EVGGF
EVOLUTION GAMING
stockOTC
EODOct 2, 2026
78.84USD+1.579%(+1.23)1,006
EVGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 78.50 | 78.84 | 78.49 | 78.84 | +1.579% | 1,006 | 0.000% |
| 2026-09-30 | 77.61 | 77.61 | 77.61 | 77.61 | -1.260% | 366 | +1.579% |
| 2026-09-29 | 78.60 | 78.60 | 78.60 | 78.60 | -4.623% | 110 | +0.300% |
| 2026-09-25 | 82.41 | 82.41 | 82.41 | 82.41 | -1.246% | 275 | -4.337% |
| 2026-09-24 | 83.45 | 83.45 | 83.45 | 83.45 | -4.025% | 61 | -5.530% |
| 2026-09-23 | 86.50 | 86.95 | 86.50 | 86.95 | -1.234% | 200 | -9.332% |
| 2026-09-21 | 88.04 | 88.04 | 88.04 | 88.04 | -3.565% | 5 | -10.451% |
| 2026-09-16 | 91.29 | 91.29 | 91.29 | 91.29 | +0.319% | 39 | -13.643% |
| 2026-09-14 | 91.00 | 91.00 | 91.00 | 91.00 | +1.370% | 26 | -13.367% |
| 2026-09-11 | 88.97 | 90.97 | 88.97 | 89.77 | -1.387% | 332 | -12.180% |
| 2026-09-08 | 90.00 | 91.03 | 90.00 | 91.03 | +2.959% | 144 | -13.398% |
| 2026-09-04 | 88.42 | 88.42 | 88.42 | 88.42 | +1.047% | 12 | -10.836% |
| 2026-09-03 | 86.16 | 87.50 | 86.16 | 87.50 | +1.552% | 750 | -9.902% |
| 2026-09-02 | 86.16 | 86.16 | 86.16 | 86.16 | -0.228% | 28 | -8.504% |
| 2026-08-27 | 87.00 | 87.00 | 86.36 | 86.36 | -3.487% | 773 | -8.713% |
| 2026-08-25 | 89.48 | 89.48 | 89.48 | 89.48 | +6.460% | 10 | -11.896% |
| 2026-08-20 | 84.05 | 84.05 | 84.05 | 84.05 | +2.944% | 20 | -6.204% |
| 2026-08-19 | 82.00 | 82.00 | 80.92 | 81.65 | +3.862% | 1,020 | -3.442% |
| 2026-08-14 | 78.61 | 78.61 | 78.61 | 78.61 | +1.474% | 31 | +0.287% |
| 2026-08-12 | 79.00 | 79.00 | 77.47 | 77.47 | -2.452% | 146 | +1.765% |
| 2026-08-05 | 77.66 | 79.42 | 77.66 | 79.42 | +1.418% | 119 | -0.730% |
| 2026-08-04 | 78.31 | 78.31 | 78.31 | 78.31 | +2.341% | 336 | +0.678% |
| 2026-08-03 | 76.51 | 76.51 | 76.51 | 76.51 | -2.508% | 71 | +3.035% |
| 2026-07-29 | 78.48 | 78.48 | 78.48 | 78.48 | +4.643% | 15 | +0.451% |
| 2026-07-28 | 75.00 | 75.00 | 75.00 | 75.00 | -4.386% | 2,577 | +5.114% |
| 2026-07-27 | 75.95 | 78.69 | 74.95 | 78.44 | +10.666% | 632 | +0.504% |
| 2026-07-24 | 70.88 | 70.88 | 70.88 | 70.88 | +0.071% | 928 | +11.224% |
| 2026-07-22 | 70.83 | 70.83 | 70.83 | 70.83 | -0.534% | 71 | +11.303% |
| 2026-07-21 | 71.21 | 71.21 | 71.21 | 71.21 | -3.614% | 53 | +10.709% |
| 2026-07-16 | 72.34 | 73.93 | 72.34 | 73.88 | +4.332% | 315 | +6.708% |
| 2026-07-10 | 70.81 | 70.81 | 70.81 | 70.81 | +2.024% | 57 | +11.330% |
| 2026-07-06 | 67.70 | 69.41 | 67.69 | 69.41 | +1.489% | 8,648 | +13.583% |
| 2026-07-01 | 68.69 | 68.71 | 67.78 | 68.39 | +2.132% | 335 | +15.274% |
| 2026-06-26 | 66.83 | 66.96 | 66.83 | 66.96 | -3.845% | 215 | +17.731% |
| 2026-06-24 | 70.10 | 70.10 | 68.95 | 69.64 | -1.990% | 6,659 | +13.204% |
| 2026-06-23 | 70.89 | 71.05 | 70.89 | 71.05 | +0.147% | 199 | +10.951% |
| 2026-06-22 | 73.19 | 73.19 | 70.95 | 70.95 | -4.018% | 306 | +11.114% |
| 2026-06-17 | 73.92 | 73.92 | 73.92 | 73.92 | -4.428% | 3 | +6.650% |
| 2026-06-16 | 75.85 | 77.34 | 75.85 | 77.34 | +0.513% | 20 | +1.927% |
| 2026-06-10 | 76.95 | 76.95 | 76.95 | 76.95 | +3.179% | 100 | +2.450% |
| 2026-06-08 | 73.75 | 74.58 | 73.75 | 74.58 | -2.191% | 153 | +5.707% |
| 2026-06-04 | 74.69 | 76.25 | 74.69 | 76.25 | +4.577% | 16 | +3.391% |
| 2026-06-03 | 72.91 | 72.91 | 72.91 | 72.91 | -3.586% | 10 | +8.123% |
| 2026-06-02 | 75.40 | 75.63 | 75.30 | 75.63 | +0.298% | 421 | +4.245% |
| 2026-05-29 | 75.40 | 75.40 | 75.40 | 75.40 | -1.162% | 605 | +4.556% |
| 2026-05-20 | 76.83 | 78.50 | 76.29 | 76.29 | +1.987% | 46 | +3.342% |
