Dark

EUXTF
EURONEXT NV ORD
stock OTC

EOD

Aug 5, 2026

186.40USD+7.225%(+12.56)433

Pre-market

0.00USD-100.000%(-173.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	186.400000	186.400000	186.400000	186.400000	+7.225%	433	0.000%
2026-07-16	166.150000	173.840000	166.150000	173.840000	+6.324%	6,578	+7.225%
2026-07-14	163.500000	163.500000	163.500000	163.500000	-2.679%	146	+14.006%
2026-07-10	168.000000	168.000000	168.000000	168.000000	+0.209%	2,760	+10.952%
2026-07-06	167.650000	167.650000	167.650000	167.650000	+7.744%	283	+11.184%
2026-06-29	155.599900	155.599900	155.599900	155.599900	-5.583%	245	+19.794%
2026-06-24	164.800000	164.800000	164.800000	164.800000	-4.822%	327	+13.107%
2026-06-16	173.150000	173.150000	173.150000	173.150000	+3.373%	588	+7.652%
2026-06-10	167.500000	167.500000	167.500000	167.500000	+2.723%	220	+11.284%
2026-06-02	163.060000	163.060000	163.060000	163.060000	+0.345%	311	+14.314%
2026-06-01	162.500000	162.500000	162.500000	162.500000	+0.089%	275	+14.708%
2026-05-29	162.384900	163.000000	162.355000	162.355000	-1.003%	920	+14.810%
2026-05-28	164.000000	164.000000	164.000000	164.000000	-5.784%	147	+13.659%
2026-05-22	174.068181	174.068181	174.068181	174.068181	-1.712%	1,313	+7.084%
2026-05-21	177.100000	177.100000	177.100000	177.100000	+3.145%	107	+5.251%
2026-04-17	171.700000	171.700000	171.700000	171.700000	+8.740%	689	+8.561%
2026-03-18	157.900100	157.900100	157.900100	157.900100	+2.234%	346	+18.049%
2026-03-12	154.449900	154.449900	154.449900	154.449900	-2.518%	225	+20.686%
2026-03-06	158.440000	158.440000	158.440000	158.440000	-3.479%	454	+17.647%
2026-03-02	164.150000	164.150000	164.150000	164.150000	+8.278%	297	+13.555%
2026-02-23	149.450000	151.600000	149.450000	151.600000	+1.745%	699	+22.955%
2026-02-18	150.150000	150.150000	149.000000	149.000000	+0.567%	340	+25.101%
2026-02-13	151.200000	151.200000	148.160000	148.160000	+0.298%	260	+25.810%
2026-02-12	148.250000	148.250000	147.720000	147.720000	+7.983%	241	+26.185%
2026-02-02	136.799900	136.799900	136.799900	136.799900	-4.000%	177	+36.257%
2026-01-30	142.500000	142.500000	142.500000	142.500000	+1.786%	195	+30.807%
2026-01-14	141.500000	141.500000	140.000000	140.000000	-2.778%	3,328	+33.143%
2026-01-13	144.000000	144.000000	144.000000	144.000000	-1.532%	285	+29.444%
2026-01-07	146.240000	146.240000	146.240000	146.240000	-0.753%	478	+27.462%
2025-12-30	147.349900	147.349900	147.349900	147.349900	-1.068%	124	+26.502%
2025-12-26	148.940200	148.940200	148.940200	148.940200	+0.242%	295	+25.151%
2025-12-19	148.680000	148.680000	148.580000	148.580000	-1.863%	949	+25.454%
2025-12-08	151.400000	151.400000	151.400000	151.400000	+1.648%	557	+23.118%
2025-11-21	148.250000	148.945000	148.250000	148.945000	+0.469%	341	+25.147%
2025-11-19	142.950000	148.250000	142.950000	148.250000	+1.890%	3,089	+25.734%
2025-11-17	145.250000	145.500000	145.250000	145.500000	-2.480%	345	+28.110%
2025-11-14	149.200000	149.200000	149.200000	149.200000	+3.972%	219	+24.933%
2025-10-30	143.500000	143.500000	143.500000	143.500000	-1.860%	138	+29.895%
2025-10-22	141.950000	146.220000	141.950000	146.220000	-1.535%	797	+27.479%
