EUXTF
EURONEXT NV ORD
stockOTC
EODOct 2, 2026
182.00USD+1.989%(+3.55)5
EUXTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 182.00 | 182.00 | 182.00 | 182.00 | +1.989% | 5 | 0.000% |
| 2026-10-01 | 178.45 | 178.45 | 178.45 | 178.45 | +0.933% | 11 | +1.989% |
| 2026-09-29 | 176.80 | 176.80 | 176.80 | 176.80 | -2.857% | 73 | +2.941% |
| 2026-09-22 | 182.00 | 182.00 | 182.00 | 182.00 | -1.622% | 155 | 0.000% |
| 2026-09-14 | 185.00 | 185.00 | 185.00 | 185.00 | -0.216% | 103 | -1.622% |
| 2026-09-11 | 185.40 | 185.40 | 185.40 | 185.40 | +2.601% | 168 | -1.834% |
| 2026-08-11 | 180.70 | 180.70 | 180.70 | 180.70 | -1.311% | 146 | +0.719% |
| 2026-08-10 | 183.10 | 183.10 | 183.10 | 183.10 | -1.770% | 1,397 | -0.601% |
| 2026-08-05 | 186.40 | 186.40 | 186.40 | 186.40 | +7.225% | 433 | -2.361% |
| 2026-07-16 | 166.15 | 173.84 | 166.15 | 173.84 | +6.324% | 6,578 | +4.694% |
| 2026-07-14 | 163.50 | 163.50 | 163.50 | 163.50 | -2.679% | 146 | +11.315% |
| 2026-07-10 | 168.00 | 168.00 | 168.00 | 168.00 | +0.209% | 2,760 | +8.333% |
| 2026-07-06 | 167.65 | 167.65 | 167.65 | 167.65 | +7.744% | 283 | +8.559% |
| 2026-06-29 | 155.60 | 155.60 | 155.60 | 155.60 | -5.583% | 245 | +16.967% |
| 2026-06-24 | 164.80 | 164.80 | 164.80 | 164.80 | -4.822% | 327 | +10.437% |
| 2026-06-16 | 173.15 | 173.15 | 173.15 | 173.15 | +3.373% | 588 | +5.111% |
| 2026-06-10 | 167.50 | 167.50 | 167.50 | 167.50 | +2.723% | 220 | +8.657% |
| 2026-06-02 | 163.06 | 163.06 | 163.06 | 163.06 | +0.345% | 311 | +11.615% |
| 2026-06-01 | 162.50 | 162.50 | 162.50 | 162.50 | +0.089% | 275 | +12.000% |
| 2026-05-29 | 162.38 | 163.00 | 162.35 | 162.35 | -1.003% | 920 | +12.100% |
| 2026-05-28 | 164.00 | 164.00 | 164.00 | 164.00 | -5.784% | 147 | +10.976% |
| 2026-05-22 | 174.07 | 174.07 | 174.07 | 174.07 | -1.712% | 1,313 | +4.557% |
| 2026-05-21 | 177.10 | 177.10 | 177.10 | 177.10 | +3.145% | 107 | +2.767% |
| 2026-04-17 | 171.70 | 171.70 | 171.70 | 171.70 | +8.740% | 689 | +5.999% |
| 2026-03-18 | 157.90 | 157.90 | 157.90 | 157.90 | +2.234% | 346 | +15.263% |
| 2026-03-12 | 154.45 | 154.45 | 154.45 | 154.45 | -2.518% | 225 | +17.838% |
| 2026-03-06 | 158.44 | 158.44 | 158.44 | 158.44 | -3.479% | 454 | +14.870% |
| 2026-03-02 | 164.15 | 164.15 | 164.15 | 164.15 | +8.278% | 297 | +10.874% |
| 2026-02-23 | 149.45 | 151.60 | 149.45 | 151.60 | +1.745% | 699 | +20.053% |
| 2026-02-18 | 150.15 | 150.15 | 149.00 | 149.00 | +0.567% | 340 | +22.148% |
| 2026-02-13 | 151.20 | 151.20 | 148.16 | 148.16 | +0.298% | 260 | +22.840% |
| 2026-02-12 | 148.25 | 148.25 | 147.72 | 147.72 | +7.983% | 241 | +23.206% |
| 2026-02-02 | 136.80 | 136.80 | 136.80 | 136.80 | -4.000% | 177 | +33.041% |
| 2026-01-30 | 142.50 | 142.50 | 142.50 | 142.50 | +1.786% | 195 | +27.719% |
| 2026-01-14 | 141.50 | 141.50 | 140.00 | 140.00 | -2.778% | 3,328 | +30.000% |
| 2026-01-13 | 144.00 | 144.00 | 144.00 | 144.00 | -1.532% | 285 | +26.389% |
| 2026-01-07 | 146.24 | 146.24 | 146.24 | 146.24 | -0.753% | 478 | +24.453% |
| 2025-12-30 | 147.35 | 147.35 | 147.35 | 147.35 | -1.068% | 124 | +23.516% |
| 2025-12-26 | 148.94 | 148.94 | 148.94 | 148.94 | +0.242% | 295 | +22.197% |
| 2025-12-19 | 148.68 | 148.68 | 148.58 | 148.58 | -1.863% | 949 | +22.493% |