| 2026-05-19 | 73.23 | 75.50 | 73.23 | 74.80 | +6.507% | 16,601 | +5.395% |
| 2026-05-18 | 70.08 | 70.23 | 70.08 | 70.23 | +1.847% | 98 | +12.253% |
| 2026-05-15 | 68.96 | 68.96 | 68.96 | 68.96 | +1.242% | 589 | +14.327% |
| 2026-05-12 | 68.12 | 68.12 | 68.11 | 68.11 | -2.309% | 130 | +15.747% |
| 2026-05-08 | 68.89 | 69.72 | 68.52 | 69.72 | +2.036% | 389 | +13.075% |
| 2026-05-07 | 68.33 | 68.33 | 68.33 | 68.33 | -1.972% | 21 | +15.377% |
| 2026-05-06 | 69.09 | 69.70 | 69.09 | 69.70 | +1.137% | 243 | +13.101% |
| 2026-05-04 | 66.93 | 68.92 | 66.93 | 68.92 | -0.665% | 35 | +14.387% |
| 2026-05-01 | 69.24 | 69.38 | 69.24 | 69.38 | +3.485% | 34 | +13.627% |
| 2026-04-29 | 67.04 | 67.04 | 67.04 | 67.04 | -3.775% | 26 | +17.587% |
| 2026-04-28 | 69.99 | 69.99 | 69.67 | 69.67 | +0.107% | 255 | +13.148% |
| 2026-04-27 | 69.10 | 69.60 | 69.00 | 69.60 | -0.315% | 108 | +13.270% |
| 2026-04-24 | 68.60 | 69.82 | 68.60 | 69.82 | +2.590% | 211 | +12.913% |
| 2026-04-22 | 68.06 | 68.06 | 68.06 | 68.06 | +0.143% | 161 | +15.837% |
| 2026-04-21 | 67.96 | 68.36 | 67.96 | 67.96 | -4.967% | 21 | +16.003% |
| 2026-04-20 | 70.48 | 71.51 | 70.28 | 71.51 | -1.049% | 28 | +10.241% |
| 2026-04-17 | 72.27 | 72.27 | 72.27 | 72.27 | +5.081% | 15 | +9.085% |
| 2026-04-15 | 67.24 | 68.78 | 67.24 | 68.78 | +3.828% | 467 | +14.627% |
| 2026-04-14 | 66.73 | 67.16 | 66.24 | 66.24 | +1.338% | 60 | +19.015% |
| 2026-04-13 | 65.38 | 65.38 | 65.37 | 65.37 | +2.792% | 60 | +20.608% |
| 2026-04-10 | 63.59 | 63.59 | 63.59 | 63.59 | -3.777% | 1,777 | +23.975% |
| 2026-04-08 | 66.09 | 66.09 | 66.09 | 66.09 | +1.069% | 6 | +19.292% |
| 2026-04-07 | 65.18 | 65.39 | 65.18 | 65.39 | +3.773% | 205 | +20.567% |
| 2026-04-06 | 62.47 | 63.01 | 62.47 | 63.01 | -0.900% | 41 | +25.116% |
| 2026-04-02 | 63.58 | 63.58 | 63.58 | 63.58 | -1.595% | 100 | +23.990% |
| 2026-04-01 | 63.48 | 64.61 | 63.48 | 64.61 | +5.148% | 118 | +22.013% |
| 2026-03-31 | 61.45 | 61.45 | 61.45 | 61.45 | +2.941% | 4 | +28.294% |
| 2026-03-30 | 58.74 | 59.69 | 58.74 | 59.69 | +2.215% | 27 | +32.067% |
| 2026-03-27 | 59.80 | 59.80 | 58.40 | 58.40 | -3.195% | 14 | +34.992% |
| 2026-03-25 | 62.90 | 63.10 | 60.33 | 60.33 | -3.049% | 330 | +30.679% |
| 2026-03-24 | 61.37 | 62.56 | 61.37 | 62.23 | -0.860% | 249 | +26.694% |
| 2026-03-23 | 64.97 | 64.97 | 62.77 | 62.77 | +1.529% | 427 | +25.604% |
| 2026-03-20 | 62.10 | 63.96 | 61.63 | 61.82 | -2.052% | 309,541 | +27.524% |
| 2026-03-19 | 61.50 | 63.15 | 61.50 | 63.12 | +4.322% | 65,384 | +24.908% |
| 2026-03-18 | 61.73 | 62.47 | 59.84 | 60.50 | -4.743% | 1,219 | +30.307% |
| 2026-03-17 | 65.28 | 65.28 | 62.95 | 63.51 | +2.804% | 117,602 | +24.126% |
| 2026-03-16 | 63.76 | 64.01 | 61.78 | 61.78 | -1.771% | 3,888 | +27.607% |
| 2026-03-13 | 64.73 | 64.73 | 62.89 | 62.89 | -2.694% | 2,048 | +25.347% |
| 2026-03-12 | 65.61 | 66.34 | 64.64 | 64.64 | +3.706% | 2,550 | +21.970% |
| 2026-03-11 | 62.49 | 62.95 | 62.33 | 62.33 | -1.556% | 3,187 | +26.491% |
| 2026-03-10 | 63.52 | 63.77 | 62.37 | 63.31 | +1.850% | 2,238 | +24.523% |
| 2026-03-09 | 62.31 | 62.94 | 61.00 | 62.16 | +0.064% | 9,321 | +26.827% |
| 2026-03-06 | 62.88 | 62.88 | 60.69 | 62.12 | +4.097% | 8,084 | +26.909% |
| 2026-03-05 | 60.20 | 60.70 | 59.01 | 59.67 | -0.600% | 16,363 | +32.108% |
| 2026-03-04 | 58.86 | 60.59 | 58.86 | 60.03 | +2.266% | 8,784 | +31.316% |
| 2026-03-03 | 59.00 | 59.00 | 57.80 | 58.70 | -1.328% | 11,202 | +34.291% |
