Dark

EVGUF
EVERGOLD CORP
stock OTC

EOD

Aug 5, 2026

0.3100USD+8.316%(+0.0238)5,400

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.355000	0.355000	0.310000	0.310000	+8.316%	5,400	0.000%
2026-08-04	0.300000	0.300000	0.286200	0.286200	-4.600%	5,500	+8.316%
2026-07-31	0.297500	0.300000	0.297500	0.300000	+15.385%	12,000	+3.333%
2026-07-21	0.260000	0.260000	0.260000	0.260000	-33.265%	6,356	+19.231%
2026-06-12	0.389600	0.389600	0.389600	0.389600	+11.314%	5,000	-20.431%
2026-05-13	0.350000	0.350000	0.350000	0.350000	0.000%	1,000	-11.429%
2026-04-15	0.490000	0.490000	0.350000	0.350000	-32.092%	13,175	-11.429%
2026-04-13	0.980000	0.980000	0.515400	0.515400	+28.850%	2,950	-39.853%
2026-04-06	0.400000	0.400000	0.400000	0.400000	+400.000%	4,077	-22.500%
2026-03-13	0.080000	0.080000	0.080000	0.080000	-87.500%	277	+287.500%
2026-03-12	0.640000	0.640000	0.640000	0.640000	+884.615%	188	-51.563%
2026-03-11	0.065000	0.065000	0.065000	0.065000	-86.138%	613	+376.923%
2026-03-05	0.468900	0.468900	0.468900	0.468900	-6.220%	300	-33.888%
2026-03-04	0.500000	0.500000	0.500000	0.500000	0.000%	1,000	-38.000%
2026-02-27	0.500000	0.500000	0.500000	0.500000	+66.667%	3,250	-38.000%
2026-02-23	0.300000	0.300000	0.300000	0.300000	-40.000%	350	+3.333%
2026-02-20	0.500000	0.500000	0.500000	0.500000	+2.124%	1,000	-38.000%
2026-02-10	0.489600	0.489600	0.489600	0.489600	+33.406%	23,780	-36.683%
2026-01-26	1.000000	1.000000	0.367000	0.367000	+9.650%	2,488	-15.531%
2026-01-20	0.334800	0.334800	0.334700	0.334700	+19.536%	1,497	-7.380%
2026-01-16	0.280000	0.280000	0.280000	0.280000	+75.000%	18,560	+10.714%
2026-01-15	0.160000	0.160000	0.160000	0.160000	-43.997%	1,000	+93.750%
2026-01-13	0.400000	0.400000	0.285700	0.285700	+12.039%	15,700	+8.505%
2026-01-08	0.250000	0.300000	0.250000	0.255000	+24.633%	11,460	+21.569%
2026-01-07	0.200000	0.215500	0.200000	0.204600	+155.750%	20,625	+51.515%
2026-01-06	0.080000	0.080000	0.080000	0.080000	-38.462%	6,411	+287.500%
2025-12-30	0.130000	0.130000	0.130000	0.130000	0.000%	4,700	+138.462%
2025-12-26	0.130000	0.130000	0.130000	0.130000	-23.122%	25,000	+138.462%
2025-12-23	0.169100	0.169100	0.169100	0.169100	+42.460%	300	+83.323%
2025-12-22	0.147800	0.147800	0.118700	0.118700	+282.903%	105,000	+161.163%
2025-12-19	0.031000	0.031000	0.031000	0.031000	+82.353%	185	+900.000%
2025-12-17	0.017000	0.017000	0.017000	0.017000	-91.233%	1,000	+1,723.529%
2025-12-12	0.193900	0.193900	0.193900	0.193900	-3.050%	15,000	+59.876%
2025-11-26	0.200000	0.200000	0.200000	0.200000	+700.000%	5,000	+55.000%
2025-10-06	0.025000	0.025000	0.025000	0.025000	-16.667%	15,000	+1,140.000%