| 2025-12-08 | 151.40 | 151.40 | 151.40 | 151.40 | +1.648% | 557 | +20.211% |
| 2025-11-21 | 148.25 | 148.94 | 148.25 | 148.94 | +0.469% | 341 | +22.193% |
| 2025-11-19 | 142.95 | 148.25 | 142.95 | 148.25 | +1.890% | 3,089 | +22.766% |
| 2025-11-17 | 145.25 | 145.50 | 145.25 | 145.50 | -2.480% | 345 | +25.086% |
| 2025-11-14 | 149.20 | 149.20 | 149.20 | 149.20 | +3.972% | 219 | +21.984% |
| 2025-10-30 | 143.50 | 143.50 | 143.50 | 143.50 | -1.860% | 138 | +26.829% |
| 2025-10-22 | 141.95 | 146.22 | 141.95 | 146.22 | -1.535% | 797 | +24.470% |
| 2025-10-17 | 147.25 | 148.50 | 147.25 | 148.50 | +1.393% | 631 | +22.559% |
| 2025-10-16 | 146.46 | 146.46 | 146.46 | 146.46 | +0.178% | 177 | +24.266% |
| 2025-10-13 | 146.55 | 146.55 | 146.20 | 146.20 | -2.142% | 818 | +24.487% |
| 2025-10-09 | 149.40 | 149.40 | 149.40 | 149.40 | +0.437% | 258 | +21.821% |
| 2025-10-08 | 148.75 | 148.75 | 148.75 | 148.75 | +1.053% | 238 | +22.353% |
| 2025-10-07 | 147.20 | 147.20 | 147.20 | 147.20 | +1.605% | 159 | +23.641% |
| 2025-10-06 | 144.88 | 144.88 | 144.88 | 144.88 | -0.310% | 200 | +25.626% |
| 2025-10-03 | 145.32 | 145.32 | 145.32 | 145.32 | -1.641% | 379 | +25.237% |
| 2025-10-02 | 147.75 | 147.75 | 147.75 | 147.75 | +0.176% | 219 | +23.181% |
| 2025-10-01 | 149.15 | 150.29 | 147.49 | 147.49 | -1.427% | 2,414 | +23.398% |
| 2025-09-30 | 149.63 | 149.63 | 149.63 | 149.63 | +0.538% | 351 | +21.637% |
| 2025-09-29 | 148.82 | 148.82 | 148.82 | 148.82 | +1.935% | 194 | +22.291% |
| 2025-09-26 | 146.00 | 146.00 | 146.00 | 146.00 | -9.556% | 850 | +24.658% |
| 2025-09-17 | 162.25 | 162.25 | 161.43 | 161.43 | -3.396% | 2,338 | +12.746% |
| 2025-08-21 | 167.10 | 167.10 | 167.10 | 167.10 | +1.896% | 201 | +8.917% |
| 2025-07-30 | 165.00 | 165.00 | 163.99 | 163.99 | -3.450% | 414 | +10.982% |
| 2025-07-28 | 169.85 | 169.85 | 169.85 | 169.85 | -3.713% | 269 | +7.153% |
| 2025-07-25 | 176.40 | 176.40 | 176.40 | 176.40 | +2.558% | 223 | +3.175% |
| 2025-07-08 | 172.00 | 172.00 | 172.00 | 172.00 | -0.087% | 1,178 | +5.814% |
| 2025-07-01 | 172.15 | 172.15 | 172.15 | 172.15 | +3.115% | 835 | +5.722% |
| 2025-06-24 | 166.95 | 166.95 | 166.95 | 166.95 | -0.743% | 298 | +9.015% |
| 2025-06-02 | 168.20 | 168.20 | 168.20 | 168.20 | +4.058% | 231 | +8.205% |
| 2025-05-28 | 164.95 | 164.95 | 161.64 | 161.64 | -3.957% | 347 | +12.596% |
| 2025-05-19 | 168.30 | 168.30 | 168.30 | 168.30 | +2.000% | 188 | +8.140% |
| 2025-05-12 | 165.00 | 165.00 | 165.00 | 165.00 | -0.121% | 185 | +10.303% |
| 2025-05-09 | 165.20 | 165.20 | 165.20 | 165.20 | -2.738% | 105 | +10.170% |
| 2025-05-05 | 169.85 | 169.85 | 169.85 | 169.85 | +5.497% | 116 | +7.153% |
| 2025-04-24 | 161.00 | 161.00 | 161.00 | 161.00 | +0.312% | 143 | +13.043% |
| 2025-04-23 | 161.75 | 161.75 | 160.50 | 160.50 | +1.358% | 6,480 | +13.396% |
| 2025-04-22 | 158.35 | 158.35 | 158.35 | 158.35 | +10.967% | 116 | +14.935% |
| 2025-04-09 | 142.70 | 142.70 | 142.70 | 142.70 | +2.936% | 1,700 | +27.540% |
| 2025-04-07 | 141.00 | 141.00 | 138.63 | 138.63 | -10.278% | 408 | +31.285% |
| 2025-04-03 | 152.00 | 154.51 | 152.00 | 154.51 | +4.047% | 3,761 | +17.792% |
| 2025-04-01 | 148.50 | 148.50 | 148.50 | 148.50 | +3.846% | 403 | +22.559% |
| 2025-03-28 | 143.00 | 143.00 | 143.00 | 143.00 | +4.908% | 517 | +27.273% |