2025-10-17	147.250000	148.500000	147.250000	148.500000	+1.393%	631	+25.522%
2025-10-16	146.460000	146.460000	146.460000	146.460000	+0.178%	177	+27.270%
2025-10-13	146.549900	146.549900	146.200000	146.200000	-2.142%	818	+27.497%
2025-10-09	149.400000	149.400000	149.400000	149.400000	+0.437%	258	+24.766%
2025-10-08	148.750000	148.750000	148.750000	148.750000	+1.053%	238	+25.311%
2025-10-07	147.200000	147.200000	147.200000	147.200000	+1.605%	159	+26.630%
2025-10-06	144.875000	144.875000	144.875000	144.875000	-0.310%	200	+28.663%
2025-10-03	145.325000	145.325000	145.325000	145.325000	-1.641%	379	+28.264%
2025-10-02	147.750000	147.750000	147.750000	147.750000	+0.176%	219	+26.159%
2025-10-01	149.150000	150.290000	147.490000	147.490000	-1.427%	2,414	+26.381%
2025-09-30	149.625000	149.625000	149.625000	149.625000	+0.538%	351	+24.578%
2025-09-29	148.825000	148.825000	148.825000	148.825000	+1.935%	194	+25.248%
2025-09-26	146.000000	146.000000	146.000000	146.000000	-9.556%	850	+27.671%
2025-09-17	162.250000	162.250000	161.425000	161.425000	-3.396%	2,338	+15.472%
2025-08-21	167.099100	167.099100	167.099100	167.099100	+1.896%	201	+11.551%
2025-07-30	165.000000	165.000000	163.990000	163.990000	-3.450%	414	+13.665%
2025-07-28	169.850000	169.850000	169.850000	169.850000	-3.713%	269	+9.744%
2025-07-25	176.400000	176.400000	176.400000	176.400000	+2.558%	223	+5.669%
2025-07-08	172.000000	172.000000	172.000000	172.000000	-0.087%	1,178	+8.372%
2025-07-01	172.150000	172.150000	172.150000	172.150000	+3.115%	835	+8.278%
2025-06-24	166.950000	166.950000	166.950000	166.950000	-0.743%	298	+11.650%
2025-06-02	168.200000	168.200000	168.200000	168.200000	+4.058%	231	+10.820%
2025-05-28	164.950000	164.950000	161.640000	161.640000	-3.957%	347	+15.318%
2025-05-19	168.300000	168.300000	168.300000	168.300000	+2.000%	188	+10.755%
2025-05-12	165.000000	165.000000	165.000000	165.000000	-0.121%	185	+12.970%
2025-05-09	165.199900	165.199900	165.199900	165.199900	-2.738%	105	+12.833%
2025-05-05	169.850000	169.850000	169.850000	169.850000	+5.497%	116	+9.744%
2025-04-24	161.000000	161.000000	161.000000	161.000000	+0.312%	143	+15.776%
2025-04-23	161.750000	161.750000	160.500000	160.500000	+1.358%	6,480	+16.137%
2025-04-22	158.350000	158.350000	158.350000	158.350000	+10.967%	116	+17.714%
2025-04-09	142.700000	142.700000	142.700000	142.700000	+2.936%	1,700	+30.624%
2025-04-07	141.000000	141.000000	138.630000	138.630000	-10.278%	408	+34.459%
2025-04-03	152.000000	154.510000	152.000000	154.510000	+4.047%	3,761	+20.639%
2025-04-01	148.500000	148.500000	148.500000	148.500000	+3.846%	403	+25.522%
2025-03-28	143.000000	143.000000	143.000000	143.000000	+4.908%	517	+30.350%
2025-03-12	135.000000	136.310000	133.920000	136.310000	+0.821%	2,798	+36.747%
2025-03-11	135.200000	135.200000	135.200000	135.200000	-0.332%	344	+37.870%
2025-03-06	135.650000	135.650000	135.650000	135.650000	-0.513%	137	+37.412%
2025-03-05	133.000000	136.350000	133.000000	136.350000	+8.993%	4,378	+36.707%
2025-03-03	131.350000	131.350000	125.100000	125.100000	+3.869%	535	+49.001%
2025-02-13	120.440000	120.440000	120.440000	120.440000	+2.940%	680	+54.766%