| 2026-03-02 | 59.26 | 60.66 | 59.23 | 59.49 | -1.985% | 13,611 | +32.508% |
| 2026-02-27 | 61.30 | 61.30 | 59.80 | 60.70 | -1.541% | 14,424 | +29.877% |
| 2026-02-26 | 60.65 | 61.85 | 60.50 | 61.65 | +3.744% | 14,180 | +27.876% |
| 2026-02-25 | 58.64 | 59.86 | 58.58 | 59.42 | +2.210% | 1,319 | +32.664% |
| 2026-02-24 | 57.50 | 58.31 | 57.46 | 58.14 | +2.449% | 9,777 | +35.596% |
| 2026-02-23 | 59.51 | 59.51 | 56.15 | 56.75 | -5.668% | 5,581 | +38.917% |
| 2026-02-20 | 58.39 | 60.28 | 57.80 | 60.16 | +0.931% | 2,671 | +31.043% |
| 2026-02-19 | 58.67 | 60.40 | 58.60 | 59.60 | -1.279% | 8,947 | +32.263% |
| 2026-02-18 | 60.27 | 60.65 | 58.57 | 60.38 | +3.992% | 2,118 | +30.571% |
| 2026-02-17 | 58.25 | 60.55 | 58.06 | 58.06 | -0.403% | 6,249 | +35.783% |
| 2026-02-13 | 59.00 | 61.18 | 58.15 | 58.30 | -6.653% | 2,261 | +35.236% |
| 2026-02-12 | 62.75 | 62.75 | 60.00 | 62.45 | -4.291% | 3,002 | +26.238% |
| 2026-02-11 | 65.30 | 65.30 | 62.10 | 65.25 | -1.658% | 478 | +20.821% |
| 2026-02-10 | 64.46 | 66.35 | 64.05 | 66.35 | +4.571% | 4,623 | +18.818% |
| 2026-02-09 | 62.44 | 64.55 | 62.23 | 63.45 | -0.118% | 4,137 | +24.248% |
| 2026-02-06 | 60.65 | 63.52 | 60.48 | 63.52 | +5.699% | 1,358 | +24.102% |
| 2026-02-05 | 63.20 | 63.97 | 60.10 | 60.10 | -6.659% | 3,912 | +31.174% |
| 2026-02-04 | 66.43 | 66.43 | 64.39 | 64.39 | +3.251% | 5,202 | +22.439% |
| 2026-02-03 | 64.75 | 65.59 | 62.36 | 62.36 | -5.408% | 2,054 | +26.420% |
| 2026-02-02 | 63.00 | 65.94 | 62.61 | 65.92 | -1.927% | 1,049 | +19.584% |
| 2026-01-30 | 68.49 | 68.49 | 63.90 | 67.22 | -1.372% | 1,755 | +17.280% |
| 2026-01-29 | 68.90 | 68.90 | 65.79 | 68.16 | +4.918% | 3,248 | +15.671% |
| 2026-01-28 | 65.61 | 68.85 | 64.75 | 64.96 | -5.493% | 543 | +21.360% |
| 2026-01-27 | 65.95 | 69.14 | 65.67 | 68.74 | +0.893% | 1,245 | +14.693% |
| 2026-01-26 | 65.83 | 68.40 | 65.27 | 68.13 | +3.916% | 3,899 | +15.718% |
| 2026-01-23 | 67.22 | 67.90 | 64.85 | 65.56 | -1.311% | 4,220 | +20.250% |
| 2026-01-22 | 64.15 | 66.62 | 64.15 | 66.43 | -0.253% | 1,314 | +18.673% |
| 2026-01-21 | 64.14 | 66.60 | 63.08 | 66.60 | +4.729% | 864 | +18.372% |
| 2026-01-20 | 63.39 | 66.65 | 63.39 | 63.59 | -1.330% | 12,360 | +23.970% |
| 2026-01-16 | 64.22 | 66.55 | 64.22 | 64.45 | -2.772% | 9,848 | +22.321% |
| 2026-01-15 | 66.07 | 66.29 | 64.80 | 66.29 | +4.488% | 1,047 | +18.930% |
| 2026-01-14 | 67.34 | 67.34 | 62.99 | 63.44 | -7.697% | 4,285 | +24.268% |
| 2026-01-13 | 65.97 | 68.73 | 65.78 | 68.73 | +0.888% | 7,024 | +14.703% |
| 2026-01-12 | 66.69 | 69.34 | 66.69 | 68.13 | -1.327% | 8,726 | +15.722% |
| 2026-01-09 | 68.71 | 69.04 | 66.29 | 69.04 | +2.295% | 6,255 | +14.186% |
| 2026-01-08 | 67.67 | 67.67 | 65.28 | 67.49 | -2.850% | 3,195 | +16.806% |
| 2026-01-07 | 69.46 | 69.47 | 66.02 | 69.47 | +1.099% | 980 | +13.477% |
| 2026-01-06 | 68.72 | 69.10 | 66.42 | 68.72 | -0.404% | 3,992 | +14.724% |
| 2026-01-05 | 69.38 | 69.38 | 66.13 | 69.00 | +1.042% | 15,164 | +14.261% |
| 2026-01-02 | 71.19 | 71.19 | 66.42 | 68.28 | -2.598% | 4,939 | +15.451% |
| 2025-12-31 | 68.38 | 70.11 | 67.20 | 70.11 | +3.101% | 690 | +12.452% |
| 2025-12-30 | 70.15 | 70.15 | 67.64 | 68.00 | +0.432% | 2,456 | +15.939% |
| 2025-12-29 | 69.95 | 70.06 | 67.53 | 67.70 | +0.408% | 9,654 | +16.440% |
| 2025-12-26 | 68.00 | 68.50 | 66.25 | 67.43 | +1.981% | 8,058 | +16.915% |
| 2025-12-24 | 66.42 | 67.75 | 66.12 | 66.12 | -1.431% | 1,523 | +19.231% |
| 2025-12-23 | 67.02 | 67.86 | 66.93 | 67.08 | +0.933% | 4,975 | +17.525% |
