Dark

EVKG
EVER-GLORY INTL GROUP INC
stock OTC

Inactive

Jul 16, 2026

0.000200USD0.000%(0.000000)1,677

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.00020	0.00020	0.00020	0.00020	0.000%	1,677	0.000%
2026-07-02	0.00020	0.00020	0.00020	0.00020	0.000%	1,700	0.000%
2026-06-30	0.00020	0.00020	0.00020	0.00020	0.000%	250	0.000%
2026-06-29	0.00020	0.00020	0.00020	0.00020	0.000%	200	0.000%
2026-06-12	0.00020	0.00020	0.00020	0.00020	0.000%	1,000	0.000%
2026-06-10	0.00020	0.00020	0.00020	0.00020	0.000%	1,557	0.000%
2026-06-08	0.00020	0.00020	0.00020	0.00020	0.000%	3,115	0.000%
2026-06-04	0.00020	0.00020	0.00020	0.00020	0.000%	100	0.000%
2026-05-28	0.00020	0.00020	0.00020	0.00020	0.000%	700	0.000%
2026-05-11	0.00020	0.00020	0.00020	0.00020	0.000%	950	0.000%
2026-05-07	0.00020	0.00020	0.00020	0.00020	0.000%	805	0.000%
2026-05-06	0.00020	0.00020	0.00020	0.00020	-98.000%	6,100	0.000%
2026-05-01	0.01000	0.01000	0.01000	0.01000	+4,900.000%	241	-98.000%
2026-04-29	0.00020	0.00020	0.00020	0.00020	0.000%	100	0.000%
2026-04-27	0.00020	0.03000	0.00020	0.00020	0.000%	300	0.000%
2026-04-22	0.00020	0.00020	0.00020	0.00020	0.000%	2,000	0.000%
2026-04-21	0.00020	0.00020	0.00020	0.00020	0.000%	120	0.000%
2026-04-16	0.00020	0.00020	0.00020	0.00020	0.000%	110	0.000%
2026-04-08	0.00020	0.00020	0.00020	0.00020	0.000%	126	0.000%
2026-04-07	0.00020	0.00020	0.00020	0.00020	0.000%	200	0.000%
2026-04-01	0.00020	0.00020	0.00020	0.00020	0.000%	500	0.000%
2026-03-18	0.00020	0.00020	0.00020	0.00020	0.000%	1,000	0.000%
2026-02-27	0.00020	0.00020	0.00020	0.00020	0.000%	956	0.000%
2026-02-11	0.00020	0.00020	0.00020	0.00020	0.000%	200	0.000%
2026-02-09	0.00020	0.00020	0.00020	0.00020	0.000%	176	0.000%
2026-01-20	0.00020	0.00020	0.00020	0.00020	0.000%	100	0.000%
2025-12-31	0.00020	0.00020	0.00020	0.00020	0.000%	5,810	0.000%
2025-12-30	0.00020	0.00020	0.00020	0.00020	0.000%	209	0.000%
2025-12-29	0.00020	0.00020	0.00020	0.00020	0.000%	1,128	0.000%
2025-12-23	0.00020	0.00020	0.00020	0.00020	-33.333%	156	0.000%
2025-12-22	0.00030	0.00030	0.00030	0.00030	0.000%	17,600	-33.333%
2025-12-18	0.00030	0.00030	0.00030	0.00030	+50.000%	8,200	-33.333%
2025-12-10	0.00020	0.00020	0.00020	0.00020	0.000%	100	0.000%
2025-11-28	0.00020	0.00020	0.00020	0.00020	0.000%	1,400	0.000%
2025-11-06	0.00020	0.00020	0.00020	0.00020	0.000%	380	0.000%
2025-10-31	0.00020	0.00020	0.00020	0.00020	0.000%	220	0.000%
2025-10-28	0.00020	0.00020	0.00020	0.00020	0.000%	575	0.000%
2025-10-24	0.00020	0.00020	0.00020	0.00020	-71.429%	100	0.000%
2025-10-15	0.00070	0.00070	0.00070	0.00070	0.000%	700	-71.429%
2025-10-14	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	-71.429%
2025-10-08	0.00070	0.00070	0.00070	0.00070	0.000%	1,799	-71.429%
2025-10-03	0.00070	0.00070	0.00070	0.00070	0.000%	125	-71.429%
2025-10-01	0.00070	0.00070	0.00070	0.00070	0.000%	100	-71.429%
2025-09-19	0.00070	0.00070	0.00070	0.00070	0.000%	1,406	-71.429%
2025-09-16	0.00070	0.00070	0.00070	0.00070	0.000%	400	-71.429%
2025-09-03	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	-71.429%
2025-08-25	0.00070	0.00070	0.00070	0.00070	0.000%	800	-71.429%
