4.300000 | 4.300000 | 4.290000 | 4.300000 | 0.000% | 1,760 | -99.995% |
| 2008-05-08 | 4.100000 | 4.300000 | 4.100000 | 4.300000 | +5.911% | 9,639 | -99.995% |
| 2008-05-07 | 4.125000 | 4.150000 | 3.920000 | 4.060000 | +2.010% | 8,965 | -99.995% |
| 2008-05-06 | 4.600000 | 4.700000 | 3.950000 | 3.980000 | -13.478% | 71,374 | -99.995% |
| 2008-05-05 | 4.300000 | 4.600000 | 4.250000 | 4.600000 | +7.728% | 52,335 | -99.996% |
| 2008-05-02 | 4.120000 | 4.280000 | 4.120000 | 4.270000 | +1.667% | 15,101 | -99.995% |
| 2008-05-01 | 4.300000 | 4.300000 | 4.120000 | 4.200000 | -1.176% | 12,224 | -99.995% |
| 2008-04-30 | 4.160000 | 4.300000 | 4.120000 | 4.250000 | +2.163% | 13,947 | -99.995% |
| 2008-04-29 | 4.200000 | 4.240000 | 4.150000 | 4.160000 | -3.256% | 8,071 | -99.995% |
| 2008-04-28 | 4.150000 | 4.300000 | 4.080000 | 4.300000 | +3.614% | 17,713 | -99.995% |
| 2008-04-25 | 4.150000 | 4.150000 | 4.060000 | 4.150000 | 0.000% | 16,478 | -99.995% |
| 2008-04-24 | 4.140000 | 4.150000 | 4.100000 | 4.150000 | +0.242% | 17,700 | -99.995% |
| 2008-04-23 | 4.150000 | 4.150000 | 4.100000 | 4.140000 | +0.976% | 26,779 | -99.995% |
| 2008-04-22 | 4.170000 | 4.300000 | 4.010000 | 4.100000 | -1.205% | 8,525 | -99.995% |
| 2008-04-21 | 4.190000 | 4.190000 | 4.120000 | 4.150000 | 0.000% | 11,820 | -99.995% |
| 2008-04-18 | 4.200000 | 4.200000 | 4.000000 | 4.150000 | -0.955% | 10,775 | -99.995% |
| 2008-04-17 | 4.200000 | 4.200000 | 4.050000 | 4.190000 | 0.000% | 4,638 | -99.995% |
| 2008-04-16 | 4.200000 | 4.200000 | 3.950000 | 4.190000 | +5.808% | 13,335 | -99.995% |
| 2008-04-15 | 4.100000 | 4.200000 | 3.920000 | 3.960000 | -3.415% | 17,136 | -99.995% |
| 2008-04-14 | 4.400000 | 4.400000 | 4.100000 | 4.100000 | -11.828% | 30,885 | -99.995% |
| 2008-04-11 | 4.750000 | 4.750000 | 4.450000 | 4.650000 | -2.105% | 20,042 | -99.996% |
| 2008-04-10 | 4.400000 | 4.750000 | 4.400000 | 4.750000 | +9.195% | 18,163 | -99.996% |
| 2008-04-09 | 4.350000 | 4.450000 | 4.250000 | 4.350000 | +1.874% | 10,032 | -99.995% |
| 2008-04-08 | 4.310000 | 4.400000 | 4.270000 | 4.270000 | -1.839% | 27,173 | -99.995% |
| 2008-04-07 | 4.750000 | 4.750000 | 4.300000 | 4.350000 | -5.435% | 27,091 | -99.995% |
| 2008-04-04 | 4.250000 | 4.800000 | 4.250000 | 4.600000 | +6.852% | 58,012 | -99.996% |
| 2008-04-03 | 3.900000 | 4.700000 | 3.890000 | 4.305000 | +10.668% | 126,239 | -99.995% |
| 2008-04-02 | 3.950000 | 3.960000 | 3.840000 | 3.890000 | 0.000% | 35,205 | -99.995% |