| 2025-12-22 | 68.00 | 68.00 | 66.14 | 66.46 | -0.858% | 8,555 | +18.621% |
| 2025-12-19 | 66.58 | 68.63 | 66.54 | 67.03 | +1.002% | 6,774 | +17.604% |
| 2025-12-18 | 66.20 | 68.49 | 66.20 | 66.37 | -3.053% | 4,141 | +18.782% |
| 2025-12-17 | 68.23 | 69.50 | 67.61 | 68.46 | +0.022% | 4,592 | +15.156% |
| 2025-12-16 | 70.00 | 70.00 | 67.57 | 68.44 | +0.022% | 8,218 | +15.181% |
| 2025-12-15 | 69.52 | 69.55 | 66.73 | 68.43 | +0.146% | 12,036 | +15.206% |
| 2025-12-12 | 67.09 | 69.44 | 66.59 | 68.33 | +1.742% | 5,735 | +15.375% |
| 2025-12-11 | 68.39 | 69.30 | 66.83 | 67.16 | -0.178% | 7,823 | +17.385% |
| 2025-12-10 | 67.72 | 69.70 | 66.56 | 67.28 | +0.179% | 25,174 | +17.175% |
| 2025-12-09 | 68.61 | 69.00 | 66.90 | 67.16 | +0.389% | 7,032 | +17.385% |
| 2025-12-08 | 66.03 | 68.00 | 65.75 | 66.90 | -1.120% | 148,838 | +17.841% |
| 2025-12-05 | 67.43 | 67.81 | 65.36 | 67.66 | +1.672% | 10,031 | +16.522% |
| 2025-12-04 | 66.80 | 68.87 | 65.78 | 66.55 | -1.415% | 5,347 | +18.470% |
| 2025-12-03 | 67.00 | 68.65 | 66.62 | 67.50 | -0.516% | 10,980 | +16.793% |
| 2025-12-02 | 67.53 | 69.65 | 67.35 | 67.85 | -0.382% | 5,929 | +16.191% |
| 2025-12-01 | 69.79 | 69.80 | 67.53 | 68.11 | -0.278% | 6,050 | +15.747% |
| 2025-11-28 | 68.00 | 69.17 | 67.38 | 68.30 | +1.433% | 4,951 | +15.425% |
| 2025-11-26 | 69.02 | 69.02 | 66.83 | 67.33 | +2.023% | 4,816 | +17.080% |
| 2025-11-25 | 67.50 | 67.50 | 65.83 | 66.00 | -2.735% | 3,670 | +19.448% |
| 2025-11-24 | 65.43 | 68.00 | 65.00 | 67.86 | -0.134% | 6,788 | +16.180% |
| 2025-11-21 | 68.18 | 68.22 | 65.31 | 67.95 | +1.623% | 6,194 | +16.024% |
| 2025-11-20 | 65.35 | 67.95 | 64.24 | 66.86 | +2.084% | 5,757 | +17.907% |
| 2025-11-19 | 68.47 | 68.65 | 65.10 | 65.50 | +0.632% | 22,104 | +20.364% |
| 2025-11-18 | 67.30 | 67.30 | 64.63 | 65.09 | -1.809% | 6,013 | +21.125% |
| 2025-11-17 | 66.60 | 67.95 | 64.75 | 66.28 | -3.304% | 10,224 | +18.934% |
| 2025-11-14 | 68.43 | 68.55 | 66.22 | 68.55 | -0.614% | 4,308 | +15.005% |
| 2025-11-13 | 67.93 | 69.11 | 66.91 | 68.97 | +1.149% | 4,700 | +14.298% |
| 2025-11-12 | 68.21 | 69.14 | 68.11 | 68.19 | -1.644% | 1,661 | +15.612% |
| 2025-11-11 | 70.51 | 70.51 | 68.34 | 69.33 | +1.094% | 102,005 | +13.711% |
| 2025-11-10 | 68.30 | 69.48 | 67.09 | 68.58 | +3.517% | 4,879 | +14.954% |
| 2025-11-07 | 66.65 | 68.25 | 65.18 | 66.25 | +0.975% | 2,247 | +18.997% |
| 2025-11-06 | 64.98 | 67.58 | 64.60 | 65.61 | +1.094% | 2,232 | +20.158% |
| 2025-11-05 | 67.45 | 67.45 | 64.66 | 64.90 | +0.077% | 5,976 | +21.472% |
| 2025-11-04 | 67.61 | 67.61 | 64.85 | 64.85 | -5.100% | 5,430 | +21.566% |
| 2025-11-03 | 67.15 | 69.56 | 66.98 | 68.33 | +3.695% | 7,368 | +15.366% |
| 2025-10-31 | 69.45 | 69.45 | 65.75 | 65.90 | -4.727% | 8,047 | +19.629% |
| 2025-10-30 | 68.26 | 70.15 | 68.13 | 69.17 | +1.422% | 2,368 | +13.974% |
| 2025-10-29 | 69.22 | 71.65 | 68.20 | 68.20 | -3.262% | 3,137 | +15.595% |
| 2025-10-28 | 69.54 | 72.15 | 69.51 | 70.50 | -0.241% | 4,794 | +11.824% |
| 2025-10-27 | 71.72 | 73.80 | 70.63 | 70.67 | +0.227% | 2,524 | +11.555% |
| 2025-10-24 | 72.77 | 72.85 | 70.49 | 70.51 | -0.955% | 1,328 | +11.808% |
| 2025-10-23 | 71.00 | 72.40 | 69.88 | 71.19 | -9.600% | 2,534 | +10.740% |
| 2025-10-22 | 76.47 | 78.75 | 76.40 | 78.75 | +3.130% | 1,037 | +0.109% |
| 2025-10-21 | 78.44 | 79.00 | 76.11 | 76.36 | +0.689% | 1,568 | +3.242% |
| 2025-10-20 | 78.17 | 78.17 | 75.25 | 75.84 | -0.970% | 2,077 | +3.953% |