2025-02-05	117.960000	117.960000	117.000000	117.000000	+2.407%	840	+59.316%
2025-01-23	114.250000	114.250000	114.250000	114.250000	-0.652%	256	+63.151%
2025-01-21	115.000000	115.000000	115.000000	115.000000	+3.604%	197	+62.087%
2024-12-27	111.000000	111.000000	111.000000	111.000000	-2.721%	218	+67.928%
2024-12-18	114.104400	114.104400	114.104400	114.104400	+0.092%	2,419	+63.359%
2024-12-12	114.000000	114.000000	114.000000	114.000000	+1.922%	277	+63.509%
2024-12-10	111.850000	111.850000	111.850000	111.850000	-1.914%	179	+66.652%
2024-12-05	114.032300	114.032300	114.032300	114.032300	+1.815%	119	+63.462%
2024-12-04	110.950000	112.000000	110.950000	112.000000	-1.408%	1,959	+66.429%
2024-12-03	113.600000	113.600000	113.600000	113.600000	+4.220%	608	+64.085%
2024-11-08	109.000000	109.000000	109.000000	109.000000	-2.679%	239	+71.009%
2024-11-04	112.000000	112.000000	112.000000	112.000000	+0.539%	255	+66.429%
2024-10-29	111.400000	111.400000	111.400000	111.400000	+0.496%	141	+67.325%
2024-10-23	110.850000	110.850000	110.850000	110.850000	-2.806%	495	+68.155%
2024-10-21	114.050000	114.050000	114.050000	114.050000	+1.830%	277	+63.437%
2024-09-27	112.000000	112.000000	112.000000	112.000000	+2.190%	458	+66.429%
2024-09-10	109.600000	109.600000	109.600000	109.600000	-0.364%	105	+70.073%
2024-09-05	110.000000	110.000000	110.000000	110.000000	+3.559%	203	+69.455%
2024-08-23	106.220000	106.220000	106.220000	106.220000	+2.976%	347	+75.485%
2024-08-22	103.150000	103.150000	103.150000	103.150000	+3.668%	116	+80.708%
2024-08-07	99.500000	99.500000	99.500000	99.500000	+1.738%	1,791	+87.337%
2024-07-23	97.800000	97.800000	97.800000	97.800000	-3.168%	267	+90.593%
2024-07-18	99.000000	101.000000	99.000000	101.000000	+3.590%	701	+84.554%
2024-07-10	95.300000	97.500000	95.300000	97.500000	-0.383%	424	+91.179%
2024-07-05	97.875000	97.875000	97.875000	97.875000	+1.320%	157	+90.447%
2024-07-01	96.600000	96.600000	96.600000	96.600000	+1.152%	554	+92.961%
2024-06-26	95.500000	95.500000	95.500000	95.500000	-0.892%	327	+95.183%
2024-05-31	96.360000	96.360000	96.360000	96.360000	+3.622%	125	+93.441%
2024-05-08	92.992000	92.992000	92.992000	92.992000	-0.543%	2,872	+100.447%
2024-05-07	93.500000	93.500000	93.500000	93.500000	+3.372%	115	+99.358%
2024-04-22	87.650000	90.450000	87.650000	90.450000	-3.981%	279	+106.081%
2024-04-15	94.200000	94.200000	94.200000	94.200000	+1.106%	116	+97.877%
2024-03-13	93.170000	93.170000	93.170000	93.170000	+3.565%	565	+100.064%
2024-03-11	89.962500	89.962500	89.962500	89.962500	-3.058%	240	+107.197%
2024-03-04	92.800000	92.800000	92.800000	92.800000	+1.089%	146	+100.862%
2024-02-29	91.799900	91.799900	91.799900	91.799900	-0.757%	276	+103.050%
2024-02-26	92.500000	92.500000	92.500000	92.500000	+3.484%	161	+101.514%
2024-02-21	89.385600	89.385600	89.385600	89.385600	+1.864%	185	+108.535%
2024-02-15	87.850000	87.850000	87.750000	87.750000	+4.123%	303	+112.422%
2024-02-13	84.275000	84.275000	84.275000	84.275000	-2.063%	200	+121.181%
2024-02-08	87.500000	87.500000	86.050000	86.050000	-0.347%	510	+116.618%
2024-01-23	86.350000	86.350000	86.350000	86.350000	-0.173%	213	+115.866%