| 2008-04-01 | 4.000000 | 4.000000 | 3.450000 | 3.890000 | +21.563% | 25,842 | -99.995% |
| 2008-03-28 | 3.150000 | 3.250000 | 3.150000 | 3.200000 | 0.000% | 2,500 | -99.994% |
| 2008-03-27 | 3.200000 | 3.200000 | 3.150000 | 3.200000 | -1.538% | 3,743 | -99.994% |
| 2008-03-26 | 3.250000 | 3.250000 | 3.250000 | 3.250000 | 0.000% | 2,000 | -99.994% |
| 2008-03-25 | 3.250000 | 3.250000 | 3.250000 | 3.250000 | 0.000% | 3,000 | -99.994% |
| 2008-03-24 | 3.250000 | 3.250000 | 3.100000 | 3.250000 | 0.000% | 8,705 | -99.994% |
| 2008-03-20 | 3.130000 | 3.250000 | 3.130000 | 3.250000 | +4.167% | 4,700 | -99.994% |
| 2008-03-19 | 3.400000 | 3.400000 | 3.120000 | 3.120000 | -5.455% | 9,184 | -99.994% |
| 2008-03-18 | 3.350000 | 3.350000 | 3.120000 | 3.300000 | -1.493% | 6,480 | -99.994% |
| 2008-03-17 | 3.100000 | 3.350000 | 3.050000 | 3.350000 | -0.888% | 9,870 | -99.994% |
| 2008-03-14 | 3.100000 | 3.380000 | 3.100000 | 3.380000 | +0.896% | 13,468 | -99.994% |
| 2008-03-13 | 3.400000 | 3.400000 | 3.100000 | 3.350000 | +3.077% | 10,530 | -99.994% |
| 2008-03-12 | 3.200000 | 3.550000 | 3.200000 | 3.250000 | +12.069% | 35,878 | -99.994% |
| 2008-03-10 | 2.960000 | 2.960000 | 2.900000 | 2.900000 | -3.333% | 3,160 | -99.993% |
| 2008-03-07 | 2.920000 | 3.000000 | 2.920000 | 3.000000 | +2.740% | 5,100 | -99.993% |
| 2008-03-06 | 2.950000 | 3.100000 | 2.920000 | 2.920000 | -4.262% | 11,808 | -99.993% |
| 2008-03-05 | 3.060000 | 3.060000 | 2.950000 | 3.050000 | -1.613% | 7,633 | -99.993% |
| 2008-03-04 | 3.000000 | 3.100000 | 2.960000 | 3.100000 | +5.802% | 22,710 | -99.994% |
| 2008-02-29 | 2.980000 | 2.980000 | 2.850000 | 2.930000 | +1.384% | 10,799 | -99.993% |
| 2008-02-28 | 2.890000 | 2.890000 | 2.890000 | 2.890000 | +2.120% | 300 | -99.993% |
| 2008-02-27 | 2.900000 | 2.900000 | 2.830000 | 2.830000 | -0.702% | 2,100 | -99.993% |
| 2008-02-26 | 2.850000 | 2.850000 | 2.850000 | 2.850000 | +1.786% | 2,000 | -99.993% |
| 2008-02-25 | 2.800000 | 2.800000 | 2.800000 | 2.800000 | 0.000% | 15,000 | -99.993% |
| 2008-02-22 | 2.850000 | 2.850000 | 2.750000 | 2.800000 | -3.448% | 14,870 | -99.993% |
| 2008-02-21 | 2.860000 | 2.900000 | 2.850000 | 2.900000 | -6.452% | 16,850 | -99.993% |
| 2008-02-19 | 2.950000 | 3.100000 | 2.800000 | 3.100000 | +1.974% | 3,862 | -99.994% |
| 2008-02-15 | 2.950000 | 3.040000 | 2.950000 | 3.040000 | -0.328% | 3,592 | -99.993% |
| 2008-02-14 | 3.010000 | 3.050000 | 2.800000 | 3.050000 | -4.688% | 7,575 | -99.993% |
| 2008-02-13 | 3.250000 | 3.250000 | 3.050000 | 3.200000 | +0.629% | 3,913 | -99.994% |