| 2025-03-12 | 135.00 | 136.31 | 133.92 | 136.31 | +0.821% | 2,798 | +33.519% |
| 2025-03-11 | 135.20 | 135.20 | 135.20 | 135.20 | -0.332% | 344 | +34.615% |
| 2025-03-06 | 135.65 | 135.65 | 135.65 | 135.65 | -0.513% | 137 | +34.169% |
| 2025-03-05 | 133.00 | 136.35 | 133.00 | 136.35 | +8.993% | 4,378 | +33.480% |
| 2025-03-03 | 131.35 | 131.35 | 125.10 | 125.10 | +3.869% | 535 | +45.484% |
| 2025-02-13 | 120.44 | 120.44 | 120.44 | 120.44 | +2.940% | 680 | +51.113% |
| 2025-02-05 | 117.96 | 117.96 | 117.00 | 117.00 | +2.407% | 840 | +55.556% |
| 2025-01-23 | 114.25 | 114.25 | 114.25 | 114.25 | -0.652% | 256 | +59.300% |
| 2025-01-21 | 115.00 | 115.00 | 115.00 | 115.00 | +3.604% | 197 | +58.261% |
| 2024-12-27 | 111.00 | 111.00 | 111.00 | 111.00 | -2.721% | 218 | +63.964% |
| 2024-12-18 | 114.10 | 114.10 | 114.10 | 114.10 | +0.092% | 2,419 | +59.503% |
| 2024-12-12 | 114.00 | 114.00 | 114.00 | 114.00 | +1.922% | 277 | +59.649% |
| 2024-12-10 | 111.85 | 111.85 | 111.85 | 111.85 | -1.914% | 179 | +62.718% |
| 2024-12-05 | 114.03 | 114.03 | 114.03 | 114.03 | +1.815% | 119 | +59.604% |
| 2024-12-04 | 110.95 | 112.00 | 110.95 | 112.00 | -1.408% | 1,959 | +62.500% |
| 2024-12-03 | 113.60 | 113.60 | 113.60 | 113.60 | +4.220% | 608 | +60.211% |
| 2024-11-08 | 109.00 | 109.00 | 109.00 | 109.00 | -2.679% | 239 | +66.972% |
| 2024-11-04 | 112.00 | 112.00 | 112.00 | 112.00 | +0.539% | 255 | +62.500% |
| 2024-10-29 | 111.40 | 111.40 | 111.40 | 111.40 | +0.496% | 141 | +63.375% |
| 2024-10-23 | 110.85 | 110.85 | 110.85 | 110.85 | -2.806% | 495 | +64.186% |
| 2024-10-21 | 114.05 | 114.05 | 114.05 | 114.05 | +1.830% | 277 | +59.579% |
| 2024-09-27 | 112.00 | 112.00 | 112.00 | 112.00 | +2.190% | 458 | +62.500% |
| 2024-09-10 | 109.60 | 109.60 | 109.60 | 109.60 | -0.364% | 105 | +66.058% |
| 2024-09-05 | 110.00 | 110.00 | 110.00 | 110.00 | +3.559% | 203 | +65.455% |
| 2024-08-23 | 106.22 | 106.22 | 106.22 | 106.22 | +2.976% | 347 | +71.342% |
| 2024-08-22 | 103.15 | 103.15 | 103.15 | 103.15 | +3.668% | 116 | +76.442% |
| 2024-08-07 | 99.50 | 99.50 | 99.50 | 99.50 | +1.738% | 1,791 | +82.915% |
| 2024-07-23 | 97.80 | 97.80 | 97.80 | 97.80 | -3.168% | 267 | +86.094% |
| 2024-07-18 | 99.00 | 101.00 | 99.00 | 101.00 | +3.590% | 701 | +80.198% |
| 2024-07-10 | 95.30 | 97.50 | 95.30 | 97.50 | -0.383% | 424 | +86.667% |
| 2024-07-05 | 97.88 | 97.88 | 97.88 | 97.88 | +1.320% | 157 | +85.951% |
| 2024-07-01 | 96.60 | 96.60 | 96.60 | 96.60 | +1.152% | 554 | +88.406% |
| 2024-06-26 | 95.50 | 95.50 | 95.50 | 95.50 | -0.892% | 327 | +90.576% |
| 2024-05-31 | 96.36 | 96.36 | 96.36 | 96.36 | +3.622% | 125 | +88.875% |
| 2024-05-08 | 92.99 | 92.99 | 92.99 | 92.99 | -0.543% | 2,872 | +95.716% |
| 2024-05-07 | 93.50 | 93.50 | 93.50 | 93.50 | +3.372% | 115 | +94.652% |
| 2024-04-22 | 87.65 | 90.45 | 87.65 | 90.45 | -3.981% | 279 | +101.216% |
| 2024-04-15 | 94.20 | 94.20 | 94.20 | 94.20 | +1.106% | 116 | +93.206% |
| 2024-03-13 | 93.17 | 93.17 | 93.17 | 93.17 | +3.565% | 565 | +95.342% |
| 2024-03-11 | 89.96 | 89.96 | 89.96 | 89.96 | -3.058% | 240 | +102.307% |
| 2024-03-04 | 92.80 | 92.80 | 92.80 | 92.80 | +1.089% | 146 | +96.121% |
| 2024-02-29 | 91.80 | 91.80 | 91.80 | 91.80 | -0.757% | 276 | +98.257% |
