Dark

EVCC
Environmental Control Corp. Common Stock
stock OTC

Inactive

Oct 28, 2021

0.0362USD+12.074%(+0.0039)55,566

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-28	0.0403	0.0450	0.0362	0.0362	+12.074%	55,566	0.000%
2021-10-27	0.0330	0.0330	0.0323	0.0323	-19.851%	125,000	+12.074%
2021-10-26	0.0403	0.0403	0.0403	0.0403	+6.614%	1,050	-10.174%
2021-10-25	0.0324	0.0403	0.0324	0.0378	-6.897%	3,700	-4.233%
2021-10-22	0.0406	0.0406	0.0406	0.0406	+13.092%	1,000	-10.837%
2021-10-21	0.0375	0.0428	0.0321	0.0359	-4.267%	34,861	+0.836%
2021-10-20	0.0395	0.0400	0.0375	0.0375	+5.932%	101,342	-3.467%
2021-10-18	0.0390	0.0400	0.0301	0.0354	-18.807%	97,358	+2.260%
2021-10-15	0.0409	0.0436	0.0322	0.0436	-12.274%	2,220	-16.972%
2021-10-14	0.0496	0.0497	0.0496	0.0497	0.000%	20,213	-27.163%
2021-10-13	0.0361	0.0499	0.0322	0.0497	+33.602%	54,100	-27.163%
2021-10-12	0.0361	0.0372	0.0361	0.0372	-7.000%	8,000	-2.688%
2021-10-11	0.0450	0.0456	0.0300	0.0400	-4.762%	312,284	-9.500%
2021-10-08	0.0410	0.0596	0.0400	0.0420	+2.439%	1,252,227	-13.810%
2021-10-07	0.0378	0.0410	0.0378	0.0410	+10.811%	4,500	-11.707%
2021-10-04	0.0353	0.0387	0.0353	0.0370	+3.064%	4,319	-2.162%
2021-10-01	0.0397	0.0397	0.0359	0.0359	-7.235%	1,466	+0.836%
2021-09-30	0.0420	0.0420	0.0387	0.0387	+9.632%	3,000	-6.460%
2021-09-29	0.0353	0.0353	0.0353	0.0353	+0.284%	1,500	+2.550%
2021-09-28	0.0320	0.0400	0.0320	0.0352	+10.000%	73,097	+2.841%
2021-09-27	0.0345	0.0400	0.0320	0.0320	-7.246%	23,668	+13.125%
2021-09-24	0.0358	0.0375	0.0315	0.0345	-2.817%	53,000	+4.928%
2021-09-23	0.0350	0.0360	0.0350	0.0355	+1.429%	52,792	+1.972%
2021-09-22	0.0300	0.0360	0.0271	0.0350	+1.449%	27,600	+3.429%
2021-09-21	0.0316	0.0360	0.0300	0.0345	+1.770%	28,800	+4.928%
2021-09-20	0.0339	0.0339	0.0339	0.0339	-5.833%	60,040	+6.785%
2021-09-17	0.0390	0.0390	0.0324	0.0360	-5.263%	85,000	+0.556%
2021-09-16	0.0400	0.0428	0.0370	0.0380	-5.237%	330,394	-4.737%
2021-09-15	0.0398	0.0460	0.0370	0.0401	-4.524%	266,272	-9.726%
2021-09-14	0.0290	0.0900	0.0290	0.0420	+44.828%	4,707,394	-13.810%
2021-09-13	0.0290	0.0290	0.0290	0.0290	-3.333%	20,000	+24.828%
2021-09-10	0.0286	0.0300	0.0286	0.0300	-10.714%	129,976	+20.667%
2021-09-09	0.0288	0.0403	0.0266	0.0336	+44.828%	40,896	+7.738%
2021-09-03	0.0232	0.0232	0.0232	0.0232	-22.667%	634	+56.034%
2021-09-02	0.0266	0.0300	0.0266	0.0300	+33.333%	45,390	+20.667%
2021-09-01	0.0230	0.0230	0.0225	0.0225	-31.402%	100,000	+60.889%
2021-08-30	0.0277	0.0328	0.0277	0.0328	+45.778%	1,173	+10.366%
2021-08-27	0.0329	0.0329	0.0225	0.0225	-28.571%	14,137	+60.889%
2021-08-26	0.0300	0.0315	0.0211	0.0315	0.000%	180,500	+14.921%
2021-08-25	0.0315	0.0315	0.0315	0.0315	+13.309%	100	+14.921%
2021-08-24	0.0260	0.0278	0.0260	0.0278	+5.303%	94,700	+30.216%
2021-08-23	0.0250	0.0264	0.0250	0.0264	-5.036%	14,233	+37.121%
2021-08-20	0.0278	0.0278	0.0278	0.0278	-15.758%	300	+30.216%
2021-08-19	0.0319	0.0330	0.0250	0.0330	-9.091%	180,800	+9.697%
