EVGUF
EVERGOLD CORP
stockOTC
EODOct 2, 2026
0.32USD-20.000%(-0.08)42,800
EVGUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.24000 | 0.32000 | 0.24000 | 0.32000 | -20.000% | 42,800 | 0.000% |
| 2026-09-30 | 0.10000 | 0.40000 | 0.10000 | 0.40000 | +21.212% | 2,025 | -20.000% |
| 2026-09-28 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | +3.093% | 3,000 | -3.030% |
| 2026-09-25 | 0.32010 | 0.32010 | 0.32010 | 0.32010 | -8.543% | 500 | -0.031% |
| 2026-09-11 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -6.392% | 12,500 | -8.571% |
| 2026-09-10 | 0.37390 | 0.37390 | 0.37390 | 0.37390 | -4.981% | 2,000 | -14.416% |
| 2026-08-28 | 0.40000 | 0.40000 | 0.39350 | 0.39350 | +1.418% | 6,000 | -18.679% |
| 2026-08-25 | 0.40000 | 0.40000 | 0.38800 | 0.38800 | +0.779% | 2,000 | -17.526% |
| 2026-08-24 | 0.38500 | 0.38500 | 0.38500 | 0.38500 | +5.335% | 6,493 | -16.883% |
| 2026-08-21 | 0.40000 | 0.42000 | 0.36550 | 0.36550 | -8.625% | 6,000 | -12.449% |
| 2026-08-20 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | 0.000% | 3,500 | -20.000% |
| 2026-08-18 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +29.032% | 300 | -20.000% |
| 2026-08-05 | 0.35500 | 0.35500 | 0.31000 | 0.31000 | +8.316% | 5,400 | +3.226% |
| 2026-08-04 | 0.30000 | 0.30000 | 0.28620 | 0.28620 | -4.600% | 5,500 | +11.810% |
| 2026-07-31 | 0.29750 | 0.30000 | 0.29750 | 0.30000 | +15.385% | 12,000 | +6.667% |
| 2026-07-21 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | -33.265% | 6,356 | +23.077% |
| 2026-06-12 | 0.38960 | 0.38960 | 0.38960 | 0.38960 | +11.314% | 5,000 | -17.864% |
| 2026-05-13 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 1,000 | -8.571% |
| 2026-04-15 | 0.49000 | 0.49000 | 0.35000 | 0.35000 | -32.092% | 13,175 | -8.571% |
| 2026-04-13 | 0.98000 | 0.98000 | 0.51540 | 0.51540 | +28.850% | 2,950 | -37.912% |
| 2026-04-06 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +400.000% | 4,077 | -20.000% |
| 2026-03-13 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -87.500% | 277 | +300.000% |
| 2026-03-12 | 0.64000 | 0.64000 | 0.64000 | 0.64000 | +884.615% | 188 | -50.000% |
| 2026-03-11 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -86.138% | 613 | +392.308% |
| 2026-03-05 | 0.46890 | 0.46890 | 0.46890 | 0.46890 | -6.220% | 300 | -31.755% |
| 2026-03-04 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.000% | 1,000 | -36.000% |
| 2026-02-27 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +66.667% | 3,250 | -36.000% |
| 2026-02-23 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -40.000% | 350 | +6.667% |
| 2026-02-20 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +2.124% | 1,000 | -36.000% |
| 2026-02-10 | 0.48960 | 0.48960 | 0.48960 | 0.48960 | +33.406% | 23,780 | -34.641% |
| 2026-01-26 | 1.00000 | 1.00000 | 0.36700 | 0.36700 | +9.650% | 2,488 | -12.807% |
| 2026-01-20 | 0.33480 | 0.33480 | 0.33470 | 0.33470 | +19.536% | 1,497 | -4.392% |
| 2026-01-16 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +75.000% | 18,560 | +14.286% |
| 2026-01-15 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -43.997% | 1,000 | +100.000% |
| 2026-01-13 | 0.40000 | 0.40000 | 0.28570 | 0.28570 | +12.039% | 15,700 | +12.006% |
| 2026-01-08 | 0.25000 | 0.30000 | 0.25000 | 0.25500 | +24.633% | 11,460 | +25.490% |
| 2026-01-07 | 0.20000 | 0.21550 | 0.20000 | 0.20460 | +155.750% | 20,625 | +56.403% |