2024-01-22	86.500000	86.500000	86.500000	86.500000	-4.155%	104	+115.491%
2023-12-26	90.250000	90.250000	90.250000	90.250000	+3.915%	593	+106.537%
2023-12-22	86.850000	86.850000	86.850000	86.850000	+2.964%	358	+114.623%
2023-12-20	84.349900	84.349900	84.349900	84.349900	+0.656%	105	+120.984%
2023-12-19	83.799900	83.799900	83.799900	83.799900	-2.074%	102	+122.435%
2023-12-18	85.575000	85.575000	85.575000	85.575000	-0.869%	314	+117.821%
2023-12-14	86.325000	86.325000	86.325000	86.325000	+2.768%	178	+115.928%
2023-12-13	84.090000	84.090000	84.000000	84.000000	0.000%	1,960	+121.905%
2023-12-11	84.000000	84.000000	84.000000	84.000000	+0.060%	414	+121.905%
2023-12-08	83.210000	83.950000	83.210000	83.950000	+1.157%	580	+122.037%
2023-12-05	82.990000	82.990000	82.990000	82.990000	-0.848%	230	+124.605%
2023-12-04	83.700000	83.700000	83.700000	83.700000	+0.698%	224	+122.700%
2023-12-01	83.120000	83.120000	83.120000	83.120000	-0.669%	519	+124.254%
2023-11-30	83.680000	83.680000	83.680000	83.680000	+4.600%	302	+122.753%
2023-11-27	80.000000	80.000000	80.000000	80.000000	+1.330%	155	+133.000%
2023-11-24	78.949900	78.949900	78.949900	78.949900	-1.313%	595	+136.099%
2023-11-20	80.000000	80.000000	80.000000	80.000000	+0.629%	231	+133.000%
2023-11-16	79.500000	79.500000	79.500000	79.500000	+8.904%	870	+134.465%
2023-11-07	73.000000	73.000000	73.000000	73.000000	+3.239%	229	+155.342%
2023-11-01	68.500000	70.710000	68.500000	70.710000	-0.618%	376	+163.612%
2023-10-19	71.150000	71.150000	71.150000	71.150000	+0.691%	235	+161.982%
2023-10-17	70.662000	70.662000	70.662000	70.662000	-2.843%	163	+163.791%
2023-10-16	72.730000	72.730000	72.730000	72.730000	+0.734%	334	+156.290%
2023-10-11	72.200000	72.200000	72.200000	72.200000	+2.426%	556	+158.172%
2023-10-10	70.490000	70.490000	70.490000	70.490000	+2.680%	200	+164.435%
2023-09-26	68.650000	68.650000	68.650000	68.650000	+0.660%	189	+171.522%
2023-09-20	70.500000	70.500000	68.200000	68.200000	-2.026%	2,773	+173.314%
2023-09-19	69.610000	69.610000	69.610000	69.610000	-1.764%	301	+167.778%
2023-09-18	70.860000	70.860000	70.860000	70.860000	+1.301%	644	+163.054%
2023-09-13	69.950000	69.950000	69.950000	69.950000	+2.192%	3,325	+166.476%
2023-09-12	68.449900	68.449900	68.449900	68.449900	-4.533%	258	+172.316%
2023-09-08	71.700000	71.700000	71.700000	71.700000	-4.705%	378	+159.972%
2023-08-21	73.850000	75.240000	73.850000	75.240000	+2.857%	400	+147.741%
2023-08-18	73.150000	73.150000	73.150000	73.150000	+1.951%	140	+154.819%
2023-08-15	71.750000	71.750000	71.750000	71.750000	-3.041%	613	+159.791%
2023-08-09	74.000000	74.000000	74.000000	74.000000	+1.509%	2,559	+151.892%
2023-08-07	72.899900	72.899900	72.899900	72.899900	-1.025%	255	+155.693%
2023-08-03	73.655000	73.655000	73.655000	73.655000	+0.897%	292	+153.072%
2023-08-02	73.000000	73.000000	73.000000	73.000000	-1.697%	380	+155.342%
2023-07-28	74.260000	74.260000	74.260000	74.260000	+6.706%	240	+151.010%
2023-07-25	69.593000	69.593000	69.593000	69.593000	-2.284%	129	+167.843%
2023-07-24	71.220000	71.220000	71.220000	71.220000	+1.265%	358	+161.724%
2023-07-21	70.330000	70.330000	70.330000	70.330000	-1.479%	111	+165.036%