| 2025-10-17 | 76.12 | 78.45 | 76.05 | 76.58 | -0.954% | 1,039 | +2.945% |
| 2025-10-16 | 76.55 | 77.32 | 75.25 | 77.32 | +2.407% | 3,057 | +1.963% |
| 2025-10-15 | 78.01 | 78.01 | 75.25 | 75.50 | +0.026% | 5,089 | +4.418% |
| 2025-10-14 | 76.60 | 77.05 | 75.05 | 75.48 | +0.399% | 1,679 | +4.446% |
| 2025-10-13 | 75.35 | 77.55 | 75.14 | 75.18 | +0.240% | 2,539 | +4.862% |
| 2025-10-10 | 75.99 | 76.66 | 75.00 | 75.00 | -3.957% | 12,836 | +5.114% |
| 2025-10-09 | 77.25 | 79.36 | 76.93 | 78.09 | -1.563% | 2,193 | +0.955% |
| 2025-10-08 | 79.05 | 79.33 | 76.69 | 79.33 | +1.109% | 1,136 | -0.623% |
| 2025-10-07 | 77.60 | 79.92 | 76.97 | 78.46 | -1.500% | 1,788 | +0.479% |
| 2025-10-06 | 80.53 | 80.53 | 78.92 | 79.66 | -1.356% | 708 | -1.029% |
| 2025-10-03 | 78.89 | 81.50 | 78.89 | 80.75 | +1.534% | 1,310 | -2.371% |
| 2025-10-02 | 78.98 | 81.95 | 78.98 | 79.53 | -1.742% | 3,366 | -0.873% |
| 2025-10-01 | 83.37 | 83.37 | 80.94 | 80.94 | -2.862% | 7,525 | -2.600% |
| 2025-09-30 | 83.52 | 84.29 | 82.05 | 83.33 | -1.742% | 25,853 | -5.388% |
| 2025-09-29 | 86.59 | 86.60 | 84.37 | 84.80 | -0.949% | 403 | -7.036% |
| 2025-09-26 | 83.83 | 87.05 | 83.83 | 85.61 | +1.080% | 270 | -7.918% |
| 2025-09-25 | 86.72 | 88.53 | 84.22 | 84.70 | -1.282% | 227 | -6.924% |
| 2025-09-24 | 89.06 | 89.45 | 85.80 | 85.80 | -1.932% | 1,257 | -8.117% |
| 2025-09-23 | 88.00 | 90.98 | 87.49 | 87.49 | +0.182% | 644 | -9.892% |
| 2025-09-22 | 89.84 | 89.84 | 86.97 | 87.33 | -1.999% | 31,364 | -9.728% |
| 2025-09-19 | 87.14 | 89.11 | 86.14 | 89.11 | +3.482% | 680 | -11.533% |
| 2025-09-18 | 85.78 | 86.92 | 85.39 | 86.11 | -1.183% | 311 | -8.452% |
| 2025-09-17 | 90.00 | 90.00 | 86.78 | 87.14 | -4.331% | 81,049 | -9.535% |
| 2025-09-16 | 90.05 | 91.33 | 88.36 | 91.09 | +1.200% | 115,420 | -13.453% |
| 2025-09-15 | 90.60 | 90.60 | 87.16 | 90.01 | +4.986% | 157,288 | -12.415% |
| 2025-09-12 | 83.83 | 87.03 | 83.83 | 85.73 | +1.956% | 2,395 | -8.047% |
| 2025-09-10 | 85.20 | 85.20 | 84.09 | 84.09 | -1.839% | 118 | -6.249% |
| 2025-09-08 | 85.37 | 85.67 | 85.37 | 85.67 | +0.093% | 18 | -7.972% |
| 2025-09-05 | 84.50 | 86.00 | 84.05 | 85.58 | +2.780% | 140 | -7.886% |
| 2025-09-03 | 83.27 | 83.27 | 83.27 | 83.27 | -0.054% | 15 | -5.325% |
| 2025-09-02 | 83.75 | 83.75 | 82.13 | 83.31 | -7.294% | 614 | -5.376% |
| 2025-08-28 | 89.87 | 89.87 | 89.87 | 89.87 | +0.056% | 6 | -12.278% |
| 2025-08-26 | 89.82 | 89.82 | 89.82 | 89.82 | -2.010% | 1,404 | -12.229% |
| 2025-08-25 | 92.60 | 92.60 | 91.66 | 91.66 | +4.518% | 102 | -13.993% |
| 2025-08-21 | 90.28 | 90.28 | 87.70 | 87.70 | -0.154% | 110 | -10.108% |
| 2025-08-19 | 87.83 | 87.83 | 87.83 | 87.83 | -0.975% | 49 | -10.246% |
| 2025-08-18 | 88.70 | 88.70 | 88.70 | 88.70 | +0.510% | 22 | -11.121% |
| 2025-08-15 | 88.25 | 88.25 | 88.25 | 88.25 | +2.088% | 1,200 | -10.668% |
| 2025-08-14 | 86.18 | 86.44 | 86.18 | 86.44 | +2.302% | 12,625 | -8.803% |
| 2025-08-13 | 84.83 | 85.05 | 83.52 | 84.50 | -8.634% | 625 | -6.703% |
| 2025-08-12 | 91.59 | 92.90 | 91.59 | 92.48 | +1.773% | 577 | -14.759% |
| 2025-08-11 | 91.14 | 91.14 | 90.87 | 90.87 | -2.002% | 620 | -13.247% |
| 2025-08-08 | 91.71 | 92.73 | 91.60 | 92.73 | +0.949% | 261 | -14.984% |
| 2025-08-07 | 91.86 | 91.86 | 91.86 | 91.86 | -0.378% | 7 | -14.177% |
| 2025-08-06 | 90.44 | 92.21 | 90.44 | 92.21 | +3.860% | 13 | -14.502% |
| 2025-08-05 | 89.13 | 89.13 | 88.78 | 88.78 | +0.034% | 4,003 | -11.201% |
| 2025-08-01 | 89.93 | 89.93 | 88.10 | 88.75 | -0.838% | 492 | -11.171% |