| 2026-01-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -38.462% | 6,411 | +300.000% |
| 2025-12-30 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 4,700 | +146.154% |
| 2025-12-26 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -23.122% | 25,000 | +146.154% |
| 2025-12-23 | 0.16910 | 0.16910 | 0.16910 | 0.16910 | +42.460% | 300 | +89.237% |
| 2025-12-22 | 0.14780 | 0.14780 | 0.11870 | 0.11870 | +282.903% | 105,000 | +169.587% |
| 2025-12-19 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +82.353% | 185 | +932.258% |
| 2025-12-17 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -91.233% | 1,000 | +1782.353% |
| 2025-12-12 | 0.19390 | 0.19390 | 0.19390 | 0.19390 | -3.050% | 15,000 | +65.034% |
| 2025-11-26 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +700.000% | 5,000 | +60.000% |
| 2025-10-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.667% | 15,000 | +1180.000% |
| 2025-10-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 1,200 | +966.667% |
| 2025-10-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +42.857% | 100,500 | +700.000% |
| 2025-09-08 | 0.03100 | 0.03100 | 0.02800 | 0.02800 | +37.931% | 72,835 | +1042.857% |
| 2025-09-04 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | +1.500% | 25,000 | +1476.355% |
| 2025-09-03 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | -20.000% | 63,001 | +1500.000% |
| 2025-09-02 | 0.01840 | 0.02500 | 0.01840 | 0.02500 | +25.000% | 59,385 | +1180.000% |
| 2025-08-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +25.000% | 5,000 | +1500.000% |
| 2025-07-16 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +6.667% | 90,000 | +1900.000% |
| 2025-07-10 | 0.01800 | 0.01800 | 0.01500 | 0.01500 | +50.000% | 420,000 | +2033.333% |
| 2025-07-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -57.082% | 10,000 | +3100.000% |
| 2025-06-17 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +232.857% | 10,500 | +1273.391% |
| 2025-06-13 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -65.000% | 22,000 | +4471.429% |
| 2025-06-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +80.180% | 230,000 | +1500.000% |
| 2025-06-05 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -44.500% | 61,400 | +2782.883% |
| 2025-06-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 50,000 | +1500.000% |
| 2025-05-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +14.286% | 105,000 | +1500.000% |
| 2025-05-20 | 0.02100 | 0.02500 | 0.01750 | 0.01750 | -16.667% | 159,590 | +1728.571% |
| 2025-05-19 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +40.000% | 40,000 | +1423.810% |
| 2025-05-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -14.286% | 10,000 | +2033.333% |
| 2025-05-02 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 50,000 | +1728.571% |
| 2025-04-17 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -16.268% | 2,080 | +1728.571% |
| 2025-04-16 | 0.02100 | 0.02100 | 0.02090 | 0.02090 | +39.333% | 30,000 | +1431.100% |
| 2025-04-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 2,000 | +2033.333% |
| 2025-04-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 150 | +2033.333% |
| 2025-04-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 105 | +2033.333% |
| 2025-03-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 81,407 | +2033.333% |