2025-10-03	0.030000	0.030000	0.030000	0.030000	-25.000%	1,200	+933.333%
2025-10-01	0.040000	0.040000	0.040000	0.040000	+42.857%	100,500	+675.000%
2025-09-08	0.031000	0.031000	0.028000	0.028000	+37.931%	72,835	+1,007.143%
2025-09-04	0.020300	0.020300	0.020300	0.020300	+1.500%	25,000	+1,427.094%
2025-09-03	0.025000	0.025000	0.020000	0.020000	-20.000%	63,001	+1,450.000%
2025-09-02	0.018400	0.025000	0.018400	0.025000	+25.000%	59,385	+1,140.000%
2025-08-22	0.020000	0.020000	0.020000	0.020000	+25.000%	5,000	+1,450.000%
2025-07-16	0.016000	0.016000	0.016000	0.016000	+6.667%	90,000	+1,837.500%
2025-07-10	0.018000	0.018000	0.015000	0.015000	+50.000%	420,000	+1,966.667%
2025-07-02	0.010000	0.010000	0.010000	0.010000	-57.082%	10,000	+3,000.000%
2025-06-17	0.023300	0.023300	0.023300	0.023300	+232.857%	10,500	+1,230.472%
2025-06-13	0.007000	0.007000	0.007000	0.007000	-65.000%	22,000	+4,328.571%
2025-06-12	0.020000	0.020000	0.020000	0.020000	+80.180%	230,000	+1,450.000%
2025-06-05	0.011100	0.011100	0.011100	0.011100	-44.500%	61,400	+2,692.793%
2025-06-02	0.020000	0.020000	0.020000	0.020000	0.000%	50,000	+1,450.000%
2025-05-22	0.020000	0.020000	0.020000	0.020000	+14.286%	105,000	+1,450.000%
2025-05-20	0.021000	0.025000	0.017500	0.017500	-16.667%	159,590	+1,671.429%
2025-05-19	0.021000	0.021000	0.021000	0.021000	+40.000%	40,000	+1,376.190%
2025-05-09	0.015000	0.015000	0.015000	0.015000	-14.286%	10,000	+1,966.667%
2025-05-02	0.017500	0.017500	0.017500	0.017500	0.000%	50,000	+1,671.429%
2025-04-17	0.017500	0.017500	0.017500	0.017500	-16.268%	2,080	+1,671.429%
2025-04-16	0.021000	0.021000	0.020900	0.020900	+39.333%	30,000	+1,383.254%
2025-04-09	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	+1,966.667%
2025-04-08	0.015000	0.015000	0.015000	0.015000	0.000%	150	+1,966.667%
2025-04-01	0.015000	0.015000	0.015000	0.015000	0.000%	105	+1,966.667%
2025-03-20	0.015000	0.015000	0.015000	0.015000	0.000%	81,407	+1,966.667%
2025-03-17	0.015000	0.015000	0.015000	0.015000	0.000%	380	+1,966.667%
2025-03-14	0.015000	0.015000	0.015000	0.015000	-25.000%	8,000	+1,966.667%
2025-03-13	0.020000	0.020000	0.020000	0.020000	+80.180%	25,000	+1,450.000%
2025-03-12	0.011100	0.011100	0.011100	0.011100	-26.000%	35,000	+2,692.793%
2025-03-06	0.015000	0.015000	0.015000	0.015000	+35.135%	30,000	+1,966.667%
2025-02-25	0.011100	0.011100	0.011100	0.011100	0.000%	8,108	+2,692.793%
2025-02-21	0.020000	0.020000	0.011100	0.011100	0.000%	5,000	+2,692.793%
2025-02-11	0.011100	0.011100	0.011100	0.011100	0.000%	200	+2,692.793%
2025-02-10	0.011100	0.011100	0.011100	0.011100	-2.632%	5,000	+2,692.793%
2025-02-06	0.011400	0.011400	0.011400	0.011400	-21.379%	150,000	+2,619.298%