2021-08-18	0.0363	0.0363	0.0363	0.0363	+8.036%	5,040	-0.275%
2021-08-17	0.0254	0.0336	0.0254	0.0336	-9.189%	100,540	+7.738%
2021-08-16	0.0310	0.0370	0.0251	0.0370	+19.355%	50,370	-2.162%
2021-08-12	0.0435	0.0435	0.0281	0.0310	-22.500%	147,700	+16.774%
2021-08-11	0.0459	0.0480	0.0400	0.0400	-7.407%	113,994	-9.500%
2021-08-10	0.0330	0.0536	0.0244	0.0432	+39.355%	800,597	-16.204%
2021-08-09	0.0200	0.0330	0.0140	0.0310	+136.641%	265,039	+16.774%
2021-08-06	0.0239	0.0239	0.0112	0.0131	-45.188%	103,452	+176.336%
2021-08-05	0.0240	0.0240	0.0210	0.0239	-8.077%	102,624	+51.464%
2021-08-04	0.0200	0.0260	0.0200	0.0260	+8.333%	58,767	+39.231%
2021-08-03	0.0240	0.0240	0.0240	0.0240	0.000%	326	+50.833%
2021-08-02	0.0240	0.0240	0.0240	0.0240	-7.692%	2,160	+50.833%
2021-07-29	0.0260	0.0260	0.0260	0.0260	-0.383%	41,900	+39.231%
2021-07-28	0.0260	0.0261	0.0260	0.0261	+0.385%	200	+38.697%
2021-07-26	0.0287	0.0287	0.0260	0.0260	-22.849%	10,100	+39.231%
2021-07-22	0.0337	0.0337	0.0337	0.0337	0.000%	150	+7.418%
2021-07-20	0.0338	0.0378	0.0265	0.0337	+29.615%	10,959	+7.418%
2021-07-19	0.0260	0.0260	0.0260	0.0260	-13.907%	275	+39.231%
2021-07-16	0.0260	0.0302	0.0260	0.0302	+11.852%	32,150	+19.868%
2021-07-15	0.0270	0.0270	0.0270	0.0270	0.000%	100	+34.074%
2021-07-12	0.0270	0.0270	0.0270	0.0270	-1.099%	100	+34.074%
2021-07-09	0.0270	0.0273	0.0270	0.0273	-20.175%	14,000	+32.601%
2021-07-06	0.0375	0.0375	0.0342	0.0342	+9.265%	5,500	+5.848%
2021-07-02	0.0310	0.0550	0.0310	0.0313	+25.200%	920,616	+15.655%
2021-07-01	0.0293	0.0293	0.0250	0.0250	-7.407%	116,868	+44.800%
2021-06-30	0.0270	0.0270	0.0270	0.0270	+3.846%	650	+34.074%
2021-06-24	0.0260	0.0260	0.0260	0.0260	0.000%	8,322	+39.231%
2021-06-23	0.0260	0.0260	0.0260	0.0260	0.000%	1,000	+39.231%
2021-06-22	0.0260	0.0260	0.0260	0.0260	-16.129%	1,400	+39.231%
2021-06-21	0.0270	0.0310	0.0270	0.0310	0.000%	2,400	+16.774%
2021-06-18	0.0310	0.0310	0.0310	0.0310	0.000%	12,201	+16.774%
2021-06-17	0.0310	0.0310	0.0310	0.0310	+5.802%	200	+16.774%
2021-06-16	0.0260	0.0310	0.0260	0.0293	+12.692%	21,333	+23.549%
2021-06-15	0.0310	0.0310	0.0260	0.0260	-16.129%	900	+39.231%
2021-06-14	0.0310	0.0310	0.0260	0.0310	+5.802%	30,009	+16.774%
2021-06-11	0.0310	0.0310	0.0293	0.0293	-5.484%	7,436	+23.549%
2021-06-10	0.0310	0.0310	0.0310	0.0310	-0.641%	1,000	+16.774%
2021-06-09	0.0312	0.0312	0.0312	0.0312	+24.303%	175	+16.026%
2021-06-08	0.0251	0.0251	0.0251	0.0251	0.000%	5,000	+44.223%
2021-06-04	0.0250	0.0260	0.0250	0.0251	-8.727%	17,883	+44.223%
2021-06-03	0.0275	0.0275	0.0275	0.0275	+9.562%	28,820	+31.636%
2021-06-02	0.0380	0.0380	0.0251	0.0251	-24.169%	118,753	+44.223%
2021-06-01	0.0350	0.0596	0.0330	0.0331	+21.691%	497,947	+9.366%
2021-05-24	0.0240	0.0272	0.0240	0.0272	+18.261%	11,000	+33.088%
2021-05-21	0.0230	0.0230	0.0230	0.0230	-8.000%	30,000	+57.391%
2021-05-19	0.0250	0.0250	0.0250	0.0250	0.000%	7,207	+44.800%
2021-05-18	0.0250	0.0250	0.0250	0.0250	-1.575%	12,000	+44.800%
2021-05-17	0.0254	0.0254	0.0254	0.0254	+1.600%	2,500	+42.520%