| 2025-03-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 380 | +2033.333% |
| 2025-03-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 8,000 | +2033.333% |
| 2025-03-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +80.180% | 25,000 | +1500.000% |
| 2025-03-12 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -26.000% | 35,000 | +2782.883% |
| 2025-03-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +35.135% | 30,000 | +2033.333% |
| 2025-02-25 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 8,108 | +2782.883% |
| 2025-02-21 | 0.02000 | 0.02000 | 0.01110 | 0.01110 | 0.000% | 5,000 | +2782.883% |
| 2025-02-11 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 200 | +2782.883% |
| 2025-02-10 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -2.632% | 5,000 | +2782.883% |
| 2025-02-06 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -21.379% | 150,000 | +2707.018% |
| 2025-01-28 | 0.01400 | 0.01450 | 0.01400 | 0.01450 | +3.571% | 50,000 | +2106.897% |
| 2025-01-21 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 25,000 | +2185.714% |
| 2025-01-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.667% | 15,000 | +2185.714% |
| 2025-01-15 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | +2033.333% |
| 2025-01-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +48.515% | 74,600 | +2033.333% |
| 2025-01-02 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -0.980% | 10,000 | +3068.317% |
| 2024-12-30 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -17.742% | 5,000 | +3037.255% |
| 2024-12-19 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +15.888% | 200 | +2480.645% |
| 2024-12-13 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +32.099% | 32,000 | +2890.654% |
| 2024-12-12 | 0.02610 | 0.03000 | 0.00810 | 0.00810 | -59.500% | 238,855 | +3850.617% |
| 2024-12-11 | 0.02000 | 0.02940 | 0.01110 | 0.02000 | +58.730% | 30,355 | +1500.000% |
| 2024-12-10 | 0.01260 | 0.01260 | 0.00740 | 0.01260 | +26.000% | 94,420 | +2439.683% |
| 2024-11-21 | 0.01000 | 0.01010 | 0.01000 | 0.01000 | 0.000% | 31,800 | +3100.000% |
| 2024-11-20 | 0.01250 | 0.01250 | 0.01000 | 0.01000 | +6.383% | 35,000 | +3100.000% |
| 2024-11-08 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -44.706% | 1,060 | +3304.255% |
| 2024-10-29 | 0.02660 | 0.03100 | 0.01700 | 0.01700 | +68.317% | 12,801 | +1782.353% |
| 2024-10-23 | 0.01100 | 0.02710 | 0.01000 | 0.01010 | +1.000% | 87,679 | +3068.317% |
| 2024-10-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -66.667% | 30,000 | +3100.000% |
| 2024-10-08 | 0.03000 | 0.03940 | 0.03000 | 0.03000 | 0.000% | 200,891 | +966.667% |
| 2024-10-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 300,000 | +966.667% |
| 2024-10-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 6,250 | +1500.000% |
| 2024-09-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 5,000 | +1500.000% |
| 2024-09-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | +966.667% |
| 2024-09-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 3,366 | +966.667% |
| 2024-09-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +15.385% | 18,300 | +966.667% |
| 2024-09-06 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 6,000 | +1130.769% |
| 2024-09-04 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 60,000 | +1130.769% |