| 2024-02-26 | 92.50 | 92.50 | 92.50 | 92.50 | +3.484% | 161 | +96.757% |
| 2024-02-21 | 89.39 | 89.39 | 89.39 | 89.39 | +1.864% | 185 | +103.612% |
| 2024-02-15 | 87.85 | 87.85 | 87.75 | 87.75 | +4.123% | 303 | +107.407% |
| 2024-02-13 | 84.28 | 84.28 | 84.28 | 84.28 | -2.063% | 200 | +115.960% |
| 2024-02-08 | 87.50 | 87.50 | 86.05 | 86.05 | -0.347% | 510 | +111.505% |
| 2024-01-23 | 86.35 | 86.35 | 86.35 | 86.35 | -0.173% | 213 | +110.770% |
| 2024-01-22 | 86.50 | 86.50 | 86.50 | 86.50 | -4.155% | 104 | +110.405% |
| 2023-12-26 | 90.25 | 90.25 | 90.25 | 90.25 | +3.915% | 593 | +101.662% |
| 2023-12-22 | 86.85 | 86.85 | 86.85 | 86.85 | +2.964% | 358 | +109.557% |
| 2023-12-20 | 84.35 | 84.35 | 84.35 | 84.35 | +0.656% | 105 | +115.768% |
| 2023-12-19 | 83.80 | 83.80 | 83.80 | 83.80 | -2.074% | 102 | +117.184% |
| 2023-12-18 | 85.58 | 85.58 | 85.58 | 85.58 | -0.869% | 314 | +112.679% |
| 2023-12-14 | 86.33 | 86.33 | 86.33 | 86.33 | +2.768% | 178 | +110.831% |
| 2023-12-13 | 84.09 | 84.09 | 84.00 | 84.00 | 0.000% | 1,960 | +116.667% |
| 2023-12-11 | 84.00 | 84.00 | 84.00 | 84.00 | +0.060% | 414 | +116.667% |
| 2023-12-08 | 83.21 | 83.95 | 83.21 | 83.95 | +1.157% | 580 | +116.796% |
| 2023-12-05 | 82.99 | 82.99 | 82.99 | 82.99 | -0.848% | 230 | +119.304% |
| 2023-12-04 | 83.70 | 83.70 | 83.70 | 83.70 | +0.698% | 224 | +117.443% |
| 2023-12-01 | 83.12 | 83.12 | 83.12 | 83.12 | -0.669% | 519 | +118.961% |
| 2023-11-30 | 83.68 | 83.68 | 83.68 | 83.68 | +4.600% | 302 | +117.495% |
| 2023-11-27 | 80.00 | 80.00 | 80.00 | 80.00 | +1.330% | 155 | +127.500% |
| 2023-11-24 | 78.95 | 78.95 | 78.95 | 78.95 | -1.313% | 595 | +130.526% |
| 2023-11-20 | 80.00 | 80.00 | 80.00 | 80.00 | +0.629% | 231 | +127.500% |
| 2023-11-16 | 79.50 | 79.50 | 79.50 | 79.50 | +8.904% | 870 | +128.931% |
| 2023-11-07 | 73.00 | 73.00 | 73.00 | 73.00 | +3.239% | 229 | +149.315% |
| 2023-11-01 | 68.50 | 70.71 | 68.50 | 70.71 | -0.618% | 376 | +157.389% |
| 2023-10-19 | 71.15 | 71.15 | 71.15 | 71.15 | +0.691% | 235 | +155.798% |
| 2023-10-17 | 70.66 | 70.66 | 70.66 | 70.66 | -2.843% | 163 | +157.564% |
| 2023-10-16 | 72.73 | 72.73 | 72.73 | 72.73 | +0.734% | 334 | +150.241% |
| 2023-10-11 | 72.20 | 72.20 | 72.20 | 72.20 | +2.426% | 556 | +152.078% |
| 2023-10-10 | 70.49 | 70.49 | 70.49 | 70.49 | +2.680% | 200 | +158.193% |
| 2023-09-26 | 68.65 | 68.65 | 68.65 | 68.65 | +0.660% | 189 | +165.113% |
| 2023-09-20 | 70.50 | 70.50 | 68.20 | 68.20 | -2.026% | 2,773 | +166.862% |
| 2023-09-19 | 69.61 | 69.61 | 69.61 | 69.61 | -1.764% | 301 | +161.457% |
| 2023-09-18 | 70.86 | 70.86 | 70.86 | 70.86 | +1.301% | 644 | +156.844% |
| 2023-09-13 | 69.95 | 69.95 | 69.95 | 69.95 | +2.192% | 3,325 | +160.186% |
| 2023-09-12 | 68.45 | 68.45 | 68.45 | 68.45 | -4.533% | 258 | +165.888% |
| 2023-09-08 | 71.70 | 71.70 | 71.70 | 71.70 | -4.705% | 378 | +153.835% |
| 2023-08-21 | 73.85 | 75.24 | 73.85 | 75.24 | +2.857% | 400 | +141.893% |
| 2023-08-18 | 73.15 | 73.15 | 73.15 | 73.15 | +1.951% | 140 | +148.804% |
| 2023-08-15 | 71.75 | 71.75 | 71.75 | 71.75 | -3.041% | 613 | +153.659% |
| 2023-08-09 | 74.00 | 74.00 | 74.00 | 74.00 | +1.509% | 2,559 | +145.946% |
| 2023-08-07 | 72.90 | 72.90 | 72.90 | 72.90 | -1.025% | 255 | +149.657% |
| 2023-08-03 | 73.66 | 73.66 | 73.66 | 73.66 | +0.897% | 292 | +147.098% |
