Dark

EVGGF
EVOLUTION GAMING
stock OTC

EOD

Aug 5, 2026

79.42USD+1.418%(+1.11)119

Pre-market

0.00USD-100.000%(-78.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	77.660100	79.4150	77.6601	79.4150	+1.418%	119	0.000%
2026-08-04	78.305000	78.3050	78.3050	78.3050	+2.341%	336	+1.418%
2026-08-03	76.513700	76.5137	76.5137	76.5137	-2.508%	71	+3.792%
2026-07-29	78.482000	78.4820	78.4820	78.4820	+4.643%	15	+1.189%
2026-07-28	75.000000	75.0000	75.0000	75.0000	-4.386%	2,577	+5.887%
2026-07-27	75.950000	78.6900	74.9500	78.4400	+10.666%	632	+1.243%
2026-07-24	70.880000	70.8800	70.8800	70.8800	+0.071%	928	+12.041%
2026-07-22	70.830000	70.8300	70.8300	70.8300	-0.534%	71	+12.121%
2026-07-21	71.210000	71.2100	71.2100	71.2100	-3.614%	53	+11.522%
2026-07-16	72.338000	73.9300	72.3380	73.8800	+4.332%	315	+7.492%
2026-07-10	70.812500	70.8125	70.8125	70.8125	+2.024%	57	+12.148%
2026-07-06	67.700000	69.4080	67.6900	69.4080	+1.489%	8,648	+14.418%
2026-07-01	68.690500	68.7080	67.7800	68.3900	+2.132%	335	+16.121%
2026-06-26	66.829600	66.9625	66.8296	66.9625	-3.845%	215	+18.596%
2026-06-24	70.100000	70.1000	68.9500	69.6400	-1.990%	6,659	+14.036%
2026-06-23	70.890000	71.0542	70.8900	71.0542	+0.147%	199	+11.767%
2026-06-22	73.186400	73.1864	70.9500	70.9500	-4.018%	306	+11.931%
2026-06-17	73.920000	73.9200	73.9200	73.9200	-4.428%	3	+7.434%
2026-06-16	75.854800	77.3450	75.8548	77.3450	+0.513%	20	+2.676%
2026-06-10	76.950000	76.9500	76.9500	76.9500	+3.179%	100	+3.203%
2026-06-08	73.750000	74.5793	73.7500	74.5793	-2.191%	153	+6.484%
2026-06-04	74.690000	76.2500	74.6900	76.2500	+4.577%	16	+4.151%
2026-06-03	72.913000	72.9130	72.9130	72.9130	-3.586%	10	+8.917%
2026-06-02	75.400000	75.6250	75.3000	75.6250	+0.298%	421	+5.012%
2026-05-29	75.400000	75.4000	75.4000	75.4000	-1.162%	605	+5.325%
2026-05-20	76.830000	78.5000	76.2862	76.2862	+1.987%	46	+4.101%
2026-05-19	73.230100	75.4950	73.2300	74.8000	+6.507%	16,601	+6.170%
2026-05-18	70.085000	70.2300	70.0850	70.2300	+1.847%	98	+13.078%
2026-05-15	68.956200	68.9562	68.9562	68.9562	+1.242%	589	+15.167%
2026-05-12	68.118700	68.1187	68.1100	68.1100	-2.309%	130	+16.598%
2026-05-08	68.895000	69.7200	68.5230	69.7200	+2.036%	389	+13.906%
2026-05-07	68.328900	68.3289	68.3289	68.3289	-1.972%	21	+16.225%
2026-05-06	69.090000	69.7036	69.0900	69.7036	+1.137%	243	+13.932%
2026-05-04	66.930000	68.9200	66.9300	68.9200	-0.665%	35	+15.228%
2026-05-01	69.237500	69.3812	69.2375	69.3812	+3.485%	34	+14.462%
2026-04-29	67.044500	67.0445	67.0445	67.0445	-3.775%	26	+18.451%
2026-04-28	69.992500	69.9925	69.6745	69.6745	+0.107%	255	+13.980%
2026-04-27	69.100000	69.6000	69.0000	69.6000	-0.315%	108	+14.102%
2026-04-24	68.600000	69.8200	68.6000	69.8200	+2.590%	211	+13.742%
2026-04-22	68.057500	68.0575	68.0575	68.0575	+0.143%	161	+16.688%
2026-04-21	67.960000	68.3600	67.9600	67.9600	-4.967%	21	+16.856%
2026-04-20	70.481500	71.5120	70.2764	71.5120	-1.049%	28	+11.051%
2026-04-17	72.270000	72.2700	72.2700	72.2700	+5.081%	15	+9.887%
2026-04-15	67.240100	68.7755	67.2401	68.7755	+3.828%	467	+15.470%
2026-04-14	66.731200	67.1572	66.2400	66.2400	+1.338%	60	+19.890%