| 2024-08-30 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +13.043% | 4,000 | +1130.769% |
| 2024-08-27 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -54.000% | 56,000 | +1291.304% |
| 2024-08-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +138.095% | 2,000 | +540.000% |
| 2024-08-22 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -4.545% | 4,250 | +1423.810% |
| 2024-08-06 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +6.796% | 98,000 | +1354.545% |
| 2024-07-23 | 0.01800 | 0.02060 | 0.01800 | 0.02060 | +3.000% | 8,915 | +1453.398% |
| 2024-07-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -5.718% | 460,132 | +1500.000% |
| 2024-07-16 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | -16.484% | 15,000 | +1408.509% |
| 2024-07-02 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +15.455% | 19,110 | +1159.843% |
| 2024-06-26 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 97,000 | +1354.545% |
| 2024-06-25 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +10.000% | 96,000 | +1354.545% |
| 2024-05-20 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | -20.000% | 110,175 | +1500.000% |
| 2024-05-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.667% | 1,000 | +1180.000% |
| 2024-05-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 137,000 | +966.667% |
| 2024-05-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 55,300 | +966.667% |
| 2024-04-29 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.091% | 10,000 | +966.667% |
| 2024-04-22 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -17.085% | 40,000 | +869.697% |
| 2024-04-16 | 0.03990 | 0.03990 | 0.03980 | 0.03980 | -0.251% | 134,102 | +704.020% |
| 2024-04-15 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +33.000% | 765,898 | +702.005% |
| 2024-04-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +51.515% | 13,000 | +966.667% |
| 2024-04-01 | 0.02000 | 0.02000 | 0.01940 | 0.01980 | +2.062% | 106,505 | +1516.162% |
| 2024-03-28 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +70.775% | 1,000 | +1549.485% |
| 2024-03-27 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | -2.906% | 4,000 | +2716.901% |
| 2024-03-26 | 0.01424 | 0.01424 | 0.01170 | 0.01170 | -55.000% | 13,000 | +2635.043% |
| 2024-03-06 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -34.177% | 20,001 | +1130.769% |
| 2024-01-31 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | +6.757% | 10,000 | +710.127% |
| 2024-01-19 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | 0.000% | 1,000 | +764.865% |
| 2024-01-17 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +12.121% | 97,299 | +764.865% |
| 2024-01-16 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -49.231% | 152,878 | +869.697% |
| 2024-01-08 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +18.182% | 250,000 | +392.308% |
| 2024-01-05 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +14.583% | 73,500 | +481.818% |
| 2024-01-04 | 0.06000 | 0.06000 | 0.04800 | 0.04800 | -18.367% | 332,000 | +566.667% |
| 2023-12-13 | 0.05880 | 0.05880 | 0.05880 | 0.05880 | -3.607% | 4,933 | +444.218% |
| 2023-11-22 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | +27.083% | 117,000 | +424.590% |
| 2023-11-21 | 0.05200 | 0.05200 | 0.04800 | 0.04800 | +50.000% | 171,500 | +566.667% |
| 2023-11-13 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +0.320% | 4,900 | +900.000% |