2025-08-19	0.00070	0.00070	0.00070	0.00070	0.000%	150	-71.429%
2025-08-18	0.00070	0.00070	0.00070	0.00070	0.000%	125	-71.429%
2025-08-15	0.00070	0.00070	0.00070	0.00070	0.000%	200	-71.429%
2025-07-23	0.00070	0.00070	0.00070	0.00070	0.000%	100	-71.429%
2025-07-18	0.00070	0.00070	0.00070	0.00070	0.000%	5,465	-71.429%
2025-07-17	0.00070	0.00070	0.00070	0.00070	0.000%	6,000	-71.429%
2025-07-02	0.00070	0.00070	0.00070	0.00070	-50.000%	20,300	-71.429%
2025-06-27	0.00070	0.00140	0.00070	0.00140	+100.000%	871	-85.714%
2025-06-26	0.00070	0.00070	0.00070	0.00070	0.000%	200	-71.429%
2025-06-16	0.00070	0.00070	0.00070	0.00070	0.000%	100	-71.429%
2025-06-10	0.00070	0.00070	0.00070	0.00070	0.000%	6,456	-71.429%
2025-06-03	0.00070	0.00070	0.00070	0.00070	0.000%	300	-71.429%
2025-05-29	0.00070	0.00070	0.00070	0.00070	0.000%	300	-71.429%
2025-05-21	0.00070	0.00070	0.00070	0.00070	0.000%	300,000	-71.429%
2025-05-19	0.00070	0.00070	0.00070	0.00070	0.000%	323	-71.429%
2025-05-15	0.00070	0.00070	0.00070	0.00070	0.000%	250	-71.429%
2025-04-30	0.00070	0.00070	0.00070	0.00070	0.000%	165	-71.429%
2025-04-16	0.00070	0.00070	0.00070	0.00070	-50.000%	1,369	-71.429%
2025-03-27	0.00070	0.00140	0.00070	0.00140	0.000%	1,714	-85.714%
2025-03-19	0.00140	0.00140	0.00140	0.00140	-86.000%	907	-85.714%
2025-03-05	0.00070	0.01000	0.00070	0.01000	+1,328.571%	565	-98.000%
2025-02-24	0.00070	0.00070	0.00070	0.00070	0.000%	100	-71.429%
2025-02-19	0.00070	0.00070	0.00070	0.00070	0.000%	134	-71.429%
2025-02-06	0.00070	0.00070	0.00070	0.00070	-50.000%	540	-71.429%
2025-02-03	0.00140	0.00140	0.00140	0.00140	0.000%	138	-85.714%
2025-01-29	0.00140	0.00140	0.00140	0.00140	+100.000%	1,100	-85.714%
2025-01-21	0.00070	0.00070	0.00070	0.00070	0.000%	125	-71.429%
2025-01-17	0.00070	0.00070	0.00070	0.00070	0.000%	300	-71.429%
2025-01-14	0.00070	0.00070	0.00070	0.00070	0.000%	100	-71.429%
2025-01-06	0.00070	0.00070	0.00070	0.00070	0.000%	201	-71.429%
2024-12-30	0.00070	0.00070	0.00070	0.00070	0.000%	700	-71.429%
2024-12-27	0.00070	0.00070	0.00070	0.00070	0.000%	479	-71.429%
2024-12-26	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	-71.429%
2024-12-23	0.00070	0.00070	0.00070	0.00070	0.000%	172	-71.429%
2024-12-20	0.00070	0.00070	0.00070	0.00070	0.000%	310	-71.429%
2024-12-19	0.00070	0.00070	0.00070	0.00070	0.000%	275	-71.429%
2024-12-17	0.00070	0.00070	0.00070	0.00070	0.000%	476	-71.429%
2024-12-13	0.00070	0.00070	0.00070	0.00070	0.000%	78,595	-71.429%
2024-12-11	0.00070	0.00070	0.00070	0.00070	0.000%	148	-71.429%
2024-12-10	0.00070	0.00070	0.00070	0.00070	0.000%	4,953	-71.429%
2024-12-09	0.00070	0.00070	0.00070	0.00070	0.000%	100	-71.429%
2024-12-06	0.00070	0.00070	0.00070	0.00070	-50.000%	4,852	-71.429%
2024-12-04	0.00140	0.00140	0.00140	0.00140	+100.000%	100	-85.714%
2024-12-03	0.00070	0.00070	0.00070	0.00070	0.000%	4,379	-71.429%
2024-12-02	0.00070	0.00070	0.00070	0.00070	0.000%	1,481	-71.429%
2024-11-25	0.00070	0.00070	0.00070	0.00070	0.000%	1,289	-71.429%
2024-11-21	0.00070	0.00070	0.00070	0.00070	0.000%	1,099	-71.429%