2025-01-28	0.014000	0.014500	0.014000	0.014500	+3.571%	50,000	+2,037.931%
2025-01-21	0.014000	0.014000	0.014000	0.014000	0.000%	25,000	+2,114.286%
2025-01-17	0.014000	0.014000	0.014000	0.014000	-6.667%	15,000	+2,114.286%
2025-01-15	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	+1,966.667%
2025-01-10	0.015000	0.015000	0.015000	0.015000	+48.515%	74,600	+1,966.667%
2025-01-02	0.010100	0.010100	0.010100	0.010100	-0.980%	10,000	+2,969.307%
2024-12-30	0.010200	0.010200	0.010200	0.010200	-17.742%	5,000	+2,939.216%
2024-12-19	0.012400	0.012400	0.012400	0.012400	+15.888%	200	+2,400.000%
2024-12-13	0.010700	0.010700	0.010700	0.010700	+32.099%	32,000	+2,797.196%
2024-12-12	0.026100	0.030000	0.008100	0.008100	-59.500%	238,855	+3,727.160%
2024-12-11	0.020000	0.029400	0.011100	0.020000	+58.730%	30,355	+1,450.000%
2024-12-10	0.012600	0.012600	0.007400	0.012600	+26.000%	94,420	+2,360.317%
2024-11-21	0.010000	0.010100	0.010000	0.010000	0.000%	31,800	+3,000.000%
2024-11-20	0.012500	0.012500	0.010000	0.010000	+6.383%	35,000	+3,000.000%
2024-11-08	0.009400	0.009400	0.009400	0.009400	-44.706%	1,060	+3,197.872%
2024-10-29	0.026600	0.031000	0.017000	0.017000	+68.317%	12,801	+1,723.529%
2024-10-23	0.011000	0.027100	0.010000	0.010100	+1.000%	87,679	+2,969.307%
2024-10-18	0.010000	0.010000	0.010000	0.010000	-66.667%	30,000	+3,000.000%
2024-10-08	0.030000	0.039400	0.030000	0.030000	0.000%	200,891	+933.333%
2024-10-07	0.030000	0.030000	0.030000	0.030000	+50.000%	300,000	+933.333%
2024-10-04	0.020000	0.020000	0.020000	0.020000	0.000%	6,250	+1,450.000%
2024-09-19	0.020000	0.020000	0.020000	0.020000	-33.333%	5,000	+1,450.000%
2024-09-18	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+933.333%
2024-09-13	0.030000	0.030000	0.030000	0.030000	0.000%	3,366	+933.333%
2024-09-12	0.030000	0.030000	0.030000	0.030000	+15.385%	18,300	+933.333%
2024-09-06	0.026000	0.026000	0.026000	0.026000	0.000%	6,000	+1,092.308%
2024-09-04	0.026000	0.026000	0.026000	0.026000	0.000%	60,000	+1,092.308%
2024-08-30	0.026000	0.026000	0.026000	0.026000	+13.043%	4,000	+1,092.308%
2024-08-27	0.023000	0.023000	0.023000	0.023000	-54.000%	56,000	+1,247.826%
2024-08-26	0.050000	0.050000	0.050000	0.050000	+138.095%	2,000	+520.000%
2024-08-22	0.021000	0.021000	0.021000	0.021000	-4.545%	4,250	+1,376.190%
2024-08-06	0.022000	0.022000	0.022000	0.022000	+6.796%	98,000	+1,309.091%
2024-07-23	0.018000	0.020600	0.018000	0.020600	+3.000%	8,915	+1,404.854%
2024-07-17	0.020000	0.020000	0.020000	0.020000	-5.718%	460,132	+1,450.000%
2024-07-16	0.021213	0.021213	0.021213	0.021213	-16.484%	15,000	+1,361.368%