| 2023-11-02 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | +6.327% | 3,175 | +903.198% |
| 2023-10-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 21,000 | +966.667% |
| 2023-10-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 41,000 | +966.667% |
| 2023-09-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.091% | 5,500 | +966.667% |
| 2023-09-22 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -17.500% | 1,015 | +869.697% |
| 2023-09-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +12.676% | 6,000 | +700.000% |
| 2023-08-28 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -5.080% | 10,000 | +801.408% |
| 2023-08-07 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | +18.730% | 10,000 | +755.615% |
| 2023-06-29 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | -26.573% | 4,200 | +915.873% |
| 2023-06-23 | 0.04290 | 0.04290 | 0.04290 | 0.04290 | -14.200% | 16,350 | +645.921% |
| 2023-06-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +132.558% | 8,175 | +540.000% |
| 2023-06-20 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -53.863% | 6,000 | +1388.372% |
| 2023-06-12 | 0.04660 | 0.04660 | 0.04660 | 0.04660 | +121.905% | 1,000 | +586.695% |
| 2023-06-05 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +2.439% | 4,615 | +1423.810% |
| 2023-05-31 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -54.139% | 1,000 | +1460.976% |
| 2023-04-17 | 0.04470 | 0.04470 | 0.04470 | 0.04470 | -10.600% | 10,000 | +615.884% |
| 2023-04-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +35.135% | 30,000 | +540.000% |
| 2023-04-12 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +1.093% | 5,000 | +764.865% |
| 2023-04-10 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | +22.000% | 1,300 | +774.317% |
| 2023-04-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 11,000 | +966.667% |
| 2023-04-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -50.000% | 30,000 | +700.000% |
| 2023-03-16 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +100.000% | 5,015 | +300.000% |
| 2023-03-15 | 0.04200 | 0.07000 | 0.04000 | 0.04000 | +33.333% | 132,100 | +700.000% |
| 2023-03-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 5,000 | +966.667% |
| 2023-02-17 | 0.04840 | 0.04840 | 0.03000 | 0.03000 | -38.272% | 25,200 | +966.667% |
| 2023-02-16 | 0.08000 | 0.08000 | 0.04860 | 0.04860 | -39.250% | 8,115 | +558.436% |
| 2023-02-15 | 0.05620 | 0.08000 | 0.05620 | 0.08000 | +60.000% | 4,000 | +300.000% |
| 2023-02-13 | 0.05270 | 0.05270 | 0.04700 | 0.05000 | +4.167% | 34,270 | +540.000% |
| 2023-02-07 | 0.02000 | 0.04800 | 0.00150 | 0.04800 | -15.194% | 60,100 | +566.667% |
| 2023-01-27 | 0.05660 | 0.05660 | 0.05660 | 0.05660 | -4.068% | 600 | +465.371% |
| 2023-01-19 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -1.667% | 8,000 | +442.373% |
| 2023-01-13 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +50.000% | 10,000 | +433.333% |
| 2022-12-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -9.441% | 15,000 | +700.000% |
| 2022-12-28 | 0.04417 | 0.04417 | 0.04417 | 0.04417 | +301.545% | 100 | +624.474% |
| 2022-12-27 | 0.04000 | 0.04000 | 0.01100 | 0.01100 | -72.569% | 66,150 | +2809.091% |
| 2022-12-16 | 0.04200 | 0.04200 | 0.04000 | 0.04010 | -17.828% | 57,400 | +698.005% |
| 2022-11-25 | 0.04000 | 0.04880 | 0.04000 | 0.04880 | +32.375% | 60,050 | +555.738% |