2021-05-13	0.0302	0.0302	0.0250	0.0250	-1.961%	11,150	+44.800%
2021-05-12	0.0250	0.0255	0.0250	0.0255	+2.000%	4,862	+41.961%
2021-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	3,200	+44.800%
2021-05-10	0.0282	0.0282	0.0250	0.0250	0.000%	27,799	+44.800%
2021-05-06	0.0342	0.0342	0.0250	0.0250	-15.541%	40,400	+44.800%
2021-05-04	0.0342	0.0342	0.0251	0.0296	-0.337%	112,492	+22.297%
2021-04-30	0.0297	0.0297	0.0297	0.0297	+18.327%	1,900	+21.886%
2021-04-28	0.0251	0.0251	0.0251	0.0251	-20.064%	300	+44.223%
2021-04-27	0.0251	0.0314	0.0251	0.0314	+10.563%	59,490	+15.287%
2021-04-26	0.0284	0.0284	0.0284	0.0284	+13.147%	300	+27.465%
2021-04-23	0.0251	0.0251	0.0251	0.0251	0.000%	22,340	+44.223%
2021-04-21	0.0251	0.0251	0.0251	0.0251	0.000%	32,000	+44.223%
2021-04-20	0.0275	0.0275	0.0251	0.0251	-10.357%	1,140	+44.223%
2021-04-19	0.0251	0.0299	0.0251	0.0280	+11.554%	28,060	+29.286%
2021-04-15	0.0251	0.0251	0.0251	0.0251	0.000%	13,000	+44.223%
2021-04-13	0.0251	0.0251	0.0251	0.0251	-0.791%	7,649	+44.223%
2021-04-12	0.0251	0.0253	0.0251	0.0253	+0.797%	102,101	+43.083%
2021-04-09	0.0301	0.0349	0.0251	0.0251	0.000%	11,160	+44.223%
2021-04-07	0.0251	0.0251	0.0251	0.0251	0.000%	2,900	+44.223%
2021-04-01	0.0301	0.0301	0.0251	0.0251	0.000%	5,400	+44.223%
2021-03-30	0.0251	0.0251	0.0251	0.0251	0.000%	1,130	+44.223%
2021-03-29	0.0251	0.0251	0.0251	0.0251	-30.278%	200	+44.223%
2021-03-26	0.0251	0.0360	0.0251	0.0360	+15.756%	20,401	+0.556%
2021-03-25	0.0380	0.0380	0.0311	0.0311	-20.051%	11,675	+16.399%
2021-03-24	0.0390	0.0390	0.0389	0.0389	+54.980%	13,060	-6.941%
2021-03-23	0.0565	0.0565	0.0251	0.0251	-38.780%	79,299	+44.223%
2021-03-22	0.0300	0.0435	0.0300	0.0410	+76.724%	122,095	-11.707%
2021-03-19	0.0232	0.0232	0.0232	0.0232	+0.870%	13,127	+56.034%
2021-03-18	0.0264	0.0264	0.0230	0.0230	0.000%	12,000	+57.391%
2021-03-17	0.0230	0.0230	0.0230	0.0230	-19.298%	800	+57.391%
2021-03-11	0.0225	0.0285	0.0225	0.0285	-22.973%	10,150	+27.018%
2021-03-10	0.0265	0.0370	0.0265	0.0370	+27.586%	18,952	-2.162%
2021-03-09	0.0334	0.0334	0.0290	0.0290	-6.752%	2,000	+24.828%
2021-03-08	0.0265	0.0311	0.0265	0.0311	-4.308%	1,400	+16.399%
2021-03-05	0.0284	0.0325	0.0284	0.0325	+8.333%	16,000	+11.385%
2021-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	13,333	+20.667%
2021-03-03	0.0300	0.0300	0.0300	0.0300	+5.263%	15,000	+20.667%
2021-03-01	0.0290	0.0290	0.0285	0.0285	-1.724%	10,900	+27.018%
2021-02-26	0.0290	0.0290	0.0290	0.0290	-17.847%	1,323	+24.828%
2021-02-25	0.0390	0.0390	0.0282	0.0353	-9.487%	32,549	+2.550%
2021-02-24	0.0282	0.0390	0.0282	0.0390	+14.370%	5,135	-7.179%
2021-02-23	0.0332	0.0380	0.0270	0.0341	-10.263%	465,067	+6.158%
2021-02-22	0.0252	0.0380	0.0252	0.0380	+15.152%	44,771	-4.737%
2021-02-19	0.0350	0.0350	0.0241	0.0330	+43.478%	24,162	+9.697%
2021-02-18	0.0250	0.0250	0.0225	0.0230	-26.984%	11,091	+57.391%
2021-02-17	0.0300	0.0340	0.0300	0.0315	-7.353%	2,485	+14.921%