2024-11-06	0.00070	0.00070	0.00070	0.00070	0.000%	352	-71.429%
2024-11-05	0.00070	0.00070	0.00070	0.00070	0.000%	4,001	-71.429%
2024-10-30	0.00070	0.00070	0.00070	0.00070	0.000%	1,551	-71.429%
2024-10-24	0.00070	0.00070	0.00070	0.00070	0.000%	1,494	-71.429%
2024-10-18	0.00070	0.00070	0.00070	0.00070	0.000%	29,803	-71.429%
2024-10-17	0.00070	0.00070	0.00070	0.00070	0.000%	210	-71.429%
2024-10-11	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	-71.429%
2024-10-03	0.00070	0.00070	0.00070	0.00070	0.000%	121	-71.429%
2024-09-20	0.00070	0.00070	0.00070	0.00070	0.000%	2,000	-71.429%
2024-09-17	0.00070	0.00070	0.00070	0.00070	0.000%	185	-71.429%
2024-09-12	0.00070	0.00070	0.00070	0.00070	0.000%	957	-71.429%
2024-09-03	0.00070	0.00070	0.00070	0.00070	0.000%	4,097	-71.429%
2024-08-30	0.00070	0.00070	0.00070	0.00070	-50.000%	16,201	-71.429%
2024-08-06	0.00140	0.00140	0.00140	0.00140	+100.000%	900	-85.714%
2024-07-30	0.00070	0.00070	0.00070	0.00070	0.000%	1,800	-71.429%
2024-07-24	0.00070	0.00070	0.00070	0.00070	0.000%	500	-71.429%
2024-07-23	0.00070	0.00070	0.00070	0.00070	0.000%	1,700	-71.429%
2024-07-18	0.00070	0.00070	0.00070	0.00070	0.000%	17,316	-71.429%
2024-07-11	0.00070	0.00070	0.00070	0.00070	0.000%	250	-71.429%
2024-06-26	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	-71.429%
2024-06-14	0.00070	0.00070	0.00070	0.00070	0.000%	1,578	-71.429%
2024-06-12	0.00070	0.00070	0.00070	0.00070	-50.000%	1,000	-71.429%
2024-06-06	0.00140	0.00140	0.00140	0.00140	+75.000%	400	-85.714%
2024-05-13	0.00080	0.00080	0.00080	0.00080	+14.286%	281	-75.000%
2024-05-07	0.00070	0.00070	0.00070	0.00070	0.000%	200	-71.429%
2024-04-30	0.00070	0.00070	0.00070	0.00070	0.000%	161	-71.429%
2024-04-29	0.00070	0.00070	0.00070	0.00070	0.000%	198	-71.429%
2024-04-22	0.00070	0.00070	0.00070	0.00070	0.000%	205	-71.429%
2024-04-19	0.00070	0.00070	0.00070	0.00070	0.000%	290	-71.429%
2024-04-05	0.00070	0.00070	0.00070	0.00070	0.000%	277	-71.429%
2024-04-02	0.00070	0.00070	0.00070	0.00070	-50.000%	1,002	-71.429%
2024-03-14	0.00140	0.00140	0.00140	0.00140	+100.000%	949	-85.714%
2024-03-06	0.00070	0.00070	0.00070	0.00070	0.000%	1,040	-71.429%
2024-03-01	0.00070	0.00070	0.00070	0.00070	-50.000%	400	-71.429%
2024-02-29	0.00140	0.00140	0.00140	0.00140	+100.000%	4,528	-85.714%
2023-12-28	0.00070	0.00070	0.00070	0.00070	+16.667%	2,000	-71.429%
2023-12-27	0.00060	0.00060	0.00060	0.00060	0.000%	16,328	-66.667%
2023-12-26	0.00060	0.00060	0.00060	0.00060	0.000%	2,401	-66.667%
2023-12-22	0.00060	0.00060	0.00060	0.00060	0.000%	10,120	-66.667%
2023-12-21	0.00060	0.00060	0.00060	0.00060	0.000%	100	-66.667%
2023-12-20	0.00060	0.00060	0.00060	0.00060	0.000%	4,748	-66.667%
2023-12-19	0.00060	0.00060	0.00060	0.00060	0.000%	110	-66.667%
2023-12-18	0.00060	0.00060	0.00060	0.00060	0.000%	1,100	-66.667%
2023-12-14	0.00060	0.00060	0.00060	0.00060	0.000%	1,003	-66.667%
2023-12-13	0.00060	0.00060	0.00060	0.00060	0.000%	200	-66.667%
2023-12-06	0.00060	0.00060	0.00060	0.00060	0.000%	7,016	-66.667%
2023-11-28	0.00060	0.00060	0.00060	0.00060	+20.000%	200	-66.667%