| 2025-07-31 | 89.50 | 89.50 | 89.50 | 89.50 | +0.562% | 20 | -11.916% |
| 2025-07-30 | 89.00 | 89.00 | 89.00 | 89.00 | -2.144% | 55 | -11.421% |
| 2025-07-28 | 91.14 | 91.14 | 90.95 | 90.95 | -0.198% | 163 | -13.320% |
| 2025-07-25 | 91.68 | 91.68 | 91.13 | 91.13 | +0.448% | 538 | -13.491% |
| 2025-07-24 | 90.47 | 90.72 | 90.47 | 90.72 | +1.937% | 667 | -13.104% |
| 2025-07-23 | 89.00 | 89.00 | 89.00 | 89.00 | +1.831% | 1,701 | -11.421% |
| 2025-07-21 | 85.85 | 87.40 | 85.85 | 87.40 | -1.986% | 1,264 | -9.799% |
| 2025-07-18 | 89.17 | 89.17 | 89.17 | 89.17 | +4.648% | 55 | -11.591% |
| 2025-07-17 | 83.46 | 85.21 | 83.46 | 85.21 | +4.874% | 765 | -7.481% |
| 2025-07-16 | 78.65 | 81.25 | 78.65 | 81.25 | +1.065% | 3,550 | -2.972% |
| 2025-07-15 | 80.50 | 80.50 | 80.39 | 80.39 | +0.430% | 753 | -1.938% |
| 2025-07-14 | 80.05 | 80.05 | 80.05 | 80.05 | -1.356% | 252 | -1.517% |
| 2025-07-11 | 81.25 | 81.35 | 79.81 | 81.15 | +1.934% | 207 | -2.852% |
| 2025-07-10 | 80.51 | 80.51 | 79.61 | 79.61 | -1.643% | 2,258 | -0.973% |
| 2025-07-09 | 81.04 | 82.88 | 80.94 | 80.94 | +1.365% | 2,406 | -2.600% |
| 2025-07-08 | 79.25 | 79.85 | 79.25 | 79.85 | +0.681% | 1,156 | -1.270% |
| 2025-07-07 | 77.95 | 79.50 | 77.95 | 79.31 | -2.962% | 556 | -0.598% |
| 2025-07-03 | 81.65 | 82.23 | 81.65 | 81.73 | -0.653% | 8,039 | -3.543% |
| 2025-07-02 | 82.27 | 82.27 | 82.27 | 82.27 | +2.414% | 8,875 | -4.172% |
| 2025-07-01 | 80.33 | 80.33 | 80.33 | 80.33 | +1.361% | 2,885 | -1.858% |
| 2025-06-30 | 79.00 | 79.65 | 79.00 | 79.25 | -0.689% | 370 | -0.523% |
| 2025-06-27 | 77.00 | 79.80 | 77.00 | 79.80 | +4.771% | 948 | -1.209% |
| 2025-06-26 | 77.00 | 77.00 | 76.14 | 76.17 | -1.083% | 75 | +3.505% |
| 2025-06-25 | 77.00 | 77.00 | 77.00 | 77.00 | +1.650% | 14 | +2.384% |
| 2025-06-24 | 73.51 | 75.75 | 73.51 | 75.75 | +2.695% | 1,087 | +4.073% |
| 2025-06-23 | 71.95 | 73.76 | 71.95 | 73.76 | +1.839% | 85 | +6.878% |
| 2025-06-20 | 74.25 | 74.25 | 70.59 | 72.43 | -2.082% | 49 | +8.844% |
| 2025-06-18 | 74.45 | 74.45 | 73.53 | 73.97 | -0.698% | 15 | +6.578% |
| 2025-06-17 | 74.49 | 74.49 | 74.49 | 74.49 | -2.116% | 33,870 | +5.834% |
| 2025-06-16 | 78.30 | 78.30 | 76.10 | 76.10 | +9.844% | 97 | +3.595% |
| 2025-06-13 | 70.35 | 70.70 | 69.28 | 69.28 | -1.381% | 120 | +13.793% |
| 2025-06-11 | 69.10 | 70.49 | 69.10 | 70.25 | +1.664% | 200 | +12.221% |
| 2025-06-10 | 69.10 | 69.10 | 69.10 | 69.10 | +1.737% | 25 | +14.089% |
| 2025-06-09 | 68.47 | 68.50 | 67.92 | 67.92 | +1.509% | 308 | +16.071% |
| 2025-06-06 | 68.66 | 68.66 | 66.91 | 66.91 | -1.990% | 141 | +17.823% |
| 2025-06-05 | 69.10 | 69.10 | 68.07 | 68.27 | -0.483% | 58,040 | +15.479% |
| 2025-06-04 | 68.13 | 68.83 | 68.13 | 68.60 | +3.641% | 179 | +14.921% |
| 2025-06-03 | 67.50 | 67.53 | 66.19 | 66.19 | -3.372% | 881 | +19.105% |
| 2025-06-02 | 68.46 | 68.56 | 68.46 | 68.50 | +0.073% | 34 | +15.088% |
| 2025-05-30 | 68.15 | 68.45 | 68.15 | 68.45 | -3.251% | 172 | +15.173% |
| 2025-05-29 | 70.75 | 70.75 | 70.75 | 70.75 | +4.551% | 64 | +11.428% |
| 2025-05-28 | 68.51 | 68.51 | 67.67 | 67.67 | -2.154% | 444 | +16.500% |
| 2025-05-27 | 68.40 | 69.16 | 68.40 | 69.16 | +3.224% | 216 | +13.990% |
| 2025-05-23 | 67.30 | 67.30 | 67.00 | 67.00 | -2.687% | 358 | +17.665% |
| 2025-05-22 | 67.95 | 68.85 | 67.32 | 68.85 | +1.325% | 401 | +14.503% |
| 2025-05-21 | 67.78 | 67.95 | 67.78 | 67.95 | +0.473% | 584 | +16.020% |
| 2025-05-20 | 68.25 | 69.00 | 67.63 | 67.63 | +0.207% | 565 | +16.569% |