| 2022-11-15 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | -12.226% | 1,000 | +768.032% |
| 2022-11-14 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 1,000 | +661.905% |
| 2022-11-10 | 0.04200 | 0.04200 | 0.04000 | 0.04200 | -25.000% | 58,975 | +661.905% |
| 2022-11-08 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -6.667% | 10,000 | +471.429% |
| 2022-10-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +42.857% | 3,000 | +433.333% |
| 2022-10-18 | 0.04200 | 0.05200 | 0.04200 | 0.04200 | -30.000% | 22,700 | +661.905% |
| 2022-10-17 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -3.226% | 4,000 | +433.333% |
| 2022-10-11 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -55.714% | 10,000 | +416.129% |
| 2022-09-20 | 0.13990 | 0.14000 | 0.13990 | 0.14000 | +154.545% | 600 | +128.571% |
| 2022-09-07 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -17.492% | 490 | +481.818% |
| 2022-09-02 | 0.06666 | 0.06666 | 0.06666 | 0.06666 | +59.093% | 400 | +380.048% |
| 2022-09-01 | 0.05010 | 0.05010 | 0.04190 | 0.04190 | -35.538% | 300 | +663.723% |
| 2022-08-15 | 0.05889 | 0.06500 | 0.05889 | 0.06500 | -7.143% | 36,000 | +392.308% |
| 2022-08-11 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 20,000 | +357.143% |
| 2022-08-10 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +60.000% | 6,000 | +300.000% |
| 2022-07-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 65,000 | +540.000% |
| 2022-07-28 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 15,000 | +540.000% |
| 2022-07-27 | 0.03430 | 0.05000 | 0.03430 | 0.05000 | 0.000% | 21,000 | +540.000% |
| 2022-07-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 3,000 | +540.000% |
| 2022-07-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -14.237% | 68,000 | +540.000% |
| 2022-07-22 | 0.05830 | 0.05830 | 0.05830 | 0.05830 | -5.724% | 2,000 | +448.885% |
| 2022-07-21 | 0.06184 | 0.06184 | 0.06184 | 0.06184 | +23.680% | 6,000 | +417.464% |
| 2022-07-20 | 0.19990 | 0.19990 | 0.05000 | 0.05000 | -17.898% | 26,000 | +540.000% |
| 2022-07-19 | 0.06100 | 0.06100 | 0.06090 | 0.06090 | +6.842% | 60,000 | +425.452% |
| 2022-07-14 | 0.06746 | 0.06960 | 0.05700 | 0.05700 | -5.316% | 2,500 | +461.404% |
| 2022-07-12 | 0.06020 | 0.06020 | 0.06020 | 0.06020 | -24.656% | 501 | +431.561% |
| 2022-07-06 | 0.08000 | 0.08000 | 0.07990 | 0.07990 | -2.203% | 975 | +300.501% |
| 2022-06-30 | 0.08170 | 0.08170 | 0.08170 | 0.08170 | +2.125% | 2,600 | +291.677% |
| 2022-06-27 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +4.712% | 4,000 | +300.000% |
| 2022-06-23 | 0.07640 | 0.07640 | 0.07640 | 0.07640 | 0.000% | 60,000 | +318.848% |
| 2022-06-22 | 0.06840 | 0.07640 | 0.06840 | 0.07640 | +19.375% | 50,000 | +318.848% |
| 2022-06-14 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | -0.094% | 3,000 | +400.000% |
| 2022-06-13 | 0.03300 | 0.06643 | 0.03300 | 0.06406 | -20.125% | 7,500 | +399.532% |
| 2022-06-10 | 0.08350 | 0.08791 | 0.08020 | 0.08020 | -10.541% | 16,325 | +299.002% |
| 2022-06-08 | 0.07903 | 0.10000 | 0.07903 | 0.08965 | +7.365% | 8,375 | +256.944% |
| 2022-06-06 | 0.08500 | 0.08500 | 0.08350 | 0.08350 | +37.789% | 38,900 | +283.234% |
| 2022-06-02 | 0.07375 | 0.07375 | 0.06060 | 0.06060 | -27.085% | 2,500 | +428.053% |
| 2022-06-01 | 0.08311 | 0.08311 | 0.08311 | 0.08311 | -5.878% | 10,000 | +285.032% |