2024-07-02	0.025400	0.025400	0.025400	0.025400	+15.455%	19,110	+1,120.472%
2024-06-26	0.022000	0.022000	0.022000	0.022000	0.000%	97,000	+1,309.091%
2024-06-25	0.022000	0.022000	0.022000	0.022000	+10.000%	96,000	+1,309.091%
2024-05-20	0.010000	0.020000	0.010000	0.020000	-20.000%	110,175	+1,450.000%
2024-05-07	0.025000	0.025000	0.025000	0.025000	-16.667%	1,000	+1,140.000%
2024-05-03	0.030000	0.030000	0.030000	0.030000	0.000%	137,000	+933.333%
2024-05-02	0.030000	0.030000	0.030000	0.030000	0.000%	55,300	+933.333%
2024-04-29	0.030000	0.030000	0.030000	0.030000	-9.091%	10,000	+933.333%
2024-04-22	0.033000	0.033000	0.033000	0.033000	-17.085%	40,000	+839.394%
2024-04-16	0.039900	0.039900	0.039800	0.039800	-0.251%	134,102	+678.894%
2024-04-15	0.039900	0.039900	0.039900	0.039900	+33.000%	765,898	+676.942%
2024-04-03	0.030000	0.030000	0.030000	0.030000	+51.515%	13,000	+933.333%
2024-04-01	0.020000	0.020000	0.019400	0.019800	+2.062%	106,505	+1,465.657%
2024-03-28	0.019400	0.019400	0.019400	0.019400	+70.775%	1,000	+1,497.938%
2024-03-27	0.011360	0.011360	0.011360	0.011360	-2.906%	4,000	+2,628.873%
2024-03-26	0.014240	0.014240	0.011700	0.011700	-55.000%	13,000	+2,549.573%
2024-03-06	0.026000	0.026000	0.026000	0.026000	-34.177%	20,001	+1,092.308%
2024-01-31	0.039500	0.039500	0.039500	0.039500	+6.757%	10,000	+684.810%
2024-01-19	0.037000	0.037000	0.037000	0.037000	0.000%	1,000	+737.838%
2024-01-17	0.037000	0.037000	0.037000	0.037000	+12.121%	97,299	+737.838%
2024-01-16	0.033000	0.033000	0.033000	0.033000	-49.231%	152,878	+839.394%
2024-01-08	0.065000	0.065000	0.065000	0.065000	+18.182%	250,000	+376.923%
2024-01-05	0.055000	0.055000	0.055000	0.055000	+14.583%	73,500	+463.636%
2024-01-04	0.060000	0.060000	0.048000	0.048000	-18.367%	332,000	+545.833%
2023-12-13	0.058800	0.058800	0.058800	0.058800	-3.607%	4,933	+427.211%
2023-11-22	0.061000	0.061000	0.061000	0.061000	+27.083%	117,000	+408.197%
2023-11-21	0.052000	0.052000	0.048000	0.048000	+50.000%	171,500	+545.833%
2023-11-13	0.032000	0.032000	0.032000	0.032000	+0.320%	4,900	+868.750%
2023-11-02	0.031898	0.031898	0.031898	0.031898	+6.327%	3,175	+871.848%
2023-10-25	0.030000	0.030000	0.030000	0.030000	0.000%	21,000	+933.333%
2023-10-11	0.030000	0.030000	0.030000	0.030000	0.000%	41,000	+933.333%
2023-09-26	0.030000	0.030000	0.030000	0.030000	-9.091%	5,500	+933.333%
2023-09-22	0.033000	0.033000	0.033000	0.033000	-17.500%	1,015	+839.394%
2023-09-12	0.040000	0.040000	0.040000	0.040000	+12.676%	6,000	+675.000%
2023-08-28	0.035500	0.035500	0.035500	0.035500	-5.080%	10,000	+773.239%
2023-08-07	0.037400	0.037400	0.037400	0.037400	+18.730%	10,000	+728.877%
2023-06-29	0.031500	0.031500	0.031500	0.031500	-26.573%	4,200	+884.127%