2026-04-13	65.380000	65.3800	65.3652	65.3652	+2.792%	60	+21.494%
2026-04-10	63.590000	63.5900	63.5900	63.5900	-3.777%	1,777	+24.886%
2026-04-08	66.086200	66.0862	66.0862	66.0862	+1.069%	6	+20.169%
2026-04-07	65.180000	65.3875	65.1800	65.3875	+3.773%	205	+21.453%
2026-04-06	62.470000	63.0100	62.4700	63.0100	-0.900%	41	+26.036%
2026-04-02	63.582000	63.5820	63.5820	63.5820	-1.595%	100	+24.902%
2026-04-01	63.480000	64.6125	63.4800	64.6125	+5.148%	118	+22.910%
2026-03-31	61.449200	61.4492	61.4492	61.4492	+2.941%	4	+29.237%
2026-03-30	58.740000	59.6937	58.7400	59.6937	+2.215%	27	+33.037%
2026-03-27	59.800000	59.8000	58.4000	58.4000	-3.195%	14	+35.985%
2026-03-25	62.898700	63.1050	60.3275	60.3275	-3.049%	330	+31.640%
2026-03-24	61.370000	62.5600	61.3700	62.2250	-0.860%	249	+27.626%
2026-03-23	64.966000	64.9660	62.7650	62.7650	+1.529%	427	+26.528%
2026-03-20	62.101200	63.9590	61.6250	61.8200	-2.052%	309,541	+28.462%
2026-03-19	61.500000	63.1500	61.5000	63.1150	+4.322%	65,384	+25.826%
2026-03-18	61.725000	62.4675	59.8400	60.5000	-4.743%	1,219	+31.264%
2026-03-17	65.279900	65.2799	62.9500	63.5125	+2.804%	117,602	+25.038%
2026-03-16	63.756300	64.0100	61.7800	61.7800	-1.771%	3,888	+28.545%
2026-03-13	64.729900	64.7299	62.8937	62.8937	-2.694%	2,048	+26.269%
2026-03-12	65.610000	66.3425	64.6350	64.6350	+3.706%	2,550	+22.867%
2026-03-11	62.490000	62.9550	62.3250	62.3250	-1.556%	3,187	+27.421%
2026-03-10	63.515000	63.7750	62.3675	63.3100	+1.850%	2,238	+25.438%
2026-03-09	62.312500	62.9400	61.0000	62.1600	+0.064%	9,321	+27.759%
2026-03-06	62.879900	62.8799	60.6900	62.1200	+4.097%	8,084	+27.841%
2026-03-05	60.200000	60.6950	59.0125	59.6750	-0.600%	16,363	+33.079%
2026-03-04	58.860000	60.5850	58.8600	60.0350	+2.266%	8,784	+32.281%
2026-03-03	59.000000	59.0000	57.7950	58.7050	-1.328%	11,202	+35.278%
2026-03-02	59.260000	60.6550	59.2275	59.4950	-1.985%	13,611	+33.482%
2026-02-27	61.300000	61.3000	59.8000	60.7000	-1.541%	14,424	+30.832%
2026-02-26	60.650000	61.8550	60.5000	61.6500	+3.744%	14,180	+28.816%
2026-02-25	58.642500	59.8630	58.5750	59.4250	+2.210%	1,319	+33.639%
2026-02-24	57.500000	58.3100	57.4600	58.1400	+2.449%	9,777	+36.593%
2026-02-23	59.509900	59.5099	56.1500	56.7500	-5.668%	5,581	+39.938%
2026-02-20	58.387500	60.2838	57.8050	60.1600	+0.931%	2,671	+32.006%
2026-02-19	58.670000	60.4000	58.6025	59.6050	-1.279%	8,947	+33.235%
2026-02-18	60.269900	60.6500	58.5700	60.3775	+3.992%	2,118	+31.531%
2026-02-17	58.246200	60.5500	58.0600	58.0600	-0.403%	6,249	+36.781%
2026-02-13	59.000000	61.1800	58.1500	58.2950	-6.653%	2,261	+36.230%
2026-02-12	62.747500	62.7500	60.0000	62.4500	-4.291%	3,002	+27.166%
2026-02-11	65.299900	65.2999	62.1000	65.2500	-1.658%	478	+21.709%
2026-02-10	64.456200	66.3500	64.0500	66.3500	+4.571%	4,623	+19.691%
2026-02-09	62.440000	64.5500	62.2300	63.4500	-0.118%	4,137	+25.162%
2026-02-06	60.650000	63.5250	60.4800	63.5250	+5.699%	1,358	+25.014%
2026-02-05	63.200000	63.9700	60.1000	60.1000	-6.659%	3,912	+32.138%
2026-02-04	66.428800	66.4288	64.3875	64.3875	+3.251%	5,202	+23.339%
2026-02-03	64.750000	65.5900	62.3600	62.3600	-5.408%	2,054	+27.349%
2026-02-02	63.000000	65.9400	62.6100	65.9250	-1.927%	1,049	+20.463%