2023-07-14	71.386000	71.386000	71.386000	71.386000	+3.383%	968	+161.116%
2023-07-05	69.050000	69.050000	69.050000	69.050000	+0.913%	100	+169.949%
2023-06-30	69.800000	70.550000	68.425000	68.425000	-0.905%	1,604	+172.415%
2023-06-23	69.050000	69.050000	69.050000	69.050000	-0.697%	586	+169.949%
2023-06-22	69.535000	69.535000	69.535000	69.535000	-0.693%	255	+168.066%
2023-06-13	70.020000	70.020000	70.020000	70.020000	+1.010%	479	+166.210%
2023-06-12	67.799900	69.320000	67.799900	69.320000	+1.197%	1,376	+168.898%
2023-06-08	68.500000	68.500000	68.500000	68.500000	0.000%	660	+172.117%
2023-06-07	68.500000	68.500000	68.500000	68.500000	+0.073%	5,176	+172.117%
2023-05-26	68.450000	68.450000	68.450000	68.450000	-0.073%	214	+172.316%
2023-05-25	68.500000	68.500000	68.500000	68.500000	-4.476%	264	+172.117%
2023-05-24	69.500000	71.710000	69.500000	71.710000	-1.090%	2,944	+159.936%
2023-05-19	72.500000	72.500000	72.500000	72.500000	-4.887%	440	+157.103%
2023-05-15	76.225000	76.225000	76.225000	76.225000	+0.694%	230	+144.539%
2023-05-11	76.250000	76.250000	75.700000	75.700000	-3.751%	2,801	+146.235%
2023-05-05	78.650000	78.650000	78.650000	78.650000	-2.359%	135	+136.999%
2023-05-02	80.550000	80.550000	80.550000	80.550000	+2.286%	184	+131.409%
2023-04-19	78.750000	78.750000	78.750000	78.750000	+1.221%	3,499	+136.698%
2023-04-11	77.800000	77.800000	77.800000	77.800000	+3.115%	268	+139.589%
2023-04-03	75.450000	75.450000	75.450000	75.450000	-0.724%	645	+147.051%
2023-03-29	76.000000	76.000000	76.000000	76.000000	+0.916%	269	+145.263%
2023-03-21	75.310000	75.310000	75.310000	75.310000	+2.226%	222	+147.510%
2023-03-14	73.670000	73.670000	73.670000	73.670000	+0.300%	242	+153.020%
2023-03-08	73.750000	73.750000	73.450000	73.450000	-4.610%	15,930	+153.778%
2023-03-06	77.000000	77.000000	77.000000	77.000000	+0.326%	202	+142.078%
2023-03-01	76.750000	76.750000	76.750000	76.750000	+3.688%	706	+142.866%
2023-02-27	74.019900	74.019900	74.019900	74.019900	+2.209%	125	+151.824%
2023-02-24	72.420000	72.420000	72.420000	72.420000	-3.479%	340	+157.387%
2023-02-22	78.030000	78.030000	75.030000	75.030000	-9.329%	285	+148.434%
2023-02-17	82.750000	82.750000	82.750000	82.750000	+1.368%	121	+125.257%
2023-02-13	81.632963	81.632963	81.632963	81.632963	-2.294%	277	+128.339%
2023-02-01	83.550000	83.550000	83.550000	83.550000	+0.723%	158	+123.100%
2023-01-30	82.650000	82.950000	82.650000	82.950000	+0.302%	455	+124.714%
2023-01-27	82.700000	82.700000	82.700000	82.700000	+1.597%	354	+125.393%
2023-01-23	82.450000	82.450000	81.400000	81.400000	-0.245%	596	+128.993%
2023-01-20	81.600000	81.600000	81.600000	81.600000	-1.330%	355	+128.431%
2023-01-18	82.700000	82.700000	82.700000	82.700000	+2.861%	102	+125.393%
2023-01-13	80.300000	80.400000	80.300000	80.400000	+2.095%	732	+131.841%
2023-01-12	78.750000	78.750000	78.750000	78.750000	+2.908%	531	+136.698%
2023-01-10	76.525000	76.525000	76.525000	76.525000	-1.182%	334	+143.581%
2023-01-09	77.440000	77.440000	77.440000	77.440000	+3.932%	1,220	+140.702%
2023-01-06	74.510000	74.510000	74.510000	74.510000	-0.931%	165	+150.168%