2023-06-23	0.042900	0.042900	0.042900	0.042900	-14.200%	16,350	+622.611%
2023-06-21	0.050000	0.050000	0.050000	0.050000	+132.558%	8,175	+520.000%
2023-06-20	0.021500	0.021500	0.021500	0.021500	-53.863%	6,000	+1,341.860%
2023-06-12	0.046600	0.046600	0.046600	0.046600	+121.905%	1,000	+565.236%
2023-06-05	0.021000	0.021000	0.021000	0.021000	+2.439%	4,615	+1,376.190%
2023-05-31	0.020500	0.020500	0.020500	0.020500	-54.139%	1,000	+1,412.195%
2023-04-17	0.044700	0.044700	0.044700	0.044700	-10.600%	10,000	+593.512%
2023-04-13	0.050000	0.050000	0.050000	0.050000	+35.135%	30,000	+520.000%
2023-04-12	0.037000	0.037000	0.037000	0.037000	+1.093%	5,000	+737.838%
2023-04-10	0.036600	0.036600	0.036600	0.036600	+22.000%	1,300	+746.995%
2023-04-06	0.030000	0.030000	0.030000	0.030000	-25.000%	11,000	+933.333%
2023-04-03	0.040000	0.040000	0.040000	0.040000	-50.000%	30,000	+675.000%
2023-03-16	0.080000	0.080000	0.080000	0.080000	+100.000%	5,015	+287.500%
2023-03-15	0.042000	0.070000	0.040000	0.040000	+33.333%	132,100	+675.000%
2023-03-06	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	+933.333%
2023-02-17	0.048400	0.048400	0.030000	0.030000	-38.272%	25,200	+933.333%
2023-02-16	0.080000	0.080000	0.048600	0.048600	-39.250%	8,115	+537.860%
2023-02-15	0.056200	0.080000	0.056200	0.080000	+60.000%	4,000	+287.500%
2023-02-13	0.052700	0.052700	0.047000	0.050000	+4.167%	34,270	+520.000%
2023-02-07	0.020000	0.048000	0.001500	0.048000	-15.194%	60,100	+545.833%
2023-01-27	0.056600	0.056600	0.056600	0.056600	-4.068%	600	+447.703%
2023-01-19	0.059000	0.059000	0.059000	0.059000	-1.667%	8,000	+425.424%
2023-01-13	0.060000	0.060000	0.060000	0.060000	+50.000%	10,000	+416.667%
2022-12-30	0.040000	0.040000	0.040000	0.040000	-9.441%	15,000	+675.000%
2022-12-28	0.044170	0.044170	0.044170	0.044170	+301.545%	100	+601.834%
2022-12-27	0.040000	0.040000	0.011000	0.011000	-72.569%	66,150	+2,718.182%
2022-12-16	0.042000	0.042000	0.040000	0.040100	-17.828%	57,400	+673.067%
2022-11-25	0.040000	0.048800	0.040000	0.048800	+32.375%	60,050	+535.246%
2022-11-15	0.036865	0.036865	0.036865	0.036865	-12.226%	1,000	+740.906%
2022-11-14	0.042000	0.042000	0.042000	0.042000	0.000%	1,000	+638.095%
2022-11-10	0.042000	0.042000	0.040000	0.042000	-25.000%	58,975	+638.095%
2022-11-08	0.056000	0.056000	0.056000	0.056000	-6.667%	10,000	+453.571%
2022-10-20	0.060000	0.060000	0.060000	0.060000	+42.857%	3,000	+416.667%
2022-10-18	0.042000	0.052000	0.042000	0.042000	-30.000%	22,700	+638.095%
2022-10-17	0.060000	0.060000	0.060000	0.060000	-3.226%	4,000	+416.667%
2022-10-11	0.062000	0.062000	0.062000	0.062000	-55.714%	10,000	+400.000%