| 2008-02-12 | 3.050000 | 3.180000 | 3.000000 | 3.180000 | +1.923% | 4,573 | -99.994% |
| 2008-02-11 | 3.120000 | 3.200000 | 3.000000 | 3.120000 | -5.167% | 6,321 | -99.994% |
| 2008-02-08 | 3.200000 | 3.290000 | 3.200000 | 3.290000 | 0.000% | 3,224 | -99.994% |
| 2008-02-07 | 3.300000 | 3.300000 | 3.120000 | 3.290000 | -0.303% | 1,751 | -99.994% |
| 2008-02-06 | 3.350000 | 3.350000 | 3.120000 | 3.300000 | -1.493% | 11,300 | -99.994% |
| 2008-02-05 | 3.400000 | 3.400000 | 3.120000 | 3.350000 | 0.000% | 2,634 | -99.994% |
| 2008-02-04 | 3.400000 | 3.400000 | 3.120000 | 3.350000 | +1.515% | 1,100 | -99.994% |
| 2008-02-01 | 3.300000 | 3.300000 | 3.150000 | 3.300000 | +0.304% | 8,350 | -99.994% |
| 2008-01-31 | 3.050000 | 3.290000 | 3.000000 | 3.290000 | +7.869% | 47,644 | -99.994% |
| 2008-01-30 | 3.020000 | 3.050000 | 2.800000 | 3.050000 | -1.613% | 5,885 | -99.993% |
| 2008-01-29 | 3.200000 | 3.200000 | 2.980000 | 3.100000 | 0.000% | 11,100 | -99.994% |
| 2008-01-28 | 3.100000 | 3.100000 | 2.900000 | 3.100000 | +1.639% | 10,650 | -99.994% |
| 2008-01-25 | 3.050000 | 3.050000 | 3.000000 | 3.050000 | -1.613% | 5,150 | -99.993% |
| 2008-01-24 | 2.850000 | 3.100000 | 2.801000 | 3.100000 | +2.649% | 16,345 | -99.994% |
| 2008-01-23 | 2.900000 | 3.050000 | 2.600000 | 3.020000 | +5.965% | 32,500 | -99.993% |
| 2008-01-22 | 2.500000 | 3.000000 | 2.500000 | 2.850000 | -1.724% | 13,214 | -99.993% |
| 2008-01-18 | 2.900000 | 2.950000 | 2.900000 | 2.900000 | 0.000% | 15,500 | -99.993% |
| 2008-01-17 | 2.900000 | 3.000000 | 2.850000 | 2.900000 | +2.473% | 20,063 | -99.993% |
| 2008-01-16 | 3.000000 | 3.000000 | 2.750000 | 2.830000 | -5.667% | 7,620 | -99.993% |
| 2008-01-15 | 3.000000 | 3.000000 | 2.800000 | 3.000000 | -1.639% | 31,800 | -99.993% |
| 2008-01-14 | 3.510000 | 3.600000 | 3.000000 | 3.050000 | -15.278% | 22,300 | -99.993% |
| 2008-01-11 | 3.300000 | 3.800000 | 3.280000 | 3.600000 | +10.092% | 48,054 | -99.994% |
| 2008-01-10 | 2.930000 | 3.270000 | 2.930000 | 3.270000 | +13.937% | 15,203 | -99.994% |
| 2008-01-09 | 2.850000 | 2.940000 | 2.850000 | 2.870000 | +0.702% | 12,900 | -99.993% |
| 2008-01-08 | 2.870000 | 2.870000 | 2.850000 | 2.850000 | +1.786% | 14,462 | -99.993% |
| 2008-01-07 | 2.790000 | 2.850000 | 2.770000 | 2.800000 | +3.704% | 34,605 | -99.993% |
| 2008-01-04 | 2.250000 | 2.700000 | 2.250000 | 2.700000 | -1.818% | 12,812 | -99.993% |
| 2008-01-03 | 2.250000 | 2.800000 | 2.250000 | 2.750000 | +1.852% | 57,663 | -99.993% |