2026-01-30	68.490000	68.4900	63.8950	67.2200	-1.372%	1,755	+18.142%
2026-01-29	68.899900	68.9000	65.7888	68.1550	+4.918%	3,248	+16.521%
2026-01-28	65.610100	68.8500	64.7500	64.9601	-5.493%	543	+22.252%
2026-01-27	65.950000	69.1400	65.6700	68.7359	+0.893%	1,245	+15.536%
2026-01-26	65.828800	68.4000	65.2700	68.1275	+3.916%	3,899	+16.568%
2026-01-23	67.219900	67.9000	64.8488	65.5600	-1.311%	4,220	+21.133%
2026-01-22	64.150100	66.6200	64.1501	66.4312	-0.253%	1,314	+19.545%
2026-01-21	64.140000	66.6000	63.0800	66.6000	+4.729%	864	+19.242%
2026-01-20	63.390100	66.6500	63.3901	63.5925	-1.330%	12,360	+24.881%
2026-01-16	64.220000	66.5499	64.2200	64.4500	-2.772%	9,848	+23.220%
2026-01-15	66.073800	66.2875	64.8000	66.2875	+4.488%	1,047	+19.804%
2026-01-14	67.339900	67.3399	62.9900	63.4400	-7.697%	4,285	+25.181%
2026-01-13	65.973800	68.7300	65.7838	68.7300	+0.888%	7,024	+15.546%
2026-01-12	66.690000	69.3370	66.6900	68.1250	-1.327%	8,726	+16.572%
2026-01-09	68.712500	69.0412	66.2862	69.0412	+2.295%	6,255	+15.026%
2026-01-08	67.669900	67.6699	65.2800	67.4925	-2.850%	3,195	+17.665%
2026-01-07	69.459900	69.4750	66.0200	69.4725	+1.099%	980	+14.311%
2026-01-06	68.717500	69.1000	66.4225	68.7175	-0.404%	3,992	+15.567%
2026-01-05	69.379900	69.3799	66.1275	68.9962	+1.042%	15,164	+15.101%
2026-01-02	71.189900	71.1899	66.4200	68.2850	-2.598%	4,939	+16.299%
2025-12-31	68.375000	70.1062	67.2038	70.1062	+3.101%	690	+13.278%
2025-12-30	70.149900	70.1499	67.6388	67.9975	+0.432%	2,456	+16.791%
2025-12-29	69.952500	70.0588	67.5300	67.7050	+0.408%	9,654	+17.296%
2025-12-26	67.999900	68.5025	66.2500	67.4300	+1.981%	8,058	+17.774%
2025-12-24	66.420000	67.7500	66.1200	66.1200	-1.431%	1,523	+20.107%
2025-12-23	67.020000	67.8612	66.9280	67.0800	+0.933%	4,975	+18.388%
2025-12-22	67.999900	67.9999	66.1350	66.4600	-0.858%	8,555	+19.493%
2025-12-19	66.580000	68.6300	66.5400	67.0350	+1.002%	6,774	+18.468%
2025-12-18	66.203800	68.4900	66.2038	66.3700	-3.053%	4,141	+19.655%
2025-12-17	68.230000	69.5000	67.6050	68.4600	+0.022%	4,592	+16.002%
2025-12-16	69.999900	69.9999	67.5701	68.4450	+0.022%	8,218	+16.027%
2025-12-15	69.517500	69.5512	66.7300	68.4300	+0.146%	12,036	+16.053%
2025-12-12	67.090100	69.4400	66.5900	68.3300	+1.742%	5,735	+16.223%
2025-12-11	68.392500	69.3000	66.8300	67.1600	-0.178%	7,823	+18.247%
2025-12-10	67.720000	69.7000	66.5600	67.2800	+0.179%	25,174	+18.037%
2025-12-09	68.610000	69.0000	66.9000	67.1600	+0.389%	7,032	+18.247%
2025-12-08	66.030000	68.0000	65.7450	66.9000	-1.120%	148,838	+18.707%
2025-12-05	67.430000	67.8150	65.3600	67.6575	+1.672%	10,031	+17.378%
2025-12-04	66.800000	68.8700	65.7800	66.5450	-1.415%	5,347	+19.340%
2025-12-03	67.000000	68.6500	66.6200	67.5000	-0.516%	10,980	+17.652%
2025-12-02	67.535000	69.6500	67.3500	67.8500	-0.382%	5,929	+17.045%
2025-12-01	69.789900	69.8000	67.5300	68.1100	-0.278%	6,050	+16.598%
2025-11-28	68.000000	69.1700	67.3800	68.3000	+1.433%	4,951	+16.274%
2025-11-26	69.020000	69.0200	66.8300	67.3350	+2.023%	4,816	+17.940%
2025-11-25	67.499900	67.4999	65.8350	66.0000	-2.735%	3,670	+20.326%
2025-11-24	65.430000	68.0000	65.0000	67.8562	-0.134%	6,788	+17.034%