| 2023-08-02 | 73.00 | 73.00 | 73.00 | 73.00 | -1.697% | 380 | +149.315% |
| 2023-07-28 | 74.26 | 74.26 | 74.26 | 74.26 | +6.706% | 240 | +145.085% |
| 2023-07-25 | 69.59 | 69.59 | 69.59 | 69.59 | -2.284% | 129 | +161.521% |
| 2023-07-24 | 71.22 | 71.22 | 71.22 | 71.22 | +1.265% | 358 | +155.546% |
| 2023-07-21 | 70.33 | 70.33 | 70.33 | 70.33 | -1.479% | 111 | +158.780% |
| 2023-07-14 | 71.39 | 71.39 | 71.39 | 71.39 | +3.383% | 968 | +154.952% |
| 2023-07-05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.913% | 100 | +163.577% |
| 2023-06-30 | 69.80 | 70.55 | 68.42 | 68.42 | -0.905% | 1,604 | +165.985% |
| 2023-06-23 | 69.05 | 69.05 | 69.05 | 69.05 | -0.697% | 586 | +163.577% |
| 2023-06-22 | 69.53 | 69.53 | 69.53 | 69.53 | -0.693% | 255 | +161.739% |
| 2023-06-13 | 70.02 | 70.02 | 70.02 | 70.02 | +1.010% | 479 | +159.926% |
| 2023-06-12 | 67.80 | 69.32 | 67.80 | 69.32 | +1.197% | 1,376 | +162.550% |
| 2023-06-08 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 660 | +165.693% |
| 2023-06-07 | 68.50 | 68.50 | 68.50 | 68.50 | +0.073% | 5,176 | +165.693% |
| 2023-05-26 | 68.45 | 68.45 | 68.45 | 68.45 | -0.073% | 214 | +165.888% |
| 2023-05-25 | 68.50 | 68.50 | 68.50 | 68.50 | -4.476% | 264 | +165.693% |
| 2023-05-24 | 69.50 | 71.71 | 69.50 | 71.71 | -1.090% | 2,944 | +153.800% |
| 2023-05-19 | 72.50 | 72.50 | 72.50 | 72.50 | -4.887% | 440 | +151.034% |
| 2023-05-15 | 76.22 | 76.22 | 76.22 | 76.22 | +0.694% | 230 | +138.767% |
| 2023-05-11 | 76.25 | 76.25 | 75.70 | 75.70 | -3.751% | 2,801 | +140.423% |
| 2023-05-05 | 78.65 | 78.65 | 78.65 | 78.65 | -2.359% | 135 | +131.405% |
| 2023-05-02 | 80.55 | 80.55 | 80.55 | 80.55 | +2.286% | 184 | +125.947% |
| 2023-04-19 | 78.75 | 78.75 | 78.75 | 78.75 | +1.221% | 3,499 | +131.111% |
| 2023-04-11 | 77.80 | 77.80 | 77.80 | 77.80 | +3.115% | 268 | +133.933% |
| 2023-04-03 | 75.45 | 75.45 | 75.45 | 75.45 | -0.724% | 645 | +141.219% |
| 2023-03-29 | 76.00 | 76.00 | 76.00 | 76.00 | +0.916% | 269 | +139.474% |
| 2023-03-21 | 75.31 | 75.31 | 75.31 | 75.31 | +2.226% | 222 | +141.668% |
| 2023-03-14 | 73.67 | 73.67 | 73.67 | 73.67 | +0.300% | 242 | +147.048% |
| 2023-03-08 | 73.75 | 73.75 | 73.45 | 73.45 | -4.610% | 15,930 | +147.788% |
| 2023-03-06 | 77.00 | 77.00 | 77.00 | 77.00 | +0.326% | 202 | +136.364% |
| 2023-03-01 | 76.75 | 76.75 | 76.75 | 76.75 | +3.688% | 706 | +137.134% |
| 2023-02-27 | 74.02 | 74.02 | 74.02 | 74.02 | +2.209% | 125 | +145.880% |
| 2023-02-24 | 72.42 | 72.42 | 72.42 | 72.42 | -3.479% | 340 | +151.312% |
| 2023-02-22 | 78.03 | 78.03 | 75.03 | 75.03 | -9.329% | 285 | +142.570% |
| 2023-02-17 | 82.75 | 82.75 | 82.75 | 82.75 | +1.368% | 121 | +119.940% |
| 2023-02-13 | 81.63 | 81.63 | 81.63 | 81.63 | -2.294% | 277 | +122.949% |
| 2023-02-01 | 83.55 | 83.55 | 83.55 | 83.55 | +0.723% | 158 | +117.834% |
| 2023-01-30 | 82.65 | 82.95 | 82.65 | 82.95 | +0.302% | 455 | +119.409% |
| 2023-01-27 | 82.70 | 82.70 | 82.70 | 82.70 | +1.597% | 354 | +120.073% |
| 2023-01-23 | 82.45 | 82.45 | 81.40 | 81.40 | -0.245% | 596 | +123.587% |
| 2023-01-20 | 81.60 | 81.60 | 81.60 | 81.60 | -1.330% | 355 | +123.039% |
| 2023-01-18 | 82.70 | 82.70 | 82.70 | 82.70 | +2.861% | 102 | +120.073% |
| 2023-01-13 | 80.30 | 80.40 | 80.30 | 80.40 | +2.095% | 732 | +126.368% |