| 2008-01-02 | 2.510000 | 2.740000 | 2.500000 | 2.700000 | +3.846% | 3,672 | -99.993% |
| 2007-12-31 | 2.500000 | 2.600000 | 2.440000 | 2.600000 | +3.586% | 9,095 | -99.992% |
| 2007-12-28 | 2.200000 | 2.510000 | 2.200000 | 2.510000 | +14.091% | 20,493 | -99.992% |
| 2007-12-27 | 2.110000 | 2.200000 | 2.110000 | 2.200000 | +2.804% | 2,830 | -99.991% |
| 2007-12-26 | 2.050000 | 2.170000 | 2.050000 | 2.140000 | 0.000% | 3,970 | -99.991% |
| 2007-12-24 | 2.050000 | 2.170000 | 2.050000 | 2.140000 | +4.390% | 3,970 | -99.991% |
| 2007-12-21 | 2.120000 | 2.120000 | 2.050000 | 2.050000 | -5.963% | 10,880 | -99.990% |
| 2007-12-20 | 2.150000 | 2.190000 | 2.150000 | 2.180000 | -0.909% | 2,246 | -99.991% |
| 2007-12-19 | 2.210000 | 2.210000 | 2.200000 | 2.200000 | -9.091% | 2,800 | -99.991% |
| 2007-12-18 | 2.120000 | 2.420000 | 2.120000 | 2.420000 | +14.151% | 350 | -99.992% |
| 2007-12-17 | 2.120000 | 2.120000 | 2.120000 | 2.120000 | -9.787% | 1,300 | -99.991% |
| 2007-12-14 | 2.150000 | 2.350000 | 2.000000 | 2.350000 | +2.174% | 1,790 | -99.991% |
| 2007-12-13 | 2.150000 | 2.300000 | 2.150000 | 2.300000 | -4.167% | 200 | -99.991% |
| 2007-12-12 | 2.200000 | 2.450000 | 2.180000 | 2.400000 | +10.092% | 15,752 | -99.992% |
| 2007-12-11 | 2.200000 | 2.200000 | 2.180000 | 2.180000 | -3.111% | 10,180 | -99.991% |
| 2007-12-10 | 2.100000 | 2.250000 | 2.100000 | 2.250000 | +12.500% | 7,900 | -99.991% |
| 2007-12-06 | 2.200000 | 2.201000 | 2.000000 | 2.000000 | -14.894% | 62,419 | -99.990% |
| 2007-12-05 | 2.050000 | 2.350000 | 2.050000 | 2.350000 | +17.500% | 3,456 | -99.991% |
| 2007-12-04 | 2.210000 | 2.500000 | 1.750000 | 2.000000 | -20.000% | 39,613 | -99.990% |
| 2007-12-03 | 2.000000 | 2.500000 | 2.000000 | 2.500000 | +42.857% | 5,950 | -99.992% |
| 2007-11-30 | 1.750000 | 1.750000 | 1.750000 | 1.750000 | +872.222% | 10,000 | -99.989% |
| 2007-11-28 | 0.180000 | 0.200000 | 0.180000 | 0.180000 | 0.000% | 44,000 | -99.889% |
| 2007-11-27 | 0.180000 | 0.190000 | 0.180000 | 0.180000 | +5.882% | 13,320 | -99.889% |
| 2007-11-26 | 0.170000 | 0.189900 | 0.170000 | 0.170000 | -5.556% | 37,698 | -99.882% |
| 2007-11-23 | 0.180000 | 0.180000 | 0.170000 | 0.180000 | 0.000% | 21,000 | -99.889% |
| 2007-11-22 | 0.180000 | 0.180000 | 0.170000 | 0.180000 | 0.000% | 21,000 | -99.889% |
| 2007-11-21 | 0.180000 | 0.180000 | 0.170000 | 0.180000 | -5.263% | 21,000 | -99.889% |
| 2007-11-19 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 344,663 | -99.895% |