2025-11-21	68.179900	68.2200	65.3100	67.9475	+1.623%	6,194	+16.877%
2025-11-20	65.350000	67.9500	64.2388	66.8625	+2.084%	5,757	+18.774%
2025-11-19	68.470000	68.6500	65.1000	65.4975	+0.632%	22,104	+21.249%
2025-11-18	67.300000	67.3000	64.6300	65.0862	-1.809%	6,013	+22.015%
2025-11-17	66.600000	67.9500	64.7500	66.2850	-3.304%	10,224	+19.808%
2025-11-14	68.429900	68.5500	66.2200	68.5500	-0.614%	4,308	+15.850%
2025-11-13	67.930100	69.1125	66.9050	68.9738	+1.149%	4,700	+15.138%
2025-11-12	68.208800	69.1400	68.1062	68.1900	-1.644%	1,661	+16.461%
2025-11-11	70.509900	70.5099	68.3400	69.3300	+1.094%	102,005	+14.546%
2025-11-10	68.299900	69.4800	67.0900	68.5800	+3.517%	4,879	+15.799%
2025-11-07	66.650000	68.2500	65.1800	66.2500	+0.975%	2,247	+19.872%
2025-11-06	64.980000	67.5812	64.6038	65.6100	+1.094%	2,232	+21.041%
2025-11-05	67.449900	67.4499	64.6600	64.9000	+0.077%	5,976	+22.365%
2025-11-04	67.609900	67.6099	64.8500	64.8500	-5.100%	5,430	+22.460%
2025-11-03	67.150000	69.5600	66.9800	68.3350	+3.695%	7,368	+16.214%
2025-10-31	69.449900	69.4499	65.7500	65.9000	-4.727%	8,047	+20.508%
2025-10-30	68.260000	70.1500	68.1300	69.1700	+1.422%	2,368	+14.811%
2025-10-29	69.220000	71.6500	68.2000	68.2000	-3.262%	3,137	+16.444%
2025-10-28	69.540100	72.1500	69.5100	70.5000	-0.241%	4,794	+12.645%
2025-10-27	71.720000	73.8000	70.6300	70.6700	+0.227%	2,524	+12.374%
2025-10-24	72.770000	72.8500	70.4900	70.5100	-0.955%	1,328	+12.629%
2025-10-23	71.000000	72.4000	69.8838	71.1900	-9.600%	2,534	+11.554%
2025-10-22	76.467500	78.7500	76.4000	78.7500	+3.130%	1,037	+0.844%
2025-10-21	78.440000	79.0000	76.1100	76.3600	+0.689%	1,568	+4.001%
2025-10-20	78.170000	78.1700	75.2500	75.8375	-0.970%	2,077	+4.717%
2025-10-17	76.117500	78.4500	76.0500	76.5800	-0.954%	1,039	+3.702%
2025-10-16	76.549900	77.3175	75.2500	77.3175	+2.407%	3,057	+2.713%
2025-10-15	78.009900	78.0099	75.2500	75.5000	+0.026%	5,089	+5.185%
2025-10-14	76.600000	77.0500	75.0500	75.4800	+0.399%	1,679	+5.213%
2025-10-13	75.350000	77.5500	75.1400	75.1800	+0.240%	2,539	+5.633%
2025-10-10	75.987900	76.6560	75.0000	75.0000	-3.957%	12,836	+5.887%
2025-10-09	77.251200	79.3638	76.9325	78.0900	-1.563%	2,193	+1.697%
2025-10-08	79.050000	79.3300	76.6925	79.3300	+1.109%	1,136	+0.107%
2025-10-07	77.603800	79.9250	76.9700	78.4600	-1.500%	1,788	+1.217%
2025-10-06	80.530000	80.5300	78.9200	79.6550	-1.356%	708	-0.301%
2025-10-03	78.885000	81.5000	78.8850	80.7500	+1.534%	1,310	-1.653%
2025-10-02	78.980000	81.9500	78.9800	79.5300	-1.742%	3,366	-0.145%
2025-10-01	83.370000	83.3700	80.9400	80.9400	-2.862%	7,525	-1.884%
2025-09-30	83.520196	84.2900	82.0500	83.3250	-1.742%	25,853	-4.692%
2025-09-29	86.589900	86.6000	84.3700	84.8025	-0.949%	403	-6.353%
2025-09-26	83.830000	87.0500	83.8300	85.6150	+1.080%	270	-7.242%
2025-09-25	86.715000	88.5250	84.2150	84.7000	-1.282%	227	-6.240%
2025-09-24	89.063800	89.4500	85.8000	85.8000	-1.932%	1,257	-7.442%
2025-09-23	88.002500	90.9800	87.4900	87.4900	+0.182%	644	-9.230%
2025-09-22	89.840000	89.8400	86.9700	87.3312	-1.999%	31,364	-9.065%
2025-09-19	87.140000	89.1138	86.1400	89.1125	+3.482%	680	-10.882%