2023-11-15	0.00030	0.00050	0.00030	0.00050	+66.667%	1,320	-60.000%
2023-11-14	0.00030	0.00030	0.00030	0.00030	0.000%	782	-33.333%
2023-11-13	0.00030	0.00030	0.00030	0.00030	-98.089%	6,110	-33.333%
2023-10-06	0.01570	0.01570	0.01570	0.01570	0.000%	300	-98.726%
2023-10-05	0.01570	0.01570	0.01570	0.01570	+18.045%	433	-98.726%
2023-09-20	0.01330	0.01330	0.01330	0.01330	+0.758%	2,038	-98.496%
2023-09-15	0.01320	0.01320	0.01320	0.01320	0.000%	927	-98.485%
2023-09-14	0.01320	0.01320	0.01320	0.01320	-0.752%	100	-98.485%
2023-08-24	0.01330	0.01330	0.01330	0.01330	0.000%	3,010	-98.496%
2023-08-23	0.01330	0.01330	0.01330	0.01330	+18.750%	599	-98.496%
2023-08-22	0.01120	0.01120	0.01120	0.01120	+261.290%	5,246	-98.214%
2023-06-30	0.00610	0.00610	0.00310	0.00310	-47.458%	60,926	-93.548%
2023-06-26	0.00590	0.00590	0.00590	0.00590	0.000%	1,000	-96.610%
2023-06-14	0.00590	0.00590	0.00590	0.00590	0.000%	500	-96.610%
2023-06-12	0.00360	0.00590	0.00360	0.00590	+96.667%	1,160	-96.610%
2023-06-09	0.00300	0.00300	0.00300	0.00300	-9.091%	311	-93.333%
2023-05-11	0.00290	0.00330	0.00290	0.00330	-98.371%	2,840	-93.939%
2023-04-17	0.18510	0.21000	0.18510	0.20255	+7.402%	7,294	-99.901%
2023-04-11	0.18859	0.18859	0.18859	0.18859	-6.892%	217	-99.894%
2023-04-10	0.18510	0.20255	0.18510	0.20255	+9.427%	3,045	-99.901%
2023-04-06	0.18510	0.18510	0.18510	0.18510	-0.054%	113	-99.892%
2023-04-05	0.18520	0.18520	0.18520	0.18520	0.000%	153	-99.892%
2023-03-31	0.18520	0.18520	0.18520	0.18520	+0.054%	200	-99.892%
2023-03-29	0.18510	0.18510	0.18510	0.18510	-2.579%	1,100	-99.892%
2023-03-28	0.20000	0.20000	0.19000	0.19000	-1.707%	7,750	-99.895%
2023-03-27	0.19330	0.19330	0.19330	0.19330	0.000%	9,548	-99.897%
2023-03-17	0.19330	0.19330	0.19330	0.19330	-10.135%	200	-99.897%
2023-03-16	0.21510	0.21510	0.21510	0.21510	-0.023%	1,004	-99.907%
2023-03-15	0.19020	0.27000	0.19020	0.21515	+13.237%	13,881	-99.907%
2023-03-14	0.19000	0.19000	0.19000	0.19000	+2.536%	103	-99.895%
2023-03-13	0.18530	0.18530	0.18530	0.18530	-5.700%	15,282	-99.892%
2023-03-06	0.26000	0.26000	0.18600	0.19650	+7.671%	16,438	-99.898%
2023-03-03	0.27000	0.27000	0.18230	0.18250	-32.407%	2,372	-99.890%
2023-03-02	0.25000	0.28000	0.22620	0.27000	+12.500%	11,057	-99.926%
2023-03-01	0.18010	0.29000	0.18010	0.24000	+33.185%	7,454	-99.917%
2023-02-28	0.22000	0.24500	0.18020	0.18020	-26.449%	5,157	-99.889%
2023-02-23	0.21000	0.29000	0.21000	0.24500	+22.500%	12,036	-99.918%
2023-02-22	0.20000	0.20000	0.20000	0.20000	+22.624%	1,135	-99.900%
2023-02-21	0.16020	0.19290	0.15320	0.16310	+6.532%	11,435	-99.877%
2023-02-17	0.15310	0.15310	0.15310	0.15310	0.000%	623	-99.869%
2023-02-16	0.15310	0.15310	0.15310	0.15310	-15.180%	197	-99.869%
2023-02-15	0.18050	0.18050	0.18050	0.18050	+17.897%	508	-99.889%
2023-02-13	0.16020	0.16020	0.15310	0.15310	0.000%	1,653	-99.869%
2023-02-10	0.15310	0.15310	0.15310	0.15310	0.000%	131	-99.869%
2023-01-31	0.15310	0.15310	0.15310	0.15310	0.000%	555	-99.869%
2023-01-27	0.16000	0.16000	0.15310	0.15310	-4.312%	1,836	-99.869%
2023-01-26	0.16000	0.16000	0.16000	0.16000	-11.111%	2,113	-99.875%