2022-09-20	0.139900	0.140000	0.139900	0.140000	+154.545%	600	+121.429%
2022-09-07	0.055000	0.055000	0.055000	0.055000	-17.492%	490	+463.636%
2022-09-02	0.066660	0.066660	0.066660	0.066660	+59.093%	400	+365.047%
2022-09-01	0.050100	0.050100	0.041900	0.041900	-35.538%	300	+639.857%
2022-08-15	0.058890	0.065000	0.058890	0.065000	-7.143%	36,000	+376.923%
2022-08-11	0.070000	0.070000	0.070000	0.070000	-12.500%	20,000	+342.857%
2022-08-10	0.080000	0.080000	0.080000	0.080000	+60.000%	6,000	+287.500%
2022-07-29	0.050000	0.050000	0.050000	0.050000	0.000%	65,000	+520.000%
2022-07-28	0.050000	0.050000	0.050000	0.050000	0.000%	15,000	+520.000%
2022-07-27	0.034300	0.050000	0.034300	0.050000	0.000%	21,000	+520.000%
2022-07-26	0.050000	0.050000	0.050000	0.050000	0.000%	3,000	+520.000%
2022-07-25	0.050000	0.050000	0.050000	0.050000	-14.237%	68,000	+520.000%
2022-07-22	0.058300	0.058300	0.058300	0.058300	-5.724%	2,000	+431.732%
2022-07-21	0.061840	0.061840	0.061840	0.061840	+23.680%	6,000	+401.294%
2022-07-20	0.199900	0.199900	0.050000	0.050000	-17.898%	26,000	+520.000%
2022-07-19	0.061000	0.061000	0.060900	0.060900	+6.842%	60,000	+409.031%
2022-07-14	0.067465	0.069600	0.057000	0.057000	-5.316%	2,500	+443.860%
2022-07-12	0.060200	0.060200	0.060200	0.060200	-24.656%	501	+414.950%
2022-07-06	0.080000	0.080000	0.079900	0.079900	-2.203%	975	+287.985%
2022-06-30	0.081700	0.081700	0.081700	0.081700	+2.125%	2,600	+279.437%
2022-06-27	0.080000	0.080000	0.080000	0.080000	+4.712%	4,000	+287.500%
2022-06-23	0.076400	0.076400	0.076400	0.076400	0.000%	60,000	+305.759%
2022-06-22	0.068400	0.076400	0.068400	0.076400	+19.375%	50,000	+305.759%
2022-06-14	0.064000	0.064000	0.064000	0.064000	-0.094%	3,000	+384.375%
2022-06-13	0.033000	0.066430	0.033000	0.064060	-20.125%	7,500	+383.921%
2022-06-10	0.083500	0.087910	0.080200	0.080200	-10.541%	16,325	+286.534%
2022-06-08	0.079026	0.100000	0.079026	0.089650	+7.365%	8,375	+245.789%
2022-06-06	0.085000	0.085000	0.083500	0.083500	+37.789%	38,900	+271.257%
2022-06-02	0.073750	0.073750	0.060600	0.060600	-27.085%	2,500	+411.551%
2022-06-01	0.083110	0.083110	0.083110	0.083110	-5.878%	10,000	+273.000%
2022-05-27	0.082570	0.088300	0.082570	0.088300	-11.700%	10,000	+251.076%
2022-05-25	0.091450	0.100000	0.091450	0.100000	-16.667%	80,000	+210.000%
2022-05-24	0.120000	0.120000	0.120000	0.120000	0.000%	9,500	+158.333%
2022-05-23	0.080000	0.120000	0.080000	0.120000	+66.667%	90,100	+158.333%
2022-05-20	0.072000	0.072000	0.072000	0.072000	+2.857%	100,000	+330.556%
2022-05-19	0.070000	0.070000	0.070000	0.070000	0.000%	1,501	+342.857%
2022-05-17	0.060490	0.070000	0.060490	0.070000	-18.699%	2,200	+342.857%