| 2023-01-12 | 78.75 | 78.75 | 78.75 | 78.75 | +2.908% | 531 | +131.111% |
| 2023-01-10 | 76.53 | 76.53 | 76.53 | 76.53 | -1.182% | 334 | +137.831% |
| 2023-01-09 | 77.44 | 77.44 | 77.44 | 77.44 | +3.932% | 1,220 | +135.021% |
| 2023-01-06 | 74.51 | 74.51 | 74.51 | 74.51 | -0.931% | 165 | +144.263% |
| 2023-01-03 | 75.21 | 75.21 | 75.21 | 75.21 | +2.025% | 190 | +141.989% |
| 2022-12-30 | 75.45 | 75.45 | 73.72 | 73.72 | -0.260% | 585 | +146.888% |
| 2022-12-29 | 73.91 | 73.91 | 73.91 | 73.91 | +0.818% | 162 | +146.245% |
| 2022-12-28 | 74.00 | 74.00 | 73.31 | 73.31 | -2.823% | 495 | +148.261% |
| 2022-12-23 | 75.44 | 75.44 | 75.44 | 75.44 | +5.143% | 205 | +141.251% |
| 2022-12-21 | 71.74 | 71.75 | 71.74 | 71.75 | -0.347% | 2,500 | +153.659% |
| 2022-12-20 | 72.00 | 72.00 | 72.00 | 72.00 | -0.456% | 181 | +152.778% |
| 2022-12-19 | 73.82 | 73.82 | 72.33 | 72.33 | -1.952% | 1,419 | +151.624% |
| 2022-12-16 | 73.77 | 73.77 | 73.77 | 73.77 | -1.440% | 111 | +146.713% |
| 2022-12-14 | 74.85 | 74.85 | 74.85 | 74.85 | +2.181% | 131 | +143.161% |
| 2022-12-12 | 73.65 | 73.65 | 73.25 | 73.25 | -0.678% | 790 | +148.464% |
| 2022-12-08 | 73.75 | 73.75 | 73.75 | 73.75 | -6.999% | 278 | +146.780% |
| 2022-12-02 | 79.30 | 79.30 | 79.30 | 79.30 | +1.019% | 510 | +129.508% |
| 2022-12-01 | 78.50 | 78.50 | 78.50 | 78.50 | +6.441% | 493 | +131.847% |
| 2022-11-30 | 74.61 | 74.61 | 73.75 | 73.75 | -0.847% | 284 | +146.780% |
| 2022-11-29 | 73.29 | 74.38 | 73.29 | 74.38 | -0.906% | 755 | +144.689% |
| 2022-11-28 | 73.00 | 75.06 | 73.00 | 75.06 | +0.711% | 520 | +142.473% |
| 2022-11-23 | 74.53 | 74.53 | 74.53 | 74.53 | +4.472% | 366 | +144.197% |
| 2022-11-21 | 71.34 | 71.34 | 71.34 | 71.34 | +2.944% | 372 | +155.116% |
| 2022-11-17 | 69.30 | 69.30 | 69.30 | 69.30 | -2.325% | 439 | +162.626% |
| 2022-11-16 | 70.95 | 70.95 | 70.95 | 70.95 | -3.470% | 1,140 | +156.519% |
| 2022-11-15 | 73.50 | 73.50 | 73.50 | 73.50 | +2.496% | 493 | +147.619% |
| 2022-11-14 | 70.30 | 71.71 | 70.30 | 71.71 | +3.329% | 363 | +153.800% |
| 2022-11-11 | 69.40 | 69.40 | 69.40 | 69.40 | -0.029% | 227 | +162.248% |
| 2022-11-10 | 69.42 | 69.42 | 69.42 | 69.42 | +7.545% | 256 | +162.172% |
| 2022-11-09 | 64.55 | 64.55 | 64.55 | 64.55 | +3.778% | 304 | +181.952% |
| 2022-11-03 | 62.20 | 62.20 | 62.20 | 62.20 | -4.308% | 758 | +192.605% |
| 2022-11-02 | 63.20 | 65.00 | 63.20 | 65.00 | +3.917% | 590 | +180.000% |
| 2022-10-31 | 66.00 | 66.00 | 62.55 | 62.55 | -1.341% | 1,031 | +190.967% |
| 2022-10-26 | 63.40 | 63.40 | 63.40 | 63.40 | -1.015% | 126 | +187.066% |
| 2022-10-25 | 64.05 | 64.05 | 64.05 | 64.05 | +0.078% | 658 | +184.153% |
| 2022-10-24 | 64.00 | 64.00 | 64.00 | 64.00 | +8.199% | 352 | +184.375% |
| 2022-10-20 | 59.15 | 59.15 | 59.15 | 59.15 | -6.850% | 238 | +207.692% |
| 2022-10-18 | 63.50 | 63.50 | 63.50 | 63.50 | +1.600% | 6,716 | +186.614% |
| 2022-10-17 | 62.50 | 62.50 | 62.50 | 62.50 | +3.734% | 1,297 | +191.200% |
| 2022-10-12 | 60.25 | 60.25 | 60.25 | 60.25 | -4.668% | 9,068 | +202.075% |
| 2022-10-10 | 63.20 | 63.20 | 63.20 | 63.20 | -1.558% | 428 | +187.975% |
| 2022-10-03 | 64.20 | 64.20 | 64.20 | 64.20 | +4.808% | 640 | +183.489% |
| 2022-09-30 | 61.85 | 61.85 | 61.26 | 61.26 | +0.914% | 2,180 | +197.119% |