2023-01-25	0.16000	0.20360	0.16000	0.18000	+10.294%	12,230	-99.889%
2023-01-24	0.17800	0.17800	0.16150	0.16320	-8.315%	11,519	-99.877%
2023-01-23	0.17900	0.17900	0.16150	0.17800	+10.217%	12,103	-99.888%
2023-01-20	0.16150	0.16150	0.16150	0.16150	-10.278%	501	-99.876%
2023-01-19	0.18000	0.18000	0.18000	0.18000	0.000%	26,735	-99.889%
2023-01-18	0.18000	0.18000	0.18000	0.18000	-0.111%	128	-99.889%
2023-01-17	0.18000	0.19800	0.18000	0.18020	+0.111%	765	-99.889%
2023-01-13	0.18000	0.18000	0.18000	0.18000	-8.163%	976	-99.889%
2023-01-12	0.19600	0.19600	0.19600	0.19600	-2.000%	251	-99.898%
2023-01-11	0.20010	0.20010	0.16000	0.20000	-8.278%	60,732	-99.900%
2023-01-10	0.21805	0.21805	0.21805	0.21805	-12.077%	4,216	-99.908%
2023-01-09	0.23500	0.24800	0.20010	0.24800	+5.509%	1,239	-99.919%
2023-01-06	0.20020	0.23505	0.20020	0.23505	+17.408%	2,817	-99.915%
2023-01-05	0.25335	0.25335	0.20020	0.20020	+5.368%	1,005	-99.900%
2023-01-04	0.22140	0.22140	0.18675	0.19000	-13.636%	7,996	-99.895%
2023-01-03	0.15120	0.22000	0.15120	0.22000	+9.890%	15,367	-99.909%
2022-12-30	0.16800	0.23000	0.16800	0.20020	+16.193%	38,275	-99.900%
2022-12-29	0.16000	0.17730	0.16000	0.17230	+4.424%	67,965	-99.884%
2022-12-28	0.19970	0.20000	0.16500	0.16500	-8.282%	35,169	-99.879%
2022-12-27	0.10000	0.27370	0.10000	0.17990	-96.321%	73,054	-99.889%
2008-07-15	4.10000	4.89000	4.10000	4.89000	+8.667%	8,249	-99.996%
2008-07-14	4.01000	4.50000	4.01000	4.50000	0.000%	1,025	-99.996%
2008-07-11	4.75000	4.75000	4.45000	4.50000	-5.263%	7,605	-99.996%
2008-07-10	4.00000	4.94000	4.00000	4.75000	+18.750%	30,729	-99.996%
2008-07-09	4.00000	4.00000	4.00000	4.00000	-3.614%	2,100	-99.995%
2008-07-08	4.10000	4.15000	3.92000	4.15000	+1.220%	5,065	-99.995%
2008-07-07	4.07000	4.10000	4.05000	4.10000	-2.381%	3,750	-99.995%
2008-07-03	4.10000	4.20000	4.05000	4.20000	0.000%	2,017	-99.995%
2008-07-02	4.30000	4.30000	4.15000	4.20000	+3.448%	740	-99.995%
2008-07-01	4.20500	4.20500	4.06000	4.06000	-6.667%	1,800	-99.995%
2008-06-30	4.15000	4.35000	4.15000	4.35000	+7.143%	3,700	-99.995%
2008-06-26	4.10000	4.15000	4.06000	4.06000	-0.976%	15,005	-99.995%
2008-06-25	4.25000	4.34000	4.08000	4.10000	-5.530%	3,850	-99.995%
2008-06-24	4.05000	4.35000	4.05000	4.34000	+5.854%	4,949	-99.995%
2008-06-23	4.40000	4.40000	4.00000	4.10000	-5.747%	28,343	-99.995%
2008-06-20	4.70000	4.73000	4.35000	4.35000	-7.447%	5,044	-99.995%
2008-06-19	4.40000	4.70000	4.40000	4.70000	-2.083%	15,960	-99.996%
2008-06-18	4.35000	4.80000	4.35000	4.80000	+6.667%	6,577	-99.996%
2008-06-17	4.50000	4.50000	4.50000	4.50000	0.000%	2,110	-99.996%
2008-06-16	4.60000	4.60000	4.50000	4.50000	-2.174%	700	-99.996%
2008-06-13	4.50000	4.60000	4.50000	4.60000	+5.747%	373	-99.996%
2008-06-12	4.35000	4.80000	4.35000	4.35000	+1.163%	20,048	-99.995%
2008-06-11	4.40000	4.50000	4.30000	4.30000	-2.273%	7,470	-99.995%
2008-06-10	4.80000	4.80000	4.25000	4.40000	-6.582%	15,684	-99.995%
2008-06-09	4.80000	4.80000	4.70000	4.71000	-1.875%	9,602	-99.996%
2008-06-06	4.65000	4.80000	4.65000	4.80000	+3.226%	23,490	-99.996%
2008-06-05	4.55000	4.65000	4.53400	4.65000	+2.198%	26,134	-99.996%