2021-02-16	0.0300	0.0340	0.0300	0.0340	+36.000%	33,713	+6.471%
2021-02-12	0.0250	0.0250	0.0250	0.0250	-16.667%	1,280	+44.800%
2021-02-11	0.0340	0.0340	0.0300	0.0300	-21.053%	25,364	+20.667%
2021-02-10	0.0300	0.0380	0.0261	0.0380	+47.287%	62,213	-4.737%
2021-02-09	0.0259	0.0320	0.0258	0.0258	-26.286%	47,095	+40.310%
2021-02-08	0.0300	0.0350	0.0300	0.0350	-4.891%	16,500	+3.429%
2021-02-05	0.0300	0.0370	0.0248	0.0368	+22.259%	54,440	-1.630%
2021-02-04	0.0370	0.0370	0.0301	0.0301	-18.649%	4,000	+20.266%
2021-02-03	0.0330	0.0370	0.0330	0.0370	+24.161%	5,000	-2.162%
2021-02-02	0.0210	0.0298	0.0210	0.0298	-0.667%	41,300	+21.477%
2021-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	+20.667%
2021-01-29	0.0245	0.0398	0.0182	0.0300	+57.068%	641,204	+20.667%
2021-01-28	0.0245	0.0245	0.0191	0.0191	-22.041%	31,170	+89.529%
2021-01-27	0.0245	0.0245	0.0245	0.0245	+22.500%	2,265	+47.755%
2021-01-26	0.0181	0.0216	0.0181	0.0200	-18.367%	4,901	+81.000%
2021-01-25	0.0223	0.0245	0.0223	0.0245	+9.375%	20,000	+47.755%
2021-01-22	0.0214	0.0224	0.0214	0.0224	+24.444%	74,767	+61.607%
2021-01-21	0.0194	0.0200	0.0180	0.0180	-25.926%	141,400	+101.111%
2021-01-20	0.0195	0.0243	0.0175	0.0243	+24.615%	145,619	+48.971%
2021-01-19	0.0185	0.0240	0.0185	0.0195	-8.451%	669,600	+85.641%
2021-01-15	0.0221	0.0221	0.0185	0.0213	-11.250%	134,635	+69.953%
2021-01-14	0.0240	0.0240	0.0240	0.0240	+12.676%	6,000	+50.833%
2021-01-13	0.0200	0.0213	0.0200	0.0213	-10.504%	11,018	+69.953%
2021-01-12	0.0180	0.0238	0.0180	0.0238	-4.800%	15,100	+52.101%
2021-01-08	0.0180	0.0250	0.0180	0.0250	+38.889%	5,129	+44.800%
2021-01-07	0.0200	0.0200	0.0180	0.0180	-14.286%	8,052	+101.111%
2021-01-06	0.0210	0.0210	0.0210	0.0210	-4.110%	150	+72.381%
2021-01-05	0.0219	0.0219	0.0219	0.0219	+5.797%	416	+65.297%
2021-01-04	0.0180	0.0207	0.0180	0.0207	+15.000%	10,800	+74.879%
2020-12-31	0.0242	0.0250	0.0180	0.0180	-28.000%	51,357	+101.111%
2020-12-30	0.0274	0.0274	0.0225	0.0250	+6.838%	50,266	+44.800%
2020-12-29	0.0225	0.0234	0.0220	0.0234	+6.364%	19,300	+54.701%
2020-12-28	0.0251	0.0266	0.0220	0.0220	0.000%	17,372	+64.545%
2020-12-24	0.0220	0.0220	0.0220	0.0220	0.000%	350	+64.545%
2020-12-23	0.0229	0.0229	0.0220	0.0220	-16.667%	2,300	+64.545%
2020-12-22	0.0251	0.0264	0.0251	0.0264	+12.340%	2,000	+37.121%
2020-12-17	0.0220	0.0235	0.0220	0.0235	+6.818%	5,100	+54.043%
2020-12-16	0.0220	0.0220	0.0220	0.0220	0.000%	5,609	+64.545%
2020-12-15	0.0220	0.0220	0.0220	0.0220	0.000%	100	+64.545%
2020-12-14	0.0225	0.0225	0.0220	0.0220	0.000%	3,800	+64.545%
2020-12-11	0.0220	0.0220	0.0220	0.0220	-26.667%	105	+64.545%
2020-12-09	0.0223	0.0300	0.0223	0.0300	+34.529%	32,638	+20.667%
2020-12-08	0.0223	0.0223	0.0223	0.0223	0.000%	1,000	+62.332%
2020-12-07	0.0300	0.0300	0.0223	0.0223	-13.230%	40,000	+62.332%
2020-12-04	0.0224	0.0257	0.0224	0.0257	+14.732%	126,961	+40.856%
2020-12-02	0.0224	0.0224	0.0224	0.0224	-9.312%	20,036	+61.607%
2020-11-30	0.0247	0.0247	0.0247	0.0247	+23.500%	9,600	+46.559%