2022-05-12	0.070000	0.086100	0.011700	0.086100	+21.268%	33,950	+260.046%
2022-05-10	0.070900	0.071000	0.070900	0.071000	+1.429%	9,000	+336.620%
2022-05-09	0.070000	0.071220	0.069400	0.070000	-18.042%	9,571	+342.857%
2022-05-05	0.086000	0.086000	0.080000	0.085410	+6.763%	21,500	+262.955%
2022-05-04	0.080000	0.080000	0.080000	0.080000	-0.125%	3,000	+287.500%
2022-05-03	0.100000	0.100000	0.080100	0.080100	-19.900%	18,610	+287.016%
2022-05-02	0.080000	0.100000	0.080000	0.100000	+11.111%	24,001	+210.000%
2022-04-28	0.090000	0.090000	0.090000	0.090000	+11.663%	52,500	+244.444%
2022-04-26	0.090000	0.100000	0.080600	0.080600	-10.145%	96,969	+284.615%
2022-04-25	0.090000	0.090000	0.080100	0.089700	-1.967%	34,999	+245.596%
2022-04-22	0.090310	0.091500	0.090310	0.091500	+1.667%	6,200	+238.798%
2022-04-21	0.093000	0.095000	0.080100	0.090000	0.000%	59,095	+244.444%
2022-04-20	0.090000	0.090000	0.090000	0.090000	-8.069%	13,000	+244.444%
2022-04-19	0.099100	0.099100	0.097900	0.097900	+4.706%	30,000	+216.650%
2022-04-18	0.098860	0.100940	0.093500	0.093500	-6.500%	146,150	+231.551%
2022-04-13	0.091100	0.100000	0.085720	0.100000	+1.112%	19,000	+210.000%
2022-04-12	0.100000	0.101100	0.098900	0.098900	-1.100%	73,500	+213.448%
2022-04-11	0.100000	0.100000	0.100000	0.100000	0.000%	23,510	+210.000%
2022-04-08	0.100000	0.100000	0.100000	0.100000	0.000%	37,870	+210.000%
2022-04-07	0.097500	0.100000	0.097500	0.100000	+2.564%	260	+210.000%
2022-04-06	0.097500	0.097500	0.097500	0.097500	-2.500%	11,000	+217.949%
2022-04-04	0.104100	0.105000	0.100000	0.100000	-3.531%	3,385	+210.000%
2022-04-01	0.099900	0.105000	0.099900	0.103660	+9.116%	13,760	+199.055%
2022-03-31	0.095000	0.095000	0.095000	0.095000	-6.844%	97,060	+226.316%
2022-03-30	0.099970	0.101980	0.099970	0.101980	+1.665%	12,000	+203.981%
2022-03-29	0.099900	0.115000	0.095000	0.100310	+0.310%	39,600	+209.042%
2022-03-28	0.095000	0.100000	0.095000	0.100000	+5.485%	14,000	+210.000%
2022-03-25	0.084790	0.330000	0.084790	0.094800	+15.469%	15,270	+227.004%
2022-03-24	0.099910	0.099910	0.082100	0.082100	-15.186%	3,697	+277.588%
2022-03-23	0.094800	0.096800	0.094800	0.096800	+18.337%	1,178	+220.248%
2022-03-22	0.081800	0.081800	0.081800	0.081800	-13.713%	16,060	+278.973%
2022-03-21	0.094900	0.094900	0.094800	0.094800	+6.877%	1,190	+227.004%
2022-03-18	0.092890	0.092890	0.088700	0.088700	-1.444%	19,620	+249.493%
2022-03-17	0.089450	0.090000	0.082600	0.090000	+9.489%	25,000	+244.444%
2022-03-16	0.092600	0.092600	0.082200	0.082200	-5.517%	17,315	+277.129%
2022-03-15	0.088900	0.095600	0.084100	0.087000	+5.416%	183,955	+256.322%