2008-06-04	4.55000	4.55000	4.50000	4.55000	0.000%	7,700	-99.996%
2008-06-03	4.55000	4.55000	4.35000	4.55000	0.000%	19,689	-99.996%
2008-06-02	4.40000	4.55000	4.40000	4.55000	+2.247%	8,651	-99.996%
2008-05-30	4.60000	4.60000	4.45000	4.45000	-3.261%	17,840	-99.996%
2008-05-29	4.50000	4.60000	4.50000	4.60000	+5.747%	8,418	-99.996%
2008-05-28	4.55000	4.75000	4.35000	4.35000	-3.548%	38,901	-99.995%
2008-05-27	4.40000	4.55000	4.35000	4.51000	+3.678%	23,675	-99.996%
2008-05-23	4.35000	4.40000	4.35000	4.35000	0.000%	7,953	-99.995%
2008-05-22	4.35000	4.36000	4.20000	4.35000	+0.230%	12,100	-99.995%
2008-05-21	4.21000	4.34000	4.21000	4.34000	+3.333%	15,600	-99.995%
2008-05-20	4.15000	4.35000	4.15000	4.20000	+1.205%	7,827	-99.995%
2008-05-19	4.30000	4.35000	4.10000	4.15000	-0.240%	12,579	-99.995%
2008-05-16	4.05000	4.16000	4.05000	4.16000	+2.716%	3,240	-99.995%
2008-05-15	4.30000	4.30000	4.05000	4.05000	-5.814%	4,700	-99.995%
2008-05-14	4.05000	4.30000	4.05000	4.30000	+2.381%	12,704	-99.995%
2008-05-13	4.20000	4.20000	4.20000	4.20000	+1.942%	2,300	-99.995%
2008-05-12	4.12000	4.30000	4.12000	4.12000	-4.186%	9,000	-99.995%
2008-05-09	4.30000	4.30000	4.29000	4.30000	0.000%	1,760	-99.995%
2008-05-08	4.10000	4.30000	4.10000	4.30000	+5.911%	9,639	-99.995%
2008-05-07	4.12500	4.15000	3.92000	4.06000	+2.010%	8,965	-99.995%
2008-05-06	4.60000	4.70000	3.95000	3.98000	-13.478%	71,374	-99.995%
2008-05-05	4.30000	4.60000	4.25000	4.60000	+7.728%	52,335	-99.996%
2008-05-02	4.12000	4.28000	4.12000	4.27000	+1.667%	15,101	-99.995%
2008-05-01	4.30000	4.30000	4.12000	4.20000	-1.176%	12,224	-99.995%
2008-04-30	4.16000	4.30000	4.12000	4.25000	+2.163%	13,947	-99.995%
2008-04-29	4.20000	4.24000	4.15000	4.16000	-3.256%	8,071	-99.995%
2008-04-28	4.15000	4.30000	4.08000	4.30000	+3.614%	17,713	-99.995%
2008-04-25	4.15000	4.15000	4.06000	4.15000	0.000%	16,478	-99.995%
2008-04-24	4.14000	4.15000	4.10000	4.15000	+0.242%	17,700	-99.995%
2008-04-23	4.15000	4.15000	4.10000	4.14000	+0.976%	26,779	-99.995%
2008-04-22	4.17000	4.30000	4.01000	4.10000	-1.205%	8,525	-99.995%
2008-04-21	4.19000	4.19000	4.12000	4.15000	0.000%	11,820	-99.995%
2008-04-18	4.20000	4.20000	4.00000	4.15000	-0.955%	10,775	-99.995%
2008-04-17	4.20000	4.20000	4.05000	4.19000	0.000%	4,638	-99.995%
2008-04-16	4.20000	4.20000	3.95000	4.19000	+5.808%	13,335	-99.995%
2008-04-15	4.10000	4.20000	3.92000	3.96000	-3.415%	17,136	-99.995%
2008-04-14	4.40000	4.40000	4.10000	4.10000	-11.828%	30,885	-99.995%
2008-04-11	4.75000	4.75000	4.45000	4.65000	-2.105%	20,042	-99.996%
2008-04-10	4.40000	4.75000	4.40000	4.75000	+9.195%	18,163	-99.996%
2008-04-09	4.35000	4.45000	4.25000	4.35000	+1.874%	10,032	-99.995%
2008-04-08	4.31000	4.40000	4.27000	4.27000	-1.839%	27,173	-99.995%
2008-04-07	4.75000	4.75000	4.30000	4.35000	-5.435%	27,091	-99.995%
2008-04-04	4.25000	4.80000	4.25000	4.60000	+6.852%	58,012	-99.996%
2008-04-03	3.90000	4.70000	3.89000	4.30500	+10.668%	126,239	-99.995%
2008-04-02	3.95000	3.96000	3.84000	3.89000	0.000%	35,205	-99.995%
2008-04-01	4.00000	4.00000	3.45000	3.89000	+21.563%	25,842	-99.995%