2025-09-18	85.780000	86.9238	85.3900	86.1140	-1.183%	311	-7.779%
2025-09-17	89.999900	89.9999	86.7800	87.1450	-4.331%	81,049	-8.870%
2025-09-16	90.050000	91.3288	88.3600	91.0900	+1.200%	115,420	-12.817%
2025-09-15	90.599900	90.5999	87.1600	90.0100	+4.986%	157,288	-11.771%
2025-09-12	83.830000	87.0262	83.8300	85.7350	+1.956%	2,395	-7.372%
2025-09-10	85.200000	85.2000	84.0900	84.0900	-1.839%	118	-5.560%
2025-09-08	85.370000	85.6650	85.3700	85.6650	+0.093%	18	-7.296%
2025-09-05	84.500000	86.0000	84.0500	85.5850	+2.780%	140	-7.209%
2025-09-03	83.270000	83.2700	83.2700	83.2700	-0.054%	15	-4.630%
2025-09-02	83.750000	83.7500	82.1300	83.3150	-7.294%	614	-4.681%
2025-08-28	89.870000	89.8700	89.8700	89.8700	+0.056%	6	-11.633%
2025-08-26	89.820000	89.8200	89.8200	89.8200	-2.010%	1,404	-11.584%
2025-08-25	92.600000	92.6000	91.6620	91.6620	+4.518%	102	-13.361%
2025-08-21	90.282500	90.2825	87.7000	87.7000	-0.154%	110	-9.447%
2025-08-19	87.835000	87.8350	87.8350	87.8350	-0.975%	49	-9.586%
2025-08-18	88.700000	88.7000	88.7000	88.7000	+0.510%	22	-10.468%
2025-08-15	88.250000	88.2500	88.2500	88.2500	+2.088%	1,200	-10.011%
2025-08-14	86.180000	86.4450	86.1800	86.4450	+2.302%	12,625	-8.132%
2025-08-13	84.832500	85.0500	83.5201	84.5000	-8.634%	625	-6.018%
2025-08-12	91.590000	92.9032	91.5900	92.4850	+1.773%	577	-14.132%
2025-08-11	91.144000	91.1440	90.8740	90.8740	-2.002%	620	-12.610%
2025-08-08	91.710000	92.7300	91.6000	92.7300	+0.949%	261	-14.359%
2025-08-07	91.858000	91.8580	91.8580	91.8580	-0.378%	7	-13.546%
2025-08-06	90.435000	92.2070	90.4350	92.2070	+3.860%	13	-13.873%
2025-08-05	89.132000	89.1320	88.7800	88.7800	+0.034%	4,003	-10.549%
2025-08-01	89.927000	89.9270	88.1000	88.7500	-0.838%	492	-10.518%
2025-07-31	89.500000	89.5000	89.5000	89.5000	+0.562%	20	-11.268%
2025-07-30	89.000000	89.0000	89.0000	89.0000	-2.144%	55	-10.770%
2025-07-28	91.140000	91.1400	90.9500	90.9500	-0.198%	163	-12.683%
2025-07-25	91.680000	91.6800	91.1300	91.1300	+0.448%	538	-12.855%
2025-07-24	90.470000	90.7240	90.4700	90.7240	+1.937%	667	-12.465%
2025-07-23	89.000100	89.0001	89.0001	89.0001	+1.831%	1,701	-10.770%
2025-07-21	85.850000	87.4000	85.8500	87.4000	-1.986%	1,264	-9.136%
2025-07-18	89.171000	89.1710	89.1710	89.1710	+4.648%	55	-10.941%
2025-07-17	83.460000	85.2104	83.4600	85.2104	+4.874%	765	-6.801%
2025-07-16	78.650000	81.2500	78.6500	81.2500	+1.065%	3,550	-2.258%
2025-07-15	80.500000	80.5000	80.3940	80.3940	+0.430%	753	-1.218%
2025-07-14	80.050000	80.0500	80.0500	80.0500	-1.356%	252	-0.793%
2025-07-11	81.245000	81.3500	79.8070	81.1500	+1.934%	207	-2.138%
2025-07-10	80.510000	80.5100	79.6100	79.6100	-1.643%	2,258	-0.245%
2025-07-09	81.038000	82.8800	80.9400	80.9400	+1.365%	2,406	-1.884%
2025-07-08	79.250000	79.8500	79.2500	79.8500	+0.681%	1,156	-0.545%
2025-07-07	77.950000	79.5000	77.9500	79.3100	-2.962%	556	+0.132%
2025-07-03	81.650000	82.2300	81.6500	81.7310	-0.653%	8,039	-2.834%
2025-07-02	82.268000	82.2680	82.2680	82.2680	+2.414%	8,875	-3.468%
2025-07-01	80.328500	80.3285	80.3285	80.3285	+1.361%	2,885	-1.137%
2025-06-30	79.000000	79.6500	79.0000	79.2500	-0.689%	370	+0.208%
2025-06-27	77.000000	79.8000	77.0000	79.8000	+4.771%	948	-0.482%