2020-11-27	0.0200	0.0200	0.0200	0.0200	-33.333%	430	+81.000%
2020-11-25	0.0300	0.0300	0.0300	0.0300	+33.333%	1,000	+20.667%
2020-11-16	0.0231	0.0231	0.0225	0.0225	-10.714%	29,798	+60.889%
2020-11-12	0.0252	0.0252	0.0252	0.0252	+13.004%	10,300	+43.651%
2020-11-09	0.0251	0.0251	0.0223	0.0223	-23.103%	26,950	+62.332%
2020-11-06	0.0310	0.0310	0.0290	0.0290	+8.209%	14,000	+24.828%
2020-11-05	0.0255	0.0310	0.0255	0.0268	0.000%	5,568	+35.075%
2020-11-04	0.0268	0.0268	0.0268	0.0268	+20.179%	2,000	+35.075%
2020-11-03	0.0300	0.0340	0.0223	0.0223	-38.398%	31,500	+62.332%
2020-10-30	0.0300	0.0400	0.0256	0.0362	+54.043%	170,745	0.000%
2020-10-28	0.0270	0.0270	0.0235	0.0235	0.000%	7,500	+54.043%
2020-10-27	0.0235	0.0235	0.0235	0.0235	+17.500%	187	+54.043%
2020-10-26	0.0210	0.0210	0.0200	0.0200	-4.762%	54,000	+81.000%
2020-10-23	0.0210	0.0210	0.0210	0.0210	0.000%	738	+72.381%
2020-10-22	0.0228	0.0228	0.0210	0.0210	-30.000%	2,415	+72.381%
2020-10-15	0.0300	0.0300	0.0300	0.0300	0.000%	350	+20.667%
2020-10-13	0.0300	0.0300	0.0255	0.0300	+27.660%	11,600	+20.667%
2020-10-12	0.0200	0.0235	0.0200	0.0235	+34.286%	3,100	+54.043%
2020-10-07	0.0175	0.0175	0.0175	0.0175	0.000%	2,900	+106.857%
2020-10-05	0.0175	0.0175	0.0175	0.0175	+2.941%	2,150	+106.857%
2020-10-01	0.0211	0.0256	0.0170	0.0170	-15.000%	102,193	+112.941%
2020-09-28	0.0350	0.0350	0.0200	0.0200	-42.857%	67,800	+81.000%
2020-09-23	0.0350	0.0350	0.0350	0.0350	0.000%	500	+3.429%
2020-09-21	0.0355	0.0355	0.0350	0.0350	-10.256%	20,500	+3.429%
2020-09-18	0.0390	0.0390	0.0390	0.0390	-4.412%	2,518	-7.179%
2020-09-17	0.0390	0.0408	0.0390	0.0408	-7.273%	12,000	-11.275%
2020-09-14	0.0440	0.0440	0.0440	0.0440	+12.821%	500	-17.727%
2020-09-11	0.0390	0.0390	0.0390	0.0390	0.000%	190	-7.179%
2020-09-10	0.0390	0.0390	0.0390	0.0390	-2.500%	1,000	-7.179%
2020-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	10,427	-9.500%
2020-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	260	-9.500%
2020-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	400	-9.500%
2020-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	2,453	-9.500%
2020-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-9.500%
2020-08-27	0.0400	0.0400	0.0400	0.0400	-3.382%	20,498	-9.500%
2020-08-21	0.0414	0.0414	0.0414	0.0414	+3.242%	355	-12.560%
2020-08-20	0.0400	0.0401	0.0400	0.0401	+0.250%	5,200	-9.726%
2020-08-19	0.0400	0.0400	0.0400	0.0400	-9.091%	268	-9.500%
2020-08-14	0.0440	0.0440	0.0440	0.0440	+10.000%	590	-17.727%
2020-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	300	-9.500%
2020-08-07	0.0400	0.0400	0.0400	0.0400	-9.091%	1,000	-9.500%
2020-08-06	0.0410	0.0440	0.0410	0.0440	+14.883%	13,231	-17.727%
2020-08-04	0.0370	0.0383	0.0370	0.0383	+3.514%	5,650	-5.483%
2020-08-03	0.0370	0.0370	0.0370	0.0370	+2.778%	1,000	-2.162%
2020-07-31	0.0360	0.0400	0.0360	0.0360	-10.000%	42,000	+0.556%
2020-07-28	0.0388	0.0400	0.0361	0.0400	+3.093%	77,525	-9.500%
2020-07-27	0.0388	0.0388	0.0374	0.0388	+4.865%	1,209	-6.701%