2008-03-28	3.15000	3.25000	3.15000	3.20000	0.000%	2,500	-99.994%
2008-03-27	3.20000	3.20000	3.15000	3.20000	-1.538%	3,743	-99.994%
2008-03-26	3.25000	3.25000	3.25000	3.25000	0.000%	2,000	-99.994%
2008-03-25	3.25000	3.25000	3.25000	3.25000	0.000%	3,000	-99.994%
2008-03-24	3.25000	3.25000	3.10000	3.25000	0.000%	8,705	-99.994%
2008-03-20	3.13000	3.25000	3.13000	3.25000	+4.167%	4,700	-99.994%
2008-03-19	3.40000	3.40000	3.12000	3.12000	-5.455%	9,184	-99.994%
2008-03-18	3.35000	3.35000	3.12000	3.30000	-1.493%	6,480	-99.994%
2008-03-17	3.10000	3.35000	3.05000	3.35000	-0.888%	9,870	-99.994%
2008-03-14	3.10000	3.38000	3.10000	3.38000	+0.896%	13,468	-99.994%
2008-03-13	3.40000	3.40000	3.10000	3.35000	+3.077%	10,530	-99.994%
2008-03-12	3.20000	3.55000	3.20000	3.25000	+12.069%	35,878	-99.994%
2008-03-10	2.96000	2.96000	2.90000	2.90000	-3.333%	3,160	-99.993%
2008-03-07	2.92000	3.00000	2.92000	3.00000	+2.740%	5,100	-99.993%
2008-03-06	2.95000	3.10000	2.92000	2.92000	-4.262%	11,808	-99.993%
2008-03-05	3.06000	3.06000	2.95000	3.05000	-1.613%	7,633	-99.993%
2008-03-04	3.00000	3.10000	2.96000	3.10000	+5.802%	22,710	-99.994%
2008-02-29	2.98000	2.98000	2.85000	2.93000	+1.384%	10,799	-99.993%
2008-02-28	2.89000	2.89000	2.89000	2.89000	+2.120%	300	-99.993%
2008-02-27	2.90000	2.90000	2.83000	2.83000	-0.702%	2,100	-99.993%
2008-02-26	2.85000	2.85000	2.85000	2.85000	+1.786%	2,000	-99.993%
2008-02-25	2.80000	2.80000	2.80000	2.80000	0.000%	15,000	-99.993%
2008-02-22	2.85000	2.85000	2.75000	2.80000	-3.448%	14,870	-99.993%
2008-02-21	2.86000	2.90000	2.85000	2.90000	-6.452%	16,850	-99.993%
2008-02-19	2.95000	3.10000	2.80000	3.10000	+1.974%	3,862	-99.994%
2008-02-15	2.95000	3.04000	2.95000	3.04000	-0.328%	3,592	-99.993%
2008-02-14	3.01000	3.05000	2.80000	3.05000	-4.688%	7,575	-99.993%
2008-02-13	3.25000	3.25000	3.05000	3.20000	+0.629%	3,913	-99.994%
2008-02-12	3.05000	3.18000	3.00000	3.18000	+1.923%	4,573	-99.994%
2008-02-11	3.12000	3.20000	3.00000	3.12000	-5.167%	6,321	-99.994%
2008-02-08	3.20000	3.29000	3.20000	3.29000	0.000%	3,224	-99.994%
2008-02-07	3.30000	3.30000	3.12000	3.29000	-0.303%	1,751	-99.994%
2008-02-06	3.35000	3.35000	3.12000	3.30000	-1.493%	11,300	-99.994%
2008-02-05	3.40000	3.40000	3.12000	3.35000	0.000%	2,634	-99.994%
2008-02-04	3.40000	3.40000	3.12000	3.35000	+1.515%	1,100	-99.994%
2008-02-01	3.30000	3.30000	3.15000	3.30000	+0.304%	8,350	-99.994%
2008-01-31	3.05000	3.29000	3.00000	3.29000	+7.869%	47,644	-99.994%
2008-01-30	3.02000	3.05000	2.80000	3.05000	-1.613%	5,885	-99.993%
2008-01-29	3.20000	3.20000	2.98000	3.10000	0.000%	11,100	-99.994%
2008-01-28	3.10000	3.10000	2.90000	3.10000	+1.639%	10,650	-99.994%
2008-01-25	3.05000	3.05000	3.00000	3.05000	-1.613%	5,150	-99.993%
2008-01-24	2.85000	3.10000	2.80100	3.10000	+2.649%	16,345	-99.994%
2008-01-23	2.90000	3.05000	2.60000	3.02000	+5.965%	32,500	-99.993%
2008-01-22	2.50000	3.00000	2.50000	2.85000	-1.724%	13,214	-99.993%
2008-01-18	2.90000	2.95000	2.90000	2.90000	0.000%	15,500	-99.993%
2008-01-17	2.90000	3.00000	2.85000	2.90000	+2.473%	20,063	-99.993%