2025-06-26	77.000000	77.0000	76.1400	76.1660	-1.083%	75	+4.266%
2025-06-25	77.000000	77.0000	77.0000	77.0000	+1.650%	14	+3.136%
2025-06-24	73.510100	75.7500	73.5101	75.7500	+2.695%	1,087	+4.838%
2025-06-23	71.950000	73.7622	71.9500	73.7622	+1.839%	85	+7.664%
2025-06-20	74.250000	74.2500	70.5950	72.4300	-2.082%	49	+9.644%
2025-06-18	74.449900	74.4499	73.5350	73.9700	-0.698%	15	+7.361%
2025-06-17	74.490000	74.4900	74.4900	74.4900	-2.116%	33,870	+6.612%
2025-06-16	78.300000	78.3000	76.1000	76.1000	+9.844%	97	+4.356%
2025-06-13	70.350400	70.7000	69.2800	69.2800	-1.381%	120	+14.629%
2025-06-11	69.100000	70.4900	69.1000	70.2500	+1.664%	200	+13.046%
2025-06-10	69.100000	69.1000	69.1000	69.1000	+1.737%	25	+14.928%
2025-06-09	68.465500	68.5000	67.9200	67.9200	+1.509%	308	+16.924%
2025-06-06	68.662000	68.6620	66.9100	66.9100	-1.990%	141	+18.689%
2025-06-05	69.100000	69.1000	68.0684	68.2686	-0.483%	58,040	+16.327%
2025-06-04	68.130000	68.8300	68.1300	68.6000	+3.641%	179	+15.765%
2025-06-03	67.500000	67.5280	66.1900	66.1900	-3.372%	881	+19.980%
2025-06-02	68.460000	68.5550	68.4600	68.5000	+0.073%	34	+15.934%
2025-05-30	68.150000	68.4500	68.1500	68.4500	-3.251%	172	+16.019%
2025-05-29	70.750000	70.7500	70.7500	70.7500	+4.551%	64	+12.247%
2025-05-28	68.510000	68.5100	67.6700	67.6700	-2.154%	444	+17.356%
2025-05-27	68.400000	69.1600	68.4000	69.1600	+3.224%	216	+14.828%
2025-05-23	67.300000	67.3000	67.0000	67.0000	-2.687%	358	+18.530%
2025-05-22	67.950000	68.8500	67.3187	68.8500	+1.325%	401	+15.345%
2025-05-21	67.780000	67.9500	67.7800	67.9500	+0.473%	584	+16.873%
2025-05-20	68.250000	69.0000	67.6300	67.6300	+0.207%	565	+17.426%
2025-05-19	68.950000	68.9500	66.4300	67.4900	+0.342%	2,876	+17.669%
2025-05-16	68.930000	68.9300	67.2600	67.2600	-3.431%	24	+18.072%
2025-05-15	69.650000	69.6500	69.6500	69.6500	-0.500%	3	+14.020%
2025-05-14	69.887500	70.2500	69.8875	70.0000	+2.564%	425	+13.450%
2025-05-13	68.890000	68.8900	66.7361	68.2500	-0.376%	307	+16.359%
2025-05-12	67.820000	69.4500	66.7620	68.5075	-2.132%	3,334	+15.922%
2025-05-09	68.000000	70.0000	68.0000	70.0000	-0.462%	1,297	+13.450%
2025-05-08	67.650000	70.3248	67.6500	70.3248	+6.553%	842	+12.926%
2025-05-07	68.000000	69.0000	66.0000	66.0000	-8.142%	596	+20.326%
2025-05-06	70.000000	71.8500	70.0000	71.8500	+1.626%	1,835	+10.529%
2025-05-05	71.150000	71.1500	70.7004	70.7004	+1.348%	299	+12.326%
2025-05-02	69.760000	69.7600	69.7600	69.7600	+0.032%	2	+13.840%
2025-05-01	69.450000	70.5200	69.4500	69.7380	+0.705%	2,052	+13.876%
2025-04-30	72.340000	72.3400	69.2500	69.2500	-20.835%	4,086	+14.679%
2025-04-29	86.795800	87.4750	86.7958	87.4750	+0.120%	1,301	-9.214%
2025-04-28	88.840000	88.8400	87.0000	87.3700	+2.530%	1,071	-9.105%
2025-04-25	85.620000	85.6200	85.1325	85.2140	+0.512%	1,484	-6.805%
2025-04-24	84.780000	84.7800	84.7800	84.7800	+2.776%	4,533	-6.328%
2025-04-23	86.012500	86.0125	82.4900	82.4900	-2.112%	127	-3.728%
2025-04-22	85.890000	85.8900	84.2700	84.2700	-0.797%	1,136	-5.761%
2025-04-21	84.150000	87.4900	84.1500	84.9471	-1.482%	136	-6.512%
2025-04-17	86.225000	86.2250	86.2250	86.2250	+0.609%	3	-7.898%