2020-07-24	0.0384	0.0384	0.0370	0.0370	-13.953%	20,500	-2.162%
2020-07-23	0.0430	0.0430	0.0430	0.0430	+16.216%	700	-15.814%
2020-07-22	0.0370	0.0430	0.0370	0.0370	-22.594%	119,347	-2.162%
2020-07-21	0.0295	0.0700	0.0250	0.0478	+127.619%	669,498	-24.268%
2020-07-15	0.0210	0.0210	0.0210	0.0210	+22.807%	7,000	+72.381%
2020-07-13	0.0171	0.0171	0.0171	0.0171	0.000%	345	+111.696%
2020-07-10	0.0171	0.0171	0.0171	0.0171	-2.286%	1,184	+111.696%
2020-07-09	0.0175	0.0175	0.0175	0.0175	-40.678%	500	+106.857%
2020-07-07	0.0171	0.0295	0.0171	0.0295	+18.000%	460	+22.712%
2020-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	22,105	+44.800%
2020-07-02	0.0250	0.0250	0.0250	0.0250	-7.407%	5,390	+44.800%
2020-06-29	0.0270	0.0270	0.0270	0.0270	+8.000%	1,106	+34.074%
2020-06-24	0.0250	0.0250	0.0250	0.0250	0.000%	168	+44.800%
2020-06-23	0.0250	0.0250	0.0250	0.0250	-24.012%	600	+44.800%
2020-06-22	0.0330	0.0330	0.0329	0.0329	+13.448%	10,000	+10.030%
2020-06-16	0.0290	0.0290	0.0290	0.0290	+0.694%	100	+24.828%
2020-06-15	0.0288	0.0288	0.0288	0.0288	-4.000%	5,000	+25.694%
2020-06-12	0.0373	0.0373	0.0300	0.0300	-3.226%	2,375	+20.667%
2020-06-11	0.0310	0.0310	0.0310	0.0310	-11.429%	1,010	+16.774%
2020-06-10	0.0350	0.0350	0.0350	0.0350	-27.083%	32,250	+3.429%
2020-06-09	0.0251	0.0480	0.0251	0.0480	+81.818%	52,500	-24.583%
2020-06-08	0.0264	0.0264	0.0264	0.0264	-6.714%	300	+37.121%
2020-06-05	0.0275	0.0283	0.0275	0.0283	-9.873%	33,200	+27.915%
2020-06-04	0.0314	0.0314	0.0314	0.0314	-2.181%	20,950	+15.287%
2020-06-02	0.0321	0.0321	0.0321	0.0321	-17.692%	7,000	+12.773%
2020-06-01	0.0390	0.0390	0.0390	0.0390	0.000%	2,000	-7.179%
2020-05-29	0.0300	0.0390	0.0300	0.0390	+39.286%	46,000	-7.179%
2020-05-28	0.0280	0.0280	0.0280	0.0280	+0.358%	100	+29.286%
2020-05-27	0.0250	0.0279	0.0250	0.0279	+32.857%	2,700	+29.749%
2020-05-26	0.0289	0.0290	0.0210	0.0210	-25.000%	18,571	+72.381%
2020-05-21	0.0250	0.0280	0.0250	0.0280	+33.333%	6,000	+29.286%
2020-05-19	0.0200	0.0250	0.0200	0.0210	-16.000%	4,500	+72.381%
2020-05-18	0.0250	0.0250	0.0250	0.0250	-0.398%	150	+44.800%
2020-05-15	0.0251	0.0251	0.0251	0.0251	+2.449%	4,000	+44.223%
2020-05-13	0.0245	0.0298	0.0245	0.0245	-18.333%	11,306	+47.755%
2020-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	250	+20.667%
2020-05-11	0.0201	0.0300	0.0100	0.0300	-18.919%	943,869	+20.667%
2020-05-08	0.0331	0.0370	0.0331	0.0370	+2.493%	14,862	-2.162%
2020-05-07	0.0390	0.0390	0.0361	0.0361	+9.063%	13,000	+0.277%
2020-05-06	0.0331	0.0331	0.0331	0.0331	0.000%	200	+9.366%
2020-05-05	0.0331	0.0331	0.0331	0.0331	0.000%	2,300	+9.366%
2020-05-04	0.0331	0.0331	0.0331	0.0331	0.000%	550	+9.366%
2020-05-01	0.0360	0.0360	0.0331	0.0331	-8.056%	41,638	+9.366%
2020-04-29	0.0360	0.0360	0.0360	0.0360	-4.000%	3,546	+0.556%
2020-04-28	0.0360	0.0375	0.0360	0.0375	+4.167%	12,300	-3.467%
2020-04-27	0.0360	0.0360	0.0360	0.0360	+4.348%	500	+0.556%
2020-04-24	0.0345	0.0345	0.0345	0.0345	-13.750%	390	+4.928%