2008-01-16	3.00000	3.00000	2.75000	2.83000	-5.667%	7,620	-99.993%
2008-01-15	3.00000	3.00000	2.80000	3.00000	-1.639%	31,800	-99.993%
2008-01-14	3.51000	3.60000	3.00000	3.05000	-15.278%	22,300	-99.993%
2008-01-11	3.30000	3.80000	3.28000	3.60000	+10.092%	48,054	-99.994%
2008-01-10	2.93000	3.27000	2.93000	3.27000	+13.937%	15,203	-99.994%
2008-01-09	2.85000	2.94000	2.85000	2.87000	+0.702%	12,900	-99.993%
2008-01-08	2.87000	2.87000	2.85000	2.85000	+1.786%	14,462	-99.993%
2008-01-07	2.79000	2.85000	2.77000	2.80000	+3.704%	34,605	-99.993%
2008-01-04	2.25000	2.70000	2.25000	2.70000	-1.818%	12,812	-99.993%
2008-01-03	2.25000	2.80000	2.25000	2.75000	+1.852%	57,663	-99.993%
2008-01-02	2.51000	2.74000	2.50000	2.70000	+3.846%	3,672	-99.993%
2007-12-31	2.50000	2.60000	2.44000	2.60000	+3.586%	9,095	-99.992%
2007-12-28	2.20000	2.51000	2.20000	2.51000	+14.091%	20,493	-99.992%
2007-12-27	2.11000	2.20000	2.11000	2.20000	+2.804%	2,830	-99.991%
2007-12-26	2.05000	2.17000	2.05000	2.14000	0.000%	3,970	-99.991%
2007-12-24	2.05000	2.17000	2.05000	2.14000	+4.390%	3,970	-99.991%
2007-12-21	2.12000	2.12000	2.05000	2.05000	-5.963%	10,880	-99.990%
2007-12-20	2.15000	2.19000	2.15000	2.18000	-0.909%	2,246	-99.991%
2007-12-19	2.21000	2.21000	2.20000	2.20000	-9.091%	2,800	-99.991%
2007-12-18	2.12000	2.42000	2.12000	2.42000	+14.151%	350	-99.992%
2007-12-17	2.12000	2.12000	2.12000	2.12000	-9.787%	1,300	-99.991%
2007-12-14	2.15000	2.35000	2.00000	2.35000	+2.174%	1,790	-99.991%
2007-12-13	2.15000	2.30000	2.15000	2.30000	-4.167%	200	-99.991%
2007-12-12	2.20000	2.45000	2.18000	2.40000	+10.092%	15,752	-99.992%
2007-12-11	2.20000	2.20000	2.18000	2.18000	-3.111%	10,180	-99.991%
2007-12-10	2.10000	2.25000	2.10000	2.25000	+12.500%	7,900	-99.991%
2007-12-06	2.20000	2.20100	2.00000	2.00000	-14.894%	62,419	-99.990%
2007-12-05	2.05000	2.35000	2.05000	2.35000	+17.500%	3,456	-99.991%
2007-12-04	2.21000	2.50000	1.75000	2.00000	-20.000%	39,613	-99.990%
2007-12-03	2.00000	2.50000	2.00000	2.50000	+42.857%	5,950	-99.992%
2007-11-30	1.75000	1.75000	1.75000	1.75000	+872.222%	10,000	-99.989%
2007-11-28	0.18000	0.20000	0.18000	0.18000	0.000%	44,000	-99.889%
2007-11-27	0.18000	0.19000	0.18000	0.18000	+5.882%	13,320	-99.889%
2007-11-26	0.17000	0.18990	0.17000	0.17000	-5.556%	37,698	-99.882%
2007-11-23	0.18000	0.18000	0.17000	0.18000	0.000%	21,000	-99.889%
2007-11-22	0.18000	0.18000	0.17000	0.18000	0.000%	21,000	-99.889%
2007-11-21	0.18000	0.18000	0.17000	0.18000	-5.263%	21,000	-99.889%
2007-11-19	0.19000	0.19000	0.19000	0.19000	-5.000%	344,663	-99.895%
2007-11-16	0.18500	0.21000	0.18000	0.20000	+5.263%	145,250	-99.900%
2007-11-15	0.19500	0.19500	0.18000	0.19000	-5.000%	44,917	-99.895%
2007-11-14	0.19000	0.21000	0.19000	0.20000	+5.263%	375,100	-99.900%
2007-11-12	0.19000	0.19000	0.18000	0.19000	+2.703%	85,988	-99.895%
2007-11-09	0.16100	0.20000	0.18000	0.18500	-11.905%	380,157	-99.892%

.dark-mode .N9n23J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9n23J{ color: #333333; background-color: white; border: 2px solid #333333; }EVKGEVER-GLORY INTL GROUP INCstock OTC

EVKG
EVER-GLORY INTL GROUP INC
stock OTC