2025-04-16	83.500000	85.7030	82.7900	85.7030	+4.842%	160	-7.337%
2025-04-15	81.745000	81.7450	81.7450	81.7450	+2.399%	10	-2.850%
2025-04-14	80.670000	82.5450	79.8300	79.8300	-1.188%	60,093	-0.520%
2025-04-11	80.000000	80.8700	79.3800	80.7900	+2.650%	1,413	-1.702%
2025-04-10	79.640000	79.6400	78.7046	78.7046	+3.287%	2,564	+0.903%
2025-04-09	73.830000	76.2000	73.8300	76.2000	+3.483%	80	+4.219%
2025-04-07	71.500000	74.7900	71.5000	73.6350	+2.220%	1,134	+7.850%
2025-04-04	79.000000	79.0000	71.7562	72.0361	-3.952%	1,197	+10.243%
2025-04-03	76.460000	76.7500	75.0000	75.0000	+1.475%	4,086	+5.887%
2025-04-02	74.000000	74.0000	73.9100	73.9100	-0.792%	1,046	+7.448%
2025-04-01	73.759300	74.5000	73.7593	74.5000	+0.853%	405	+6.597%
2025-03-31	73.870000	73.8700	73.8700	73.8700	-4.065%	124	+7.506%
2025-03-28	77.000000	77.0000	77.0000	77.0000	-0.337%	728	+3.136%
2025-03-26	80.000000	80.0000	77.2600	77.2600	-3.804%	250	+2.789%
2025-03-25	80.550000	80.5500	80.3150	80.3150	+2.508%	44	-1.121%
2025-03-24	78.600000	78.6000	77.6030	78.3500	+0.935%	73	+1.359%
2025-03-21	76.650000	78.6400	76.6500	77.6244	-1.567%	1,437	+2.307%
2025-03-20	78.995000	79.1000	78.5815	78.8600	+0.382%	606	+0.704%
2025-03-19	78.720000	79.2910	78.5600	78.5600	-1.959%	1,011	+1.088%
2025-03-18	80.115000	80.1300	80.1150	80.1300	+0.037%	1,234	-0.892%
2025-03-17	79.000000	80.3700	78.3000	80.1000	-0.062%	2,347	-0.855%
2025-03-14	80.131000	80.1500	78.9650	80.1500	+3.767%	286	-0.917%
2025-03-13	77.955200	78.5900	76.6500	77.2400	-0.809%	1,776	+2.816%
2025-03-12	78.900000	80.2500	77.8700	77.8700	-0.598%	6,744	+1.984%
2025-03-11	77.720000	78.7200	77.6400	78.3382	-3.382%	2,134	+1.375%
2025-03-10	80.280000	81.0800	80.1300	81.0800	-0.271%	16,077	-2.054%
2025-03-07	79.500000	81.3000	79.1300	81.3000	+3.501%	1,355	-2.319%
2025-03-06	78.019200	78.5500	78.0192	78.5500	-1.653%	372	+1.101%
2025-03-05	79.910000	80.0970	79.0700	79.8700	+1.390%	3,757	-0.570%
2025-03-04	77.999900	78.8001	77.2800	78.7750	+0.294%	373	+0.812%
2025-03-03	79.010000	79.1250	78.0000	78.5444	+3.348%	3,128	+1.108%
2025-02-28	76.861500	76.8615	75.4100	76.0000	-0.026%	2,753	+4.493%
2025-02-27	76.050000	77.5400	75.8900	76.0200	-2.726%	124	+4.466%
2025-02-26	78.100000	78.2000	77.6000	78.1500	+2.761%	185,567	+1.619%
2025-02-25	77.370000	78.7350	76.0500	76.0500	+1.198%	2,872	+4.425%
2025-02-24	75.590000	78.1000	75.1500	75.1500	-3.294%	2,196	+5.675%
2025-02-21	76.680000	78.6700	75.9400	77.7100	-0.728%	1,451	+2.194%
2025-02-20	77.220000	79.5000	77.2200	78.2800	+0.695%	950	+1.450%
2025-02-19	77.715000	79.0500	76.6300	77.7400	-2.349%	1,330	+2.155%
2025-02-18	79.770000	81.2400	77.7700	79.6100	+1.881%	2,699	-0.245%
2025-02-14	78.000000	79.5000	78.0000	78.1400	-0.363%	2,493	+1.632%
2025-02-13	79.849900	79.8499	76.8900	78.4250	+5.467%	88,657	+1.262%
2025-02-12	73.000000	75.3000	73.0000	74.3600	+0.609%	3,711	+6.798%
2025-02-11	74.949900	74.9499	72.3500	73.9100	-0.277%	1,735	+7.448%
2025-02-10	73.810000	74.7000	72.9300	74.1150	+1.548%	1,974	+7.151%
2025-02-07	75.000000	75.0000	72.3300	72.9850	-2.257%	2,145	+8.810%
2025-02-06	75.840000	76.0650	74.6700	74.6700	-1.549%	819	+6.355%