| 2022-09-29 | 64.70 | 64.70 | 60.70 | 60.70 | +0.414% | 1,245 | +199.835% |
| 2022-09-28 | 60.45 | 60.45 | 60.45 | 60.45 | -5.988% | 174 | +201.075% |
| 2022-09-27 | 64.30 | 64.30 | 64.30 | 64.30 | +5.410% | 117 | +183.048% |
| 2022-09-23 | 61.00 | 61.00 | 61.00 | 61.00 | -4.201% | 330 | +198.361% |
| 2022-09-22 | 63.67 | 63.67 | 63.67 | 63.67 | -2.038% | 380 | +185.826% |
| 2022-09-21 | 65.00 | 65.00 | 65.00 | 65.00 | +1.881% | 126 | +180.000% |
| 2022-09-20 | 63.80 | 63.80 | 63.80 | 63.80 | -4.918% | 580 | +185.266% |
| 2022-09-19 | 69.30 | 69.30 | 67.10 | 67.10 | -2.471% | 2,334 | +171.237% |
| 2022-09-16 | 68.80 | 68.80 | 68.80 | 68.80 | -0.950% | 323 | +164.535% |
| 2022-09-15 | 69.57 | 69.57 | 69.46 | 69.46 | -0.573% | 5,907 | +162.021% |
| 2022-09-14 | 69.40 | 69.86 | 69.40 | 69.86 | +1.541% | 4,423 | +160.521% |
| 2022-09-13 | 68.80 | 68.80 | 68.80 | 68.80 | -4.742% | 268 | +164.535% |
| 2022-09-12 | 72.22 | 72.22 | 72.22 | 72.22 | +3.996% | 165 | +151.990% |
| 2022-09-09 | 71.65 | 71.65 | 69.45 | 69.45 | +0.652% | 776 | +162.059% |
| 2022-09-08 | 69.00 | 69.00 | 69.00 | 69.00 | -1.429% | 371 | +163.768% |
| 2022-09-07 | 69.75 | 70.00 | 69.75 | 70.00 | -5.660% | 7,104 | +160.000% |
| 2022-09-01 | 74.20 | 74.20 | 74.20 | 74.20 | -4.505% | 579 | +145.283% |
| 2022-08-22 | 77.70 | 77.70 | 77.70 | 77.70 | -0.830% | 1,372 | +134.234% |
| 2022-08-19 | 78.35 | 78.35 | 78.35 | 78.35 | +1.952% | 361 | +132.291% |
| 2022-08-18 | 76.85 | 76.85 | 76.85 | 76.85 | -4.237% | 270 | +136.825% |
| 2022-08-17 | 80.25 | 80.25 | 80.25 | 80.25 | -1.955% | 683 | +126.791% |
| 2022-08-12 | 81.85 | 81.85 | 81.85 | 81.85 | -3.819% | 263 | +122.358% |
| 2022-08-11 | 85.10 | 85.10 | 85.10 | 85.10 | +7.314% | 456 | +113.866% |
| 2022-07-26 | 79.30 | 79.30 | 79.30 | 79.30 | +0.380% | 1,576 | +129.508% |
| 2022-07-22 | 79.00 | 79.00 | 79.00 | 79.00 | +4.359% | 283 | +130.380% |
| 2022-07-19 | 75.70 | 75.70 | 75.70 | 75.70 | -5.019% | 351 | +140.423% |
| 2022-07-18 | 79.00 | 79.70 | 75.47 | 79.70 | +3.473% | 2,554 | +128.356% |
| 2022-07-13 | 77.03 | 77.03 | 77.03 | 77.03 | -1.941% | 252 | +136.287% |
| 2022-07-08 | 78.55 | 78.55 | 78.55 | 78.55 | -4.947% | 452 | +131.700% |
| 2022-06-28 | 82.64 | 82.64 | 82.64 | 82.64 | +3.934% | 3,415 | +120.238% |
| 2022-06-24 | 79.51 | 79.51 | 79.51 | 79.51 | +2.132% | 106 | +128.902% |
| 2022-06-23 | 77.85 | 77.85 | 77.85 | 77.85 | -0.638% | 511 | +133.783% |
| 2022-06-22 | 78.35 | 78.35 | 78.35 | 78.35 | +0.256% | 2,034 | +132.291% |
| 2022-06-16 | 81.30 | 81.35 | 78.15 | 78.15 | +2.492% | 900 | +132.885% |
| 2022-06-15 | 76.50 | 76.50 | 76.25 | 76.25 | -1.740% | 1,109 | +138.689% |
| 2022-06-14 | 77.60 | 77.60 | 77.60 | 77.60 | -3.182% | 220 | +134.536% |
| 2022-06-13 | 80.15 | 80.15 | 80.15 | 80.15 | +0.565% | 630 | +127.074% |
| 2022-06-10 | 79.70 | 79.70 | 79.70 | 79.70 | -0.499% | 283 | +128.356% |
| 2022-06-09 | 80.10 | 80.10 | 80.10 | 80.10 | -4.643% | 1,869 | +127.216% |
| 2022-06-07 | 84.00 | 84.00 | 84.00 | 84.00 | +0.209% | 332 | +116.667% |
| 2022-06-03 | 83.78 | 83.83 | 83.78 | 83.83 | +0.510% | 1,780 | +117.119% |
| 2022-06-02 | 83.40 | 83.40 | 83.40 | 83.40 | +0.482% | 332 | +118.225% |
| 2022-05-24 | 83.00 | 83.00 | 83.00 | 83.00 | +11.785% | 810 | +119.277% |