2023-01-03	75.210000	75.210000	75.210000	75.210000	+2.025%	190	+147.839%
2022-12-30	75.450000	75.450000	73.717500	73.717500	-0.260%	585	+152.857%
2022-12-29	73.910000	73.910000	73.910000	73.910000	+0.818%	162	+152.199%
2022-12-28	74.000000	74.000000	73.310000	73.310000	-2.823%	495	+154.263%
2022-12-23	75.440000	75.440000	75.440000	75.440000	+5.143%	205	+147.084%
2022-12-21	71.740000	71.750000	71.740000	71.750000	-0.347%	2,500	+159.791%
2022-12-20	72.000000	72.000000	72.000000	72.000000	-0.456%	181	+158.889%
2022-12-19	73.822000	73.822000	72.330000	72.330000	-1.952%	1,419	+157.708%
2022-12-16	73.770000	73.770000	73.770000	73.770000	-1.440%	111	+152.677%
2022-12-14	74.847500	74.847500	74.847500	74.847500	+2.181%	131	+149.040%
2022-12-12	73.650000	73.650000	73.250000	73.250000	-0.678%	790	+154.471%
2022-12-08	73.750000	73.750000	73.750000	73.750000	-6.999%	278	+152.746%
2022-12-02	79.300000	79.300000	79.300000	79.300000	+1.019%	510	+135.057%
2022-12-01	78.500000	78.500000	78.500000	78.500000	+6.441%	493	+137.452%
2022-11-30	74.610000	74.610000	73.750000	73.750000	-0.847%	284	+152.746%
2022-11-29	73.290000	74.380000	73.290000	74.380000	-0.906%	755	+150.605%
2022-11-28	73.000000	75.060000	73.000000	75.060000	+0.711%	520	+148.335%
2022-11-23	74.530000	74.530000	74.530000	74.530000	+4.472%	366	+150.101%
2022-11-21	71.340000	71.340000	71.340000	71.340000	+2.944%	372	+161.284%
2022-11-17	69.300000	69.300000	69.300000	69.300000	-2.325%	439	+168.975%
2022-11-16	70.949900	70.949900	70.949900	70.949900	-3.470%	1,140	+162.721%
2022-11-15	73.500000	73.500000	73.500000	73.500000	+2.496%	493	+153.605%
2022-11-14	70.300000	71.710000	70.300000	71.710000	+3.329%	363	+159.936%
2022-11-11	69.400000	69.400000	69.400000	69.400000	-0.029%	227	+168.588%
2022-11-10	69.420000	69.420000	69.420000	69.420000	+7.545%	256	+168.511%
2022-11-09	64.550000	64.550000	64.550000	64.550000	+3.778%	304	+188.768%
2022-11-03	62.200000	62.200000	62.200000	62.200000	-4.308%	758	+199.678%
2022-11-02	63.200000	65.000000	63.200000	65.000000	+3.917%	590	+186.769%
2022-10-31	66.000000	66.000000	62.550000	62.550000	-1.341%	1,031	+198.002%
2022-10-26	63.400000	63.400000	63.400000	63.400000	-1.015%	126	+194.006%
2022-10-25	64.050000	64.050000	64.050000	64.050000	+0.078%	658	+191.023%
2022-10-24	64.000000	64.000000	64.000000	64.000000	+8.199%	352	+191.250%
2022-10-20	59.150000	59.150000	59.150000	59.150000	-6.850%	238	+215.131%
2022-10-18	63.500000	63.500000	63.500000	63.500000	+1.600%	6,716	+193.543%
2022-10-17	62.500000	62.500000	62.500000	62.500000	+3.734%	1,297	+198.240%
2022-10-12	60.250000	60.250000	60.250000	60.250000	-4.668%	9,068	+209.378%
2022-10-10	63.200000	63.200000	63.200000	63.200000	-1.558%	428	+194.937%
2022-10-03	64.200000	64.200000	64.200000	64.200000	+4.808%	640	+190.343%
2022-09-30	61.850000	61.850000	61.255000	61.255000	+0.914%	2,180	+204.302%
2022-09-29	64.700000	64.700000	60.700000	60.700000	+0.414%	1,245	+207.084%
2022-09-28	60.450000	60.450000	60.450000	60.450000	-5.988%	174	+208.354%
2022-09-27	64.300000	64.300000	64.300000	64.300000	+5.410%	117	+189.891%
2022-09-23	61.000000	61.000000	61.000000	61.000000	-4.201%	330	+205.574%