2025-02-05	75.290100	77.4150	75.1500	75.8450	-1.481%	1,540	+4.707%
2025-02-04	76.230000	77.6000	76.1900	76.9850	+2.387%	1,077	+3.156%
2025-02-03	76.440000	76.4400	73.6800	75.1900	-2.761%	3,333	+5.619%
2025-01-31	76.000000	79.0500	76.0000	77.3250	+1.743%	5,973	+2.703%
2025-01-30	74.370000	76.1400	73.8000	76.0000	-5.148%	6,808	+4.493%
2025-01-29	80.210000	80.2300	78.4720	80.1250	+0.112%	154	-0.886%
2025-01-28	79.950000	81.9000	78.0500	80.0350	+0.978%	2,137	-0.775%
2025-01-27	77.540100	79.9500	77.5000	79.2600	+2.192%	4,233	+0.196%
2025-01-24	78.000000	78.6600	77.2200	77.5600	+2.106%	2,118	+2.392%
2025-01-23	75.580000	76.9000	74.7600	75.9600	-0.177%	5,643	+4.548%
2025-01-22	76.375000	76.3800	75.8800	76.0950	+0.728%	745	+4.363%
2025-01-21	76.290400	77.2000	74.1500	75.5450	-0.126%	10,516	+5.123%
2025-01-17	75.349900	76.3000	74.4850	75.6400	-4.053%	16,672	+4.991%
2025-01-16	78.050000	79.4400	77.0150	78.8350	-0.146%	2,342	+0.736%
2025-01-15	77.530000	79.4500	75.7000	78.9500	+3.378%	1,230	+0.589%
2025-01-14	75.820000	76.7500	75.2900	76.3700	+2.332%	696	+3.987%
2025-01-13	74.320000	76.3500	74.0000	74.6300	-1.854%	10,970	+6.412%
2025-01-10	76.150000	77.2100	74.7500	76.0400	+1.292%	18,485	+4.438%
2025-01-08	76.449900	77.6164	75.0700	75.0700	-5.957%	541	+5.788%
2025-01-07	79.650000	81.3000	78.0200	79.8250	-1.359%	625	-0.514%
2025-01-06	80.675000	82.0000	80.3500	80.9250	+4.554%	6,843	-1.866%
2025-01-03	80.549900	80.5499	77.3000	77.4000	-1.105%	1,886	+2.603%
2025-01-02	77.350000	80.0000	76.8500	78.2650	+2.401%	5,505	+1.469%
2024-12-31	75.940000	78.3520	75.1000	76.4300	+0.632%	3,149	+3.906%
2024-12-30	76.250000	78.6448	74.9000	75.9500	-0.913%	5,921	+4.562%
2024-12-27	77.150000	78.9700	75.0500	76.6500	+2.289%	6,184	+3.607%
2024-12-26	76.920000	76.9200	73.2200	74.9350	-0.919%	2,669	+5.979%
2024-12-24	73.625000	75.6300	72.7500	75.6300	+2.142%	3,640	+5.005%
2024-12-23	74.800000	75.8000	71.7200	74.0440	-8.300%	23,341	+7.254%
2024-12-20	80.820100	83.3900	80.5400	80.7460	-2.540%	7,312	-1.648%
2024-12-19	84.000000	84.1200	81.1000	82.8500	-1.039%	3,787	-4.146%
2024-12-18	83.140000	85.6000	82.2000	83.7200	-0.723%	4,589	-5.142%
2024-12-17	83.190100	85.3500	82.5600	84.3300	+0.988%	4,397	-5.828%
2024-12-16	82.300000	84.3350	80.8500	83.5050	-1.131%	4,744	-4.898%
2024-12-13	84.961800	85.8100	83.1000	84.4600	-0.342%	2,949	-5.973%
2024-12-12	84.730000	86.3000	83.0000	84.7500	-3.939%	4,577	-6.295%
2024-12-11	87.870000	89.0000	86.4500	88.2250	-0.580%	3,510	-9.986%
2024-12-10	89.120000	90.0250	87.6700	88.7400	-1.114%	4,315	-10.508%
2024-12-09	89.850000	90.2400	89.0400	89.7400	+0.560%	4,720	-11.505%
2024-12-06	89.365000	89.4700	88.1700	89.2400	+1.490%	4,681	-11.010%
2024-12-05	87.270000	88.3100	86.4300	87.9300	+1.759%	3,661	-9.684%
2024-12-04	85.240100	87.8500	85.0300	86.4100	-0.162%	2,581	-8.095%
2024-12-03	86.740000	88.1300	86.0200	86.5500	+0.610%	2,897	-8.244%
2024-12-02	86.025000	87.3900	84.1500	86.0250	-3.125%	2,392	-7.684%

.dark-mode .rcMv9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcMv9M{ color: #333333; background-color: white; border: 2px solid #333333; }EVGGFEVOLUTION GAMINGstock OTC

EVGGF
EVOLUTION GAMING
stock OTC