| 2022-05-27 | 0.08257 | 0.08830 | 0.08257 | 0.08830 | -11.700% | 10,000 | +262.401% |
| 2022-05-25 | 0.09145 | 0.10000 | 0.09145 | 0.10000 | -16.667% | 80,000 | +220.000% |
| 2022-05-24 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 9,500 | +166.667% |
| 2022-05-23 | 0.08000 | 0.12000 | 0.08000 | 0.12000 | +66.667% | 90,100 | +166.667% |
| 2022-05-20 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +2.857% | 100,000 | +344.444% |
| 2022-05-19 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,501 | +357.143% |
| 2022-05-17 | 0.06049 | 0.07000 | 0.06049 | 0.07000 | -18.699% | 2,200 | +357.143% |
| 2022-05-12 | 0.07000 | 0.08610 | 0.01170 | 0.08610 | +21.268% | 33,950 | +271.661% |
| 2022-05-10 | 0.07090 | 0.07100 | 0.07090 | 0.07100 | +1.429% | 9,000 | +350.704% |
| 2022-05-09 | 0.07000 | 0.07122 | 0.06940 | 0.07000 | -18.042% | 9,571 | +357.143% |
| 2022-05-05 | 0.08600 | 0.08600 | 0.08000 | 0.08541 | +6.762% | 21,500 | +274.663% |
| 2022-05-04 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -0.125% | 3,000 | +300.000% |
| 2022-05-03 | 0.10000 | 0.10000 | 0.08010 | 0.08010 | -19.900% | 18,610 | +299.501% |
| 2022-05-02 | 0.08000 | 0.10000 | 0.08000 | 0.10000 | +11.111% | 24,001 | +220.000% |
| 2022-04-28 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +11.663% | 52,500 | +255.556% |
| 2022-04-26 | 0.09000 | 0.10000 | 0.08060 | 0.08060 | -10.145% | 96,969 | +297.022% |
| 2022-04-25 | 0.09000 | 0.09000 | 0.08010 | 0.08970 | -1.967% | 34,999 | +256.745% |
| 2022-04-22 | 0.09031 | 0.09150 | 0.09031 | 0.09150 | +1.667% | 6,200 | +249.727% |
| 2022-04-21 | 0.09300 | 0.09500 | 0.08010 | 0.09000 | 0.000% | 59,095 | +255.556% |
| 2022-04-20 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -8.069% | 13,000 | +255.556% |
| 2022-04-19 | 0.09910 | 0.09910 | 0.09790 | 0.09790 | +4.706% | 30,000 | +226.864% |
| 2022-04-18 | 0.09886 | 0.10094 | 0.09350 | 0.09350 | -6.500% | 146,150 | +242.246% |
| 2022-04-13 | 0.09110 | 0.10000 | 0.08572 | 0.10000 | +1.112% | 19,000 | +220.000% |
| 2022-04-12 | 0.10000 | 0.10110 | 0.09890 | 0.09890 | -1.100% | 73,500 | +223.559% |
| 2022-04-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 23,510 | +220.000% |
| 2022-04-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 37,870 | +220.000% |
| 2022-04-07 | 0.09750 | 0.10000 | 0.09750 | 0.10000 | +2.564% | 260 | +220.000% |
| 2022-04-06 | 0.09750 | 0.09750 | 0.09750 | 0.09750 | -2.500% | 11,000 | +228.205% |
| 2022-04-04 | 0.10410 | 0.10500 | 0.10000 | 0.10000 | -3.531% | 3,385 | +220.000% |
| 2022-04-01 | 0.09990 | 0.10500 | 0.09990 | 0.10366 | +9.116% | 13,760 | +208.702% |
| 2022-03-31 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -6.844% | 97,060 | +236.842% |
| 2022-03-30 | 0.09997 | 0.10198 | 0.09997 | 0.10198 | +1.665% | 12,000 | +213.787% |
| 2022-03-29 | 0.09990 | 0.11500 | 0.09500 | 0.10031 | +0.310% | 39,600 | +219.011% |
| 2022-03-28 | 0.09500 | 0.10000 | 0.09500 | 0.10000 | +5.485% | 14,000 | +220.000% |
| 2022-03-25 | 0.08479 | 0.33000 | 0.08479 | 0.09480 | +15.469% | 15,270 | +237.553% |
| 2022-03-24 | 0.09991 | 0.09991 | 0.08210 | 0.08210 | -15.186% | 3,697 | +289.769% |
| 2022-03-23 | 0.09480 | 0.09680 | 0.09480 | 0.09680 | +18.337% | 1,178 | +230.579% |
| 2022-03-22 | 0.08180 | 0.08180 | 0.08180 | 0.08180 | -13.713% | 16,060 | +291.198% |