2022-09-22	63.675000	63.675000	63.675000	63.675000	-2.038%	380	+192.737%
2022-09-21	65.000000	65.000000	65.000000	65.000000	+1.881%	126	+186.769%
2022-09-20	63.800000	63.800000	63.800000	63.800000	-4.918%	580	+192.163%
2022-09-19	69.300000	69.300000	67.100000	67.100000	-2.471%	2,334	+177.794%
2022-09-16	68.800000	68.800000	68.800000	68.800000	-0.950%	323	+170.930%
2022-09-15	69.570000	69.570000	69.460000	69.460000	-0.573%	5,907	+168.356%
2022-09-14	69.400000	69.860000	69.400000	69.860000	+1.541%	4,423	+166.819%
2022-09-13	68.800000	68.800000	68.800000	68.800000	-4.742%	268	+170.930%
2022-09-12	72.225000	72.225000	72.225000	72.225000	+3.996%	165	+158.082%
2022-09-09	71.650000	71.650000	69.450000	69.450000	+0.652%	776	+168.395%
2022-09-08	69.000000	69.000000	69.000000	69.000000	-1.429%	371	+170.145%
2022-09-07	69.750000	70.000000	69.750000	70.000000	-5.660%	7,104	+166.286%
2022-09-01	74.200000	74.200000	74.200000	74.200000	-4.505%	579	+151.213%
2022-08-22	77.700000	77.700000	77.700000	77.700000	-0.830%	1,372	+139.897%
2022-08-19	78.350000	78.350000	78.350000	78.350000	+1.952%	361	+137.907%
2022-08-18	76.850000	76.850000	76.850000	76.850000	-4.237%	270	+142.550%
2022-08-17	80.250000	80.250000	80.250000	80.250000	-1.955%	683	+132.274%
2022-08-12	81.850000	81.850000	81.850000	81.850000	-3.819%	263	+127.734%
2022-08-11	85.100000	85.100000	85.100000	85.100000	+7.314%	456	+119.036%
2022-07-26	79.300000	79.300000	79.300000	79.300000	+0.380%	1,576	+135.057%
2022-07-22	79.000000	79.000000	79.000000	79.000000	+4.359%	283	+135.949%
2022-07-19	75.700000	75.700000	75.700000	75.700000	-5.019%	351	+146.235%
2022-07-18	79.000000	79.700000	75.470100	79.700000	+3.473%	2,554	+133.877%
2022-07-13	77.025000	77.025000	77.025000	77.025000	-1.941%	252	+141.999%
2022-07-08	78.550000	78.550000	78.550000	78.550000	-4.947%	452	+137.301%
2022-06-28	82.638015	82.638015	82.638015	82.638015	+3.934%	3,415	+125.562%
2022-06-24	79.510000	79.510000	79.510000	79.510000	+2.132%	106	+134.436%
2022-06-23	77.850000	77.850000	77.850000	77.850000	-0.638%	511	+139.435%
2022-06-22	78.350000	78.350000	78.350000	78.350000	+0.256%	2,034	+137.907%
2022-06-16	81.300000	81.350000	78.150000	78.150000	+2.492%	900	+138.516%
2022-06-15	76.500000	76.500000	76.250000	76.250000	-1.740%	1,109	+144.459%
2022-06-14	77.600000	77.600000	77.600000	77.600000	-3.182%	220	+140.206%
2022-06-13	80.150000	80.150000	80.150000	80.150000	+0.565%	630	+132.564%
2022-06-10	79.700000	79.700000	79.700000	79.700000	-0.499%	283	+133.877%
2022-06-09	80.100000	80.100000	80.100000	80.100000	-4.643%	1,869	+132.709%
2022-06-07	84.000000	84.000000	84.000000	84.000000	+0.209%	332	+121.905%
2022-06-03	83.775000	83.825000	83.775000	83.825000	+0.510%	1,780	+122.368%
2022-06-02	83.400000	83.400000	83.400000	83.400000	+0.482%	332	+123.501%
2022-05-24	83.000000	83.000000	83.000000	83.000000	+11.785%	810	+124.578%
2022-05-16	74.250000	74.250000	74.250000	74.250000	+1.365%	882	+151.044%
2022-05-12	73.250000	73.250000	73.250000	73.250000	-2.333%	529	+154.471%
2022-05-09	75.000000	75.000000	75.000000	75.000000	-7.063%	105	+148.533%