| 2025-05-19 | 68.95 | 68.95 | 66.43 | 67.49 | +0.342% | 2,876 | +16.811% |
| 2025-05-16 | 68.93 | 68.93 | 67.26 | 67.26 | -3.431% | 24 | +17.210% |
| 2025-05-15 | 69.65 | 69.65 | 69.65 | 69.65 | -0.500% | 3 | +13.188% |
| 2025-05-14 | 69.89 | 70.25 | 69.89 | 70.00 | +2.564% | 425 | +12.622% |
| 2025-05-13 | 68.89 | 68.89 | 66.74 | 68.25 | -0.376% | 307 | +15.510% |
| 2025-05-12 | 67.82 | 69.45 | 66.76 | 68.51 | -2.132% | 3,334 | +15.076% |
| 2025-05-09 | 68.00 | 70.00 | 68.00 | 70.00 | -0.462% | 1,297 | +12.622% |
| 2025-05-08 | 67.65 | 70.32 | 67.65 | 70.32 | +6.553% | 842 | +12.102% |
| 2025-05-07 | 68.00 | 69.00 | 66.00 | 66.00 | -8.142% | 596 | +19.448% |
| 2025-05-06 | 70.00 | 71.85 | 70.00 | 71.85 | +1.626% | 1,835 | +9.722% |
| 2025-05-05 | 71.15 | 71.15 | 70.70 | 70.70 | +1.348% | 299 | +11.507% |
| 2025-05-02 | 69.76 | 69.76 | 69.76 | 69.76 | +0.032% | 2 | +13.010% |
| 2025-05-01 | 69.45 | 70.52 | 69.45 | 69.74 | +0.705% | 2,052 | +13.045% |
| 2025-04-30 | 72.34 | 72.34 | 69.25 | 69.25 | -20.835% | 4,086 | +13.842% |
| 2025-04-29 | 86.80 | 87.47 | 86.80 | 87.47 | +0.120% | 1,301 | -9.876% |
| 2025-04-28 | 88.84 | 88.84 | 87.00 | 87.37 | +2.530% | 1,071 | -9.768% |
| 2025-04-25 | 85.62 | 85.62 | 85.13 | 85.21 | +0.512% | 1,484 | -7.485% |
| 2025-04-24 | 84.78 | 84.78 | 84.78 | 84.78 | +2.776% | 4,533 | -7.012% |
| 2025-04-23 | 86.01 | 86.01 | 82.49 | 82.49 | -2.112% | 127 | -4.430% |
| 2025-04-22 | 85.89 | 85.89 | 84.27 | 84.27 | -0.797% | 1,136 | -6.449% |
| 2025-04-21 | 84.15 | 87.49 | 84.15 | 84.95 | -1.482% | 136 | -7.194% |
| 2025-04-17 | 86.22 | 86.22 | 86.22 | 86.22 | +0.609% | 3 | -8.570% |
| 2025-04-16 | 83.50 | 85.70 | 82.79 | 85.70 | +4.842% | 160 | -8.013% |
| 2025-04-15 | 81.75 | 81.75 | 81.75 | 81.75 | +2.399% | 10 | -3.559% |
| 2025-04-14 | 80.67 | 82.55 | 79.83 | 79.83 | -1.188% | 60,093 | -1.246% |
| 2025-04-11 | 80.00 | 80.87 | 79.38 | 80.79 | +2.650% | 1,413 | -2.419% |
| 2025-04-10 | 79.64 | 79.64 | 78.70 | 78.70 | +3.287% | 2,564 | +0.166% |
| 2025-04-09 | 73.83 | 76.20 | 73.83 | 76.20 | +3.483% | 80 | +3.459% |
| 2025-04-07 | 71.50 | 74.79 | 71.50 | 73.64 | +2.220% | 1,134 | +7.063% |
| 2025-04-04 | 79.00 | 79.00 | 71.76 | 72.04 | -3.952% | 1,197 | +9.439% |
| 2025-04-03 | 76.46 | 76.75 | 75.00 | 75.00 | +1.475% | 4,086 | +5.114% |
| 2025-04-02 | 74.00 | 74.00 | 73.91 | 73.91 | -0.792% | 1,046 | +6.664% |
| 2025-04-01 | 73.76 | 74.50 | 73.76 | 74.50 | +0.853% | 405 | +5.820% |
| 2025-03-31 | 73.87 | 73.87 | 73.87 | 73.87 | -4.065% | 124 | +6.722% |
| 2025-03-28 | 77.00 | 77.00 | 77.00 | 77.00 | -0.337% | 728 | +2.384% |
| 2025-03-26 | 80.00 | 80.00 | 77.26 | 77.26 | -3.804% | 250 | +2.039% |
| 2025-03-25 | 80.55 | 80.55 | 80.31 | 80.31 | +2.508% | 44 | -1.842% |
| 2025-03-24 | 78.60 | 78.60 | 77.60 | 78.35 | +0.935% | 73 | +0.620% |
| 2025-03-21 | 76.65 | 78.64 | 76.65 | 77.62 | -1.567% | 1,437 | +1.560% |
| 2025-03-20 | 79.00 | 79.10 | 78.58 | 78.86 | +0.382% | 606 | -0.031% |
| 2025-03-19 | 78.72 | 79.29 | 78.56 | 78.56 | -1.959% | 1,011 | +0.351% |
| 2025-03-18 | 80.11 | 80.13 | 80.11 | 80.13 | +0.037% | 1,234 | -1.615% |
| 2025-03-17 | 79.00 | 80.37 | 78.30 | 80.10 | -0.062% | 2,347 | -1.579% |
| 2025-03-14 | 80.13 | 80.15 | 78.97 | 80.15 | +3.767% | 286 | -1.640% |
| 2025-03-13 | 77.96 | 78.59 | 76.65 | 77.24 | -0.809% | 1,776 | +2.066% |
| 2025-03-12 | 78.90 | 80.25 | 77.87 | 77.87 | -0.598% | 6,744 | +1.240% |
| 2025-03-11 | 77.72 | 78.72 | 77.64 | 78.34 | -3.382% | 2,134 | +0.635% |