2020-04-23	0.0350	0.0400	0.0350	0.0400	+9.589%	17,665	-9.500%
2020-04-22	0.0365	0.0365	0.0365	0.0365	-13.915%	5,000	-0.822%
2020-04-21	0.0424	0.0424	0.0424	0.0424	+28.485%	100	-14.623%
2020-04-20	0.0450	0.0500	0.0330	0.0330	-17.500%	107,473	+9.697%
2020-04-17	0.0400	0.0400	0.0400	0.0400	+31.148%	5,100	-9.500%
2020-04-13	0.0352	0.0352	0.0305	0.0305	-7.012%	600	+18.689%
2020-04-09	0.0328	0.0328	0.0328	0.0328	+0.613%	500	+10.366%
2020-04-08	0.0326	0.0326	0.0326	0.0326	-7.386%	635	+11.043%
2020-04-07	0.0352	0.0352	0.0352	0.0352	-29.600%	140	+2.841%
2020-04-03	0.0403	0.0500	0.0403	0.0500	+63.934%	200	-27.600%
2020-04-02	0.0305	0.0305	0.0305	0.0305	-1.613%	2,000	+18.689%
2020-04-01	0.0310	0.0310	0.0310	0.0310	-38.000%	20,000	+16.774%
2020-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-27.600%
2020-03-27	0.0350	0.0500	0.0350	0.0500	+42.857%	2,089	-27.600%
2020-03-25	0.0350	0.0350	0.0350	0.0350	-7.162%	10,000	+3.429%
2020-03-24	0.0310	0.0500	0.0310	0.0377	-24.600%	21,200	-3.979%
2020-03-23	0.0310	0.0500	0.0310	0.0500	0.000%	800	-27.600%
2020-03-20	0.0500	0.0500	0.0500	0.0500	+53.846%	100	-27.600%
2020-03-19	0.0351	0.0360	0.0325	0.0325	-5.248%	5,060	+11.385%
2020-03-18	0.0343	0.0343	0.0343	0.0343	+5.538%	600	+5.539%
2020-03-16	0.0338	0.0500	0.0325	0.0325	-30.108%	2,314	+11.385%
2020-03-13	0.0500	0.0500	0.0465	0.0465	+35.569%	700	-22.151%
2020-03-12	0.0343	0.0343	0.0343	0.0343	-31.400%	2,000	+5.539%
2020-03-11	0.0325	0.0500	0.0325	0.0500	+21.065%	19,200	-27.600%
2020-03-10	0.0325	0.0413	0.0325	0.0413	-9.430%	63,850	-12.349%
2020-03-09	0.0325	0.0500	0.0325	0.0456	+40.308%	20,730	-20.614%
2020-03-06	0.0325	0.0325	0.0325	0.0325	0.000%	200	+11.385%
2020-03-05	0.0317	0.0325	0.0317	0.0325	-28.414%	1,781	+11.385%
2020-03-04	0.0409	0.0454	0.0317	0.0454	0.000%	2,800	-20.264%
2020-03-03	0.0334	0.0459	0.0334	0.0454	+43.671%	9,800	-20.264%
2020-03-02	0.0333	0.0333	0.0316	0.0316	-18.974%	3,000	+14.557%
2020-02-28	0.0408	0.0408	0.0316	0.0390	-3.226%	2,600	-7.179%
2020-02-27	0.0450	0.0451	0.0403	0.0403	+5.222%	6,150	-10.174%
2020-02-26	0.0311	0.0383	0.0311	0.0383	+16.061%	34,000	-5.483%
2020-02-25	0.0330	0.0400	0.0330	0.0330	+3.125%	43,903	+9.697%
2020-02-24	0.0320	0.0320	0.0320	0.0320	-20.000%	100	+13.125%
2020-02-21	0.0400	0.0400	0.0400	0.0400	-13.607%	10,246	-9.500%
2020-02-19	0.0403	0.0500	0.0341	0.0463	+2.889%	67,222	-21.814%
2020-02-18	0.0450	0.0450	0.0450	0.0450	-0.222%	10,300	-19.556%
2020-02-14	0.0451	0.0451	0.0451	0.0451	+0.222%	12,000	-19.734%
2020-02-13	0.0566	0.0566	0.0450	0.0450	0.000%	1,000	-19.556%
2020-02-12	0.0450	0.0450	0.0450	0.0450	-7.025%	2,275	-19.556%
2020-02-11	0.0484	0.0484	0.0484	0.0484	+7.556%	800	-25.207%
2020-02-07	0.0450	0.0450	0.0450	0.0450	-10.000%	200	-19.556%
2020-02-06	0.0500	0.0500	0.0500	0.0500	-4.762%	209	-27.600%
2020-02-05	0.0525	0.0525	0.0525	0.0525	+16.667%	500	-31.048%
2020-02-03	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-19.556%
2020-01-31	0.0450	0.0450	0.0450	0.0450	+7.143%	2,710	-19.556%