| 2022-03-21 | 0.09490 | 0.09490 | 0.09480 | 0.09480 | +6.877% | 1,190 | +237.553% |
| 2022-03-18 | 0.09289 | 0.09289 | 0.08870 | 0.08870 | -1.444% | 19,620 | +260.767% |
| 2022-03-17 | 0.08945 | 0.09000 | 0.08260 | 0.09000 | +9.489% | 25,000 | +255.556% |
| 2022-03-16 | 0.09260 | 0.09260 | 0.08220 | 0.08220 | -5.517% | 17,315 | +289.294% |
| 2022-03-15 | 0.08890 | 0.09560 | 0.08410 | 0.08700 | +5.416% | 183,955 | +267.816% |
| 2022-03-14 | 0.09990 | 0.09990 | 0.08210 | 0.08253 | -18.044% | 29,000 | +287.738% |
| 2022-03-11 | 0.09085 | 0.10070 | 0.09085 | 0.10070 | +2.997% | 60,000 | +217.776% |
| 2022-03-10 | 0.09620 | 0.09777 | 0.09620 | 0.09777 | +1.159% | 22,000 | +227.299% |
| 2022-03-08 | 0.09575 | 0.09725 | 0.08500 | 0.09665 | +7.784% | 76,550 | +231.092% |
| 2022-03-07 | 0.09058 | 0.09180 | 0.08600 | 0.08967 | +11.948% | 50,500 | +256.864% |
| 2022-03-04 | 0.08959 | 0.08959 | 0.08010 | 0.08010 | -15.417% | 13,765 | +299.501% |
| 2022-03-03 | 0.09500 | 0.09500 | 0.09470 | 0.09470 | -5.300% | 2,000 | +237.909% |
| 2022-03-02 | 0.10000 | 0.10000 | 0.09200 | 0.10000 | +1.523% | 30,300 | +220.000% |
| 2022-03-01 | 0.10150 | 0.10150 | 0.09850 | 0.09850 | +4.620% | 2,000 | +224.873% |
| 2022-02-28 | 0.09650 | 0.09650 | 0.09415 | 0.09415 | +16.378% | 46,550 | +239.883% |
| 2022-02-25 | 0.08090 | 0.08090 | 0.08090 | 0.08090 | -10.111% | 1,000 | +295.550% |
| 2022-02-24 | 0.09410 | 0.09900 | 0.09000 | 0.09000 | -11.747% | 54,325 | +255.556% |
| 2022-02-23 | 0.10198 | 0.10198 | 0.10198 | 0.10198 | +12.935% | 1,000 | +213.787% |
| 2022-02-22 | 0.09030 | 0.10460 | 0.09030 | 0.09030 | +6.738% | 18,100 | +254.374% |
| 2022-02-18 | 0.08460 | 0.08460 | 0.08460 | 0.08460 | -12.422% | 100 | +278.251% |
| 2022-02-17 | 0.09660 | 0.09660 | 0.09660 | 0.09660 | +1.791% | 59,700 | +231.263% |
| 2022-02-10 | 0.09490 | 0.09490 | 0.09490 | 0.09490 | +5.444% | 40,000 | +237.197% |
| 2022-02-07 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 7,000 | +255.556% |
| 2022-02-04 | 0.09300 | 0.09600 | 0.09000 | 0.09000 | -4.560% | 43,500 | +255.556% |
| 2022-02-03 | 0.09670 | 0.10100 | 0.09430 | 0.09430 | -7.148% | 7,450 | +239.343% |
| 2022-01-28 | 0.09160 | 0.10570 | 0.09160 | 0.10156 | -10.203% | 29,250 | +215.085% |
| 2022-01-27 | 0.09871 | 0.11310 | 0.09871 | 0.11310 | +2.818% | 19,000 | +182.935% |
| 2022-01-26 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -3.424% | 10,000 | +190.909% |
| 2022-01-25 | 0.10920 | 0.11390 | 0.10920 | 0.11390 | +8.476% | 26,485 | +180.948% |
| 2022-01-24 | 0.10920 | 0.10930 | 0.10500 | 0.10500 | -4.977% | 59,337 | +204.762% |
| 2022-01-21 | 0.11050 | 0.11050 | 0.11050 | 0.11050 | -1.357% | 20,000 | +189.593% |
| 2022-01-20 | 0.11165 | 0.11450 | 0.11165 | 0.11202 | +1.192% | 20,200 | +185.663% |
| 2022-01-19 | 0.11080 | 0.11080 | 0.11070 | 0.11070 | +5.429% | 9,000 | +189.070% |
| 2022-01-18 | 0.10500 | 0.10500 | 0.10000 | 0.10500 | +3.960% | 55,250 | +204.762% |
| 2022-01-14 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | +2.747% | 5,000 | +216.832% |
| 2022-01-13 | 0.09770 | 0.10832 | 0.09770 | 0.09830 | +10.449% | 36,250 | +225.534% |
| 2022-01-07 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | -8.247% | 20,000 | +259.551% |
| 2022-01-05 | 0.09700 | 0.09700 | 0.09700 | 0.09700 | +7.778% | 2,835 | +229.897% |
| 2021-12-31 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 3,000 | +255.556% |