| 2025-03-10 | 80.28 | 81.08 | 80.13 | 81.08 | -0.271% | 16,077 | -2.768% |
| 2025-03-07 | 79.50 | 81.30 | 79.13 | 81.30 | +3.501% | 1,355 | -3.031% |
| 2025-03-06 | 78.02 | 78.55 | 78.02 | 78.55 | -1.653% | 372 | +0.364% |
| 2025-03-05 | 79.91 | 80.10 | 79.07 | 79.87 | +1.390% | 3,757 | -1.295% |
| 2025-03-04 | 78.00 | 78.80 | 77.28 | 78.78 | +0.294% | 373 | +0.077% |
| 2025-03-03 | 79.01 | 79.13 | 78.00 | 78.54 | +3.348% | 3,128 | +0.371% |
| 2025-02-28 | 76.86 | 76.86 | 75.41 | 76.00 | -0.026% | 2,753 | +3.731% |
| 2025-02-27 | 76.05 | 77.54 | 75.89 | 76.02 | -2.726% | 124 | +3.704% |
| 2025-02-26 | 78.10 | 78.20 | 77.60 | 78.15 | +2.761% | 185,567 | +0.877% |
| 2025-02-25 | 77.37 | 78.73 | 76.05 | 76.05 | +1.198% | 2,872 | +3.663% |
| 2025-02-24 | 75.59 | 78.10 | 75.15 | 75.15 | -3.294% | 2,196 | +4.904% |
| 2025-02-21 | 76.68 | 78.67 | 75.94 | 77.71 | -0.728% | 1,451 | +1.448% |
| 2025-02-20 | 77.22 | 79.50 | 77.22 | 78.28 | +0.695% | 950 | +0.710% |
| 2025-02-19 | 77.72 | 79.05 | 76.63 | 77.74 | -2.349% | 1,330 | +1.409% |
| 2025-02-18 | 79.77 | 81.24 | 77.77 | 79.61 | +1.881% | 2,699 | -0.973% |
| 2025-02-14 | 78.00 | 79.50 | 78.00 | 78.14 | -0.363% | 2,493 | +0.890% |
| 2025-02-13 | 79.85 | 79.85 | 76.89 | 78.42 | +5.467% | 88,657 | +0.524% |
| 2025-02-12 | 73.00 | 75.30 | 73.00 | 74.36 | +0.609% | 3,711 | +6.019% |
| 2025-02-11 | 74.95 | 74.95 | 72.35 | 73.91 | -0.277% | 1,735 | +6.664% |
| 2025-02-10 | 73.81 | 74.70 | 72.93 | 74.11 | +1.548% | 1,974 | +6.369% |
| 2025-02-07 | 75.00 | 75.00 | 72.33 | 72.98 | -2.257% | 2,145 | +8.016% |
| 2025-02-06 | 75.84 | 76.06 | 74.67 | 74.67 | -1.549% | 819 | +5.579% |
| 2025-02-05 | 75.29 | 77.42 | 75.15 | 75.84 | -1.481% | 1,540 | +3.943% |
| 2025-02-04 | 76.23 | 77.60 | 76.19 | 76.98 | +2.387% | 1,077 | +2.404% |
| 2025-02-03 | 76.44 | 76.44 | 73.68 | 75.19 | -2.761% | 3,333 | +4.849% |
| 2025-01-31 | 76.00 | 79.05 | 76.00 | 77.33 | +1.743% | 5,973 | +1.954% |
| 2025-01-30 | 74.37 | 76.14 | 73.80 | 76.00 | -5.148% | 6,808 | +3.731% |
| 2025-01-29 | 80.21 | 80.23 | 78.47 | 80.13 | +0.112% | 154 | -1.609% |
| 2025-01-28 | 79.95 | 81.90 | 78.05 | 80.03 | +0.978% | 2,137 | -1.499% |
| 2025-01-27 | 77.54 | 79.95 | 77.50 | 79.26 | +2.192% | 4,233 | -0.535% |
| 2025-01-24 | 78.00 | 78.66 | 77.22 | 77.56 | +2.106% | 2,118 | +1.645% |
| 2025-01-23 | 75.58 | 76.90 | 74.76 | 75.96 | -0.177% | 5,643 | +3.786% |
| 2025-01-22 | 76.38 | 76.38 | 75.88 | 76.09 | +0.728% | 745 | +3.602% |
| 2025-01-21 | 76.29 | 77.20 | 74.15 | 75.55 | -0.126% | 10,516 | +4.356% |
| 2025-01-17 | 75.35 | 76.30 | 74.48 | 75.64 | -4.053% | 16,672 | +4.225% |
| 2025-01-16 | 78.05 | 79.44 | 77.02 | 78.83 | -0.146% | 2,342 | +0.001% |
| 2025-01-15 | 77.53 | 79.45 | 75.70 | 78.95 | +3.378% | 1,230 | -0.145% |
| 2025-01-14 | 75.82 | 76.75 | 75.29 | 76.37 | +2.332% | 696 | +3.228% |
| 2025-01-13 | 74.32 | 76.35 | 74.00 | 74.63 | -1.854% | 10,970 | +5.635% |
| 2025-01-10 | 76.15 | 77.21 | 74.75 | 76.04 | +1.292% | 18,485 | +3.676% |
| 2025-01-08 | 76.45 | 77.62 | 75.07 | 75.07 | -5.957% | 541 | +5.016% |
| 2025-01-07 | 79.65 | 81.30 | 78.02 | 79.83 | -1.359% | 625 | -1.239% |
| 2025-01-06 | 80.67 | 82.00 | 80.35 | 80.92 | +4.554% | 6,843 | -2.582% |
| 2025-01-03 | 80.55 | 80.55 | 77.30 | 77.40 | -1.105% | 1,886 | +1.855% |
| 2025-01-02 | 77.35 | 80.00 | 76.85 | 78.27 | +2.401% | 5,505 | +0.729% |
| 2024-12-31 | 75.94 | 78.35 | 75.10 | 76.43 | 0.000% | 3,149 | +3.147% |