2020-01-30	0.0420	0.0420	0.0420	0.0420	-3.448%	1,081	-13.810%
2020-01-29	0.0475	0.0475	0.0435	0.0435	-4.605%	29,800	-16.782%
2020-01-27	0.0456	0.0456	0.0456	0.0456	+10.412%	850	-20.614%
2020-01-24	0.0577	0.0577	0.0413	0.0413	-10.412%	28,380	-12.349%
2020-01-23	0.0461	0.0461	0.0461	0.0461	0.000%	150	-21.475%
2020-01-22	0.0461	0.0461	0.0460	0.0461	0.000%	14,600	-21.475%
2020-01-21	0.0600	0.0600	0.0461	0.0461	-16.029%	22,761	-21.475%
2020-01-16	0.0450	0.0550	0.0450	0.0549	-20.893%	20,500	-34.062%
2020-01-15	0.0500	0.0694	0.0490	0.0694	+32.190%	22,554	-47.839%
2020-01-14	0.0450	0.0525	0.0450	0.0525	-4.545%	3,703	-31.048%
2020-01-10	0.0550	0.0550	0.0550	0.0550	+15.063%	10,000	-34.182%
2020-01-09	0.0450	0.0600	0.0450	0.0478	-2.449%	10,000	-24.268%
2020-01-08	0.0459	0.0694	0.0459	0.0490	-15.078%	28,388	-26.122%
2020-01-07	0.0480	0.0577	0.0459	0.0577	+22.766%	17,850	-37.262%
2020-01-06	0.0470	0.0470	0.0470	0.0470	-22.951%	6,950	-22.979%
2020-01-03	0.0450	0.0610	0.0450	0.0610	-18.558%	6,700	-40.656%
2020-01-02	0.0600	0.0750	0.0450	0.0749	+66.444%	4,940	-51.669%
2019-12-31	0.0430	0.0590	0.0430	0.0450	-21.053%	5,971	-19.556%
2019-12-27	0.0570	0.0570	0.0570	0.0570	-13.636%	6,565	-36.491%
2019-12-26	0.0570	0.0660	0.0570	0.0660	+15.789%	362	-45.152%
2019-12-24	0.0570	0.0570	0.0570	0.0570	-5.941%	576	-36.491%
2019-12-23	0.0606	0.0606	0.0570	0.0606	+6.316%	16,500	-40.264%
2019-12-19	0.0570	0.0570	0.0570	0.0570	-13.636%	200	-36.491%
2019-12-17	0.0570	0.0660	0.0570	0.0660	0.000%	850	-45.152%
2019-12-16	0.0660	0.0660	0.0660	0.0660	+15.789%	300	-45.152%
2019-12-13	0.0570	0.0749	0.0570	0.0570	-4.523%	2,470	-36.491%
2019-12-12	0.0570	0.0665	0.0570	0.0597	+4.737%	22,000	-39.363%
2019-12-11	0.0570	0.0570	0.0570	0.0570	-27.017%	7,500	-36.491%
2019-12-09	0.0440	0.0781	0.0440	0.0781	+37.018%	400	-53.649%
2019-12-06	0.0570	0.0600	0.0570	0.0570	0.000%	23,200	-36.491%
2019-12-05	0.0500	0.0570	0.0500	0.0570	+11.765%	50,074	-36.491%
2019-12-04	0.0559	0.0559	0.0470	0.0510	-11.458%	6,201	-29.020%
2019-12-03	0.0517	0.0576	0.0450	0.0576	+15.200%	56,450	-37.153%
2019-12-02	0.0500	0.0500	0.0500	0.0500	-16.667%	100	-27.600%
2019-11-26	0.0600	0.0600	0.0600	0.0600	+13.208%	1,000	-39.667%
2019-11-25	0.0500	0.0530	0.0500	0.0530	+6.000%	2,500	-31.698%
2019-11-22	0.0500	0.0600	0.0500	0.0500	-14.384%	7,850	-27.600%
2019-11-21	0.0560	0.0584	0.0560	0.0584	-16.571%	2,200	-38.014%
2019-11-20	0.0500	0.0700	0.0500	0.0700	+35.397%	3,100	-48.286%
2019-11-19	0.0520	0.0520	0.0517	0.0517	-0.577%	14,217	-29.981%
2019-11-18	0.0520	0.0520	0.0520	0.0520	-0.383%	250	-30.385%
2019-11-15	0.0512	0.0592	0.0512	0.0522	+0.385%	1,825	-30.651%
2019-11-13	0.0520	0.0520	0.0520	0.0520	-0.192%	100	-30.385%

.dark-mode .fKZbtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKZbtk{ color: #333333; background-color: white; border: 2px solid #333333; }EVCCEnvironmental Control Corp. Common Stockstock OTC

EVCC
Environmental Control Corp. Common Stock
stock OTC