2022-05-03	80.700000	80.700000	80.700000	80.700000	+0.561%	290	+130.979%
2022-04-27	80.250000	80.250000	80.000000	80.250000	-8.128%	4,399	+132.274%
2022-04-22	87.350000	87.350000	87.350000	87.350000	+1.807%	680	+113.394%
2022-04-21	85.800000	85.800000	85.800000	85.800000	-3.487%	4,520	+117.249%
2022-04-20	88.900000	88.900000	88.900000	88.900000	-4.511%	735	+109.674%
2022-04-18	93.100000	93.100000	93.100000	93.100000	+4.197%	515	+100.215%
2022-04-12	88.900000	89.350000	88.900000	89.350000	-4.997%	294	+108.618%
2022-04-07	94.050000	94.050000	94.050000	94.050000	-0.212%	420	+98.192%
2022-03-31	94.250000	94.250000	94.250000	94.250000	+3.288%	100	+97.772%
2022-03-25	88.850000	91.250000	88.850000	91.250000	-1.298%	7,274	+104.274%
2022-03-24	92.047500	92.450000	90.166522	92.450000	+0.956%	5,395	+101.622%
2022-03-23	91.300000	92.250000	91.300000	91.575000	-2.683%	2,912	+103.549%
2022-03-22	94.100000	94.100000	94.100000	94.100000	+0.966%	435	+98.087%
2022-03-21	98.000000	98.000000	93.200000	93.200000	-5.773%	2,018	+100.000%
2022-03-18	95.075000	98.910000	95.075000	98.910000	+7.365%	1,500	+88.454%
2022-03-14	92.125000	92.125000	92.125000	92.125000	-0.081%	146	+102.334%
2022-03-11	88.600000	92.200000	88.600000	92.200000	+4.063%	901	+102.169%
2022-03-10	88.600000	88.600000	88.600000	88.600000	-0.281%	187	+110.384%
2022-03-09	88.850000	88.850000	88.850000	88.850000	+5.198%	1,202	+109.792%
2022-03-08	84.460000	84.460000	84.460000	84.460000	-5.499%	125	+120.696%
2022-02-25	89.375000	89.375000	89.375000	89.375000	-0.915%	169	+108.559%
2022-02-24	89.075000	90.200000	89.075000	90.200000	-1.743%	245	+106.652%
2022-02-23	91.800000	91.800000	91.800000	91.800000	-1.975%	399	+103.050%
2022-02-07	96.500000	96.500000	93.650000	93.650000	-5.879%	292	+99.039%
2022-02-03	99.500000	99.500000	99.500000	99.500000	-2.240%	193	+87.337%
2022-02-02	102.150000	102.750000	96.780000	101.780000	+2.394%	1,387	+83.140%
2022-02-01	100.400000	100.400000	99.400000	99.400000	+4.632%	1,991	+87.525%
2022-01-31	95.000000	95.000000	95.000000	95.000000	+1.225%	170	+96.211%
2022-01-27	93.850000	93.850000	93.850000	93.850000	-2.240%	154	+98.615%
2022-01-26	96.000000	96.000000	96.000000	96.000000	+1.507%	242	+94.167%
2022-01-24	94.575000	94.575000	94.575000	94.575000	-2.651%	138	+97.092%
2022-01-18	96.800000	97.200000	96.800000	97.150000	-0.867%	1,358	+91.868%
2022-01-12	98.000000	98.150000	95.245000	98.000000	-2.000%	1,861	+90.204%
2022-01-10	99.010000	99.999900	99.010000	99.999900	+0.806%	720	+86.400%
2022-01-07	99.200000	99.200000	99.200000	99.200000	-1.538%	228	+87.903%
2022-01-06	100.750000	100.750000	100.750000	100.750000	-0.494%	270	+85.012%
2022-01-05	101.840000	101.840000	101.250000	101.250000	+0.882%	1,441	+84.099%
2022-01-04	100.050000	100.365200	100.050000	100.365200	-3.449%	381	+85.722%
2022-01-03	103.950000	103.950000	103.950000	103.950000	-2.367%	261	+79.317%
2021-12-31	106.470000	106.470000	106.470000	106.470000	0.000%	102	+75.073%

.dark-mode .qQD0D6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQD0D6{ color: #333333; background-color: white; border: 2px solid #333333; }EUXTFEURONEXT NV ORDstock OTC

EUXTF
EURONEXT NV ORD
stock OTC