2022-03-14	0.099900	0.099900	0.082100	0.082530	-18.044%	29,000	+275.621%
2022-03-11	0.090850	0.100700	0.090850	0.100700	+2.997%	60,000	+207.845%
2022-03-10	0.096200	0.097770	0.096200	0.097770	+1.159%	22,000	+217.071%
2022-03-08	0.095750	0.097250	0.085000	0.096650	+7.784%	76,550	+220.745%
2022-03-07	0.090580	0.091800	0.086000	0.089670	+11.948%	50,500	+245.712%
2022-03-04	0.089590	0.089590	0.080100	0.080100	-15.417%	13,765	+287.016%
2022-03-03	0.095000	0.095000	0.094700	0.094700	-5.300%	2,000	+227.350%
2022-03-02	0.100000	0.100000	0.092000	0.100000	+1.523%	30,300	+210.000%
2022-03-01	0.101500	0.101500	0.098500	0.098500	+4.620%	2,000	+214.721%
2022-02-28	0.096500	0.096500	0.094150	0.094150	+16.378%	46,550	+229.262%
2022-02-25	0.080900	0.080900	0.080900	0.080900	-10.111%	1,000	+283.189%
2022-02-24	0.094100	0.099000	0.090000	0.090000	-11.747%	54,325	+244.444%
2022-02-23	0.101980	0.101980	0.101980	0.101980	+12.935%	1,000	+203.981%
2022-02-22	0.090300	0.104600	0.090300	0.090300	+6.738%	18,100	+243.300%
2022-02-18	0.084600	0.084600	0.084600	0.084600	-12.422%	100	+266.430%
2022-02-17	0.096600	0.096600	0.096600	0.096600	+1.791%	59,700	+220.911%
2022-02-10	0.094900	0.094900	0.094900	0.094900	+5.444%	40,000	+226.660%
2022-02-07	0.090000	0.090000	0.090000	0.090000	0.000%	7,000	+244.444%
2022-02-04	0.093000	0.096000	0.090000	0.090000	-4.560%	43,500	+244.444%
2022-02-03	0.096700	0.101000	0.094300	0.094300	-7.148%	7,450	+228.738%
2022-01-28	0.091600	0.105700	0.091600	0.101560	-10.203%	29,250	+205.238%
2022-01-27	0.098710	0.113100	0.098710	0.113100	+2.818%	19,000	+174.094%
2022-01-26	0.110000	0.110000	0.110000	0.110000	-3.424%	10,000	+181.818%
2022-01-25	0.109200	0.113900	0.109200	0.113900	+8.476%	26,485	+172.169%
2022-01-24	0.109200	0.109300	0.105000	0.105000	-4.977%	59,337	+195.238%
2022-01-21	0.110500	0.110500	0.110500	0.110500	-1.357%	20,000	+180.543%
2022-01-20	0.111650	0.114500	0.111650	0.112020	+1.192%	20,200	+176.736%
2022-01-19	0.110800	0.110800	0.110700	0.110700	+5.429%	9,000	+180.036%
2022-01-18	0.105000	0.105000	0.100000	0.105000	+3.960%	55,250	+195.238%
2022-01-14	0.101000	0.101000	0.101000	0.101000	+2.747%	5,000	+206.931%
2022-01-13	0.097700	0.108320	0.097700	0.098300	+10.449%	36,250	+215.361%
2022-01-07	0.089000	0.089000	0.089000	0.089000	-8.247%	20,000	+248.315%
2022-01-05	0.097000	0.097000	0.097000	0.097000	+7.778%	2,835	+219.588%
2021-12-31	0.090000	0.090000	0.090000	0.090000	0.000%	3,000	+244.444%

.dark-mode .BBcrMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBcrMQ{ color: #333333; background-color: white; border: 2px solid #333333; }EVGUFEVERGOLD CORPstock OTC

EVGUF
EVERGOLD CORP
stock OTC