| 2022-05-16 | 74.25 | 74.25 | 74.25 | 74.25 | +1.365% | 882 | +145.118% |
| 2022-05-12 | 73.25 | 73.25 | 73.25 | 73.25 | -2.333% | 529 | +148.464% |
| 2022-05-09 | 75.00 | 75.00 | 75.00 | 75.00 | -7.063% | 105 | +142.667% |
| 2022-05-03 | 80.70 | 80.70 | 80.70 | 80.70 | +0.561% | 290 | +125.527% |
| 2022-04-27 | 80.25 | 80.25 | 80.00 | 80.25 | -8.128% | 4,399 | +126.791% |
| 2022-04-22 | 87.35 | 87.35 | 87.35 | 87.35 | +1.807% | 680 | +108.357% |
| 2022-04-21 | 85.80 | 85.80 | 85.80 | 85.80 | -3.487% | 4,520 | +112.121% |
| 2022-04-20 | 88.90 | 88.90 | 88.90 | 88.90 | -4.511% | 735 | +104.724% |
| 2022-04-18 | 93.10 | 93.10 | 93.10 | 93.10 | +4.197% | 515 | +95.489% |
| 2022-04-12 | 88.90 | 89.35 | 88.90 | 89.35 | -4.997% | 294 | +103.693% |
| 2022-04-07 | 94.05 | 94.05 | 94.05 | 94.05 | -0.212% | 420 | +93.514% |
| 2022-03-31 | 94.25 | 94.25 | 94.25 | 94.25 | +3.288% | 100 | +93.103% |
| 2022-03-25 | 88.85 | 91.25 | 88.85 | 91.25 | -1.298% | 7,274 | +99.452% |
| 2022-03-24 | 92.05 | 92.45 | 90.17 | 92.45 | +0.956% | 5,395 | +96.863% |
| 2022-03-23 | 91.30 | 92.25 | 91.30 | 91.58 | -2.683% | 2,912 | +98.744% |
| 2022-03-22 | 94.10 | 94.10 | 94.10 | 94.10 | +0.966% | 435 | +93.411% |
| 2022-03-21 | 98.00 | 98.00 | 93.20 | 93.20 | -5.773% | 2,018 | +95.279% |
| 2022-03-18 | 95.08 | 98.91 | 95.08 | 98.91 | +7.365% | 1,500 | +84.006% |
| 2022-03-14 | 92.13 | 92.13 | 92.13 | 92.13 | -0.081% | 146 | +97.558% |
| 2022-03-11 | 88.60 | 92.20 | 88.60 | 92.20 | +4.063% | 901 | +97.397% |
| 2022-03-10 | 88.60 | 88.60 | 88.60 | 88.60 | -0.281% | 187 | +105.418% |
| 2022-03-09 | 88.85 | 88.85 | 88.85 | 88.85 | +5.198% | 1,202 | +104.840% |
| 2022-03-08 | 84.46 | 84.46 | 84.46 | 84.46 | -5.499% | 125 | +115.487% |
| 2022-02-25 | 89.38 | 89.38 | 89.38 | 89.38 | -0.915% | 169 | +103.636% |
| 2022-02-24 | 89.08 | 90.20 | 89.08 | 90.20 | -1.743% | 245 | +101.774% |
| 2022-02-23 | 91.80 | 91.80 | 91.80 | 91.80 | -1.975% | 399 | +98.257% |
| 2022-02-07 | 96.50 | 96.50 | 93.65 | 93.65 | -5.879% | 292 | +94.341% |
| 2022-02-03 | 99.50 | 99.50 | 99.50 | 99.50 | -2.240% | 193 | +82.915% |
| 2022-02-02 | 102.15 | 102.75 | 96.78 | 101.78 | +2.394% | 1,387 | +78.817% |
| 2022-02-01 | 100.40 | 100.40 | 99.40 | 99.40 | +4.632% | 1,991 | +83.099% |
| 2022-01-31 | 95.00 | 95.00 | 95.00 | 95.00 | +1.225% | 170 | +91.579% |
| 2022-01-27 | 93.85 | 93.85 | 93.85 | 93.85 | -2.240% | 154 | +93.926% |
| 2022-01-26 | 96.00 | 96.00 | 96.00 | 96.00 | +1.507% | 242 | +89.583% |
| 2022-01-24 | 94.58 | 94.58 | 94.58 | 94.58 | -2.651% | 138 | +92.440% |
| 2022-01-18 | 96.80 | 97.20 | 96.80 | 97.15 | -0.867% | 1,358 | +87.339% |
| 2022-01-12 | 98.00 | 98.15 | 95.25 | 98.00 | -2.000% | 1,861 | +85.714% |
| 2022-01-10 | 99.01 | 100.00 | 99.01 | 100.00 | +0.806% | 720 | +82.000% |
| 2022-01-07 | 99.20 | 99.20 | 99.20 | 99.20 | -1.538% | 228 | +83.468% |
| 2022-01-06 | 100.75 | 100.75 | 100.75 | 100.75 | -0.494% | 270 | +80.645% |
| 2022-01-05 | 101.84 | 101.84 | 101.25 | 101.25 | +0.882% | 1,441 | +79.753% |
| 2022-01-04 | 100.05 | 100.37 | 100.05 | 100.37 | -3.449% | 381 | +81.338% |
| 2022-01-03 | 103.95 | 103.95 | 103.95 | 103.95 | -2.367% | 261 | +75.084% |
| 2021-12-31 | 106.47 | 106.47 | 106.47 | 106.47 | 0.000% | 102 | +70.940% |