Dark

EUTLF
EUTELSAT COMMUNS ORD
stock OTC

EOD

Aug 7, 2026

2.34USD-4.148%(-0.10)1,500

Pre-market

0.00USD-100.000%(-2.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	2.2500	2.35000	2.2500	2.3364	-4.148%	1,500	0.000%
2026-08-06	2.4600	2.46000	2.4375	2.4375	-1.595%	1,393	-4.148%
2026-08-05	2.3300	2.50500	2.3300	2.4770	-1.315%	2,425	-5.676%
2026-08-04	2.4300	2.58000	2.3200	2.5100	+4.496%	8,319	-6.916%
2026-08-03	2.3600	2.45000	2.3600	2.4020	+1.607%	4,112	-2.731%
2026-07-31	2.3500	2.36400	2.3450	2.3640	-0.253%	1,740	-1.168%
2026-07-30	2.3200	2.37000	2.3000	2.3700	+0.424%	3,220	-1.418%
2026-07-29	2.4000	2.40000	2.3600	2.3600	+0.855%	2,001	-1.000%
2026-07-28	2.3400	2.34000	2.3400	2.3400	+2.183%	7,000	-0.154%
2026-07-24	2.3400	2.34000	2.2900	2.2900	-4.979%	7,900	+2.026%
2026-07-22	2.4540	2.45400	2.4100	2.4100	+0.837%	2,000	-3.054%
2026-07-21	2.3500	2.39000	2.3300	2.3900	-0.624%	9,183	-2.243%
2026-07-20	2.4125	2.45000	2.4000	2.4050	-1.837%	26,642	-2.852%
2026-07-17	2.3900	2.50000	2.3900	2.4500	+1.031%	42,865	-4.637%
2026-07-16	2.5000	2.50000	2.4250	2.4250	-4.902%	20,145	-3.654%
2026-07-15	2.6100	2.61000	2.5500	2.5500	-4.225%	24,985	-8.376%
2026-07-14	2.6625	2.66250	2.6625	2.6625	+0.472%	900	-12.248%
2026-07-13	2.6900	2.69000	2.6300	2.6500	-0.768%	7,253	-11.834%
2026-07-10	2.7000	2.70000	2.6705	2.6705	-2.269%	7,211	-12.511%
2026-07-09	2.7576	2.80000	2.7325	2.7325	-2.236%	4,061	-14.496%
2026-07-08	2.7950	2.79500	2.7950	2.7950	-1.446%	1,000	-16.408%
2026-07-07	2.8500	2.85000	2.8300	2.8360	-0.933%	1,116	-17.616%
2026-07-06	2.8627	2.86270	2.8627	2.8627	+2.975%	351	-18.385%
2026-07-02	2.7800	2.78000	2.7800	2.7800	0.000%	899	-15.957%
2026-07-01	2.6400	2.85000	2.6400	2.7800	+1.832%	16,240	-15.957%
2026-06-30	2.6700	2.73000	2.6700	2.7300	+5.000%	4,009	-14.418%
2026-06-29	2.6400	2.97000	2.5550	2.6000	+4.000%	9,935	-10.138%
2026-06-26	2.4700	2.51680	2.4700	2.5000	+0.604%	24,916	-6.544%
2026-06-25	2.5300	2.53000	2.4800	2.4850	-5.693%	13,332	-5.980%
2026-06-24	2.6500	2.65000	2.6300	2.6350	+2.132%	12,600	-11.332%
2026-06-23	2.5800	2.58000	2.5800	2.5800	-7.061%	350	-9.442%
2026-06-22	2.7125	2.82000	2.6000	2.7760	+2.059%	17,884	-15.836%
2026-06-18	2.7600	2.76500	2.7200	2.7200	-7.167%	63,474	-14.103%
2026-06-17	2.9500	3.00000	2.9000	2.9300	-4.323%	43,542	-20.259%
2026-06-16	3.2300	3.23000	3.0000	3.0624	-2.160%	20,245	-23.707%
2026-06-15	3.2500	3.26000	3.1200	3.1300	-6.567%	53,273	-25.355%
2026-06-12	3.3736	3.37360	3.3000	3.3500	-3.736%	16,818	-30.257%
2026-06-11	3.3900	3.48000	3.2600	3.4800	+7.292%	430	-32.862%
2026-06-10	3.3250	3.34000	3.2400	3.2435	-3.034%	46,140	-27.967%
2026-06-09	3.3500	3.54160	3.3400	3.3450	-2.812%	23,362	-30.152%
2026-06-08	3.4000	3.44180	3.3500	3.4418	-2.499%	7,891	-32.117%
2026-06-05	3.7000	3.70000	3.4500	3.5300	-10.041%	19,967	-33.813%
2026-06-04	3.5000	3.93500	3.5000	3.9240	+3.263%	23,822	-40.459%
2026-06-03	4.1000	4.10000	3.7600	3.8000	-7.990%	24,512	-38.516%
2026-06-02	4.1450	4.56000	4.0500	4.1300	-9.143%	87,843	-43.429%
2026-06-01	4.6000	4.83100	4.3500	4.5456	-4.101%	10,120	-48.601%
2026-05-29	5.3000	5.30000	4.4000	4.7400	-10.969%	217,875	-50.709%
2026-05-28	5.0000	5.36300	5.0000	5.3240	+3.379%	17,689	-56.116%
2026-05-27	4.6000	5.15000	4.6000	5.1500	+2.488%	39,712	-54.633%
2026-05-26	4.5500	5.04000	4.5500	5.0250	+12.668%	60,978	-53.504%
2026-05-22	4.4200	4.46000	4.2650	4.4600	0.000%	6,384	-47.614%
2026-05-21	4.0000	4.47000	3.8300	4.4600	+27.066%	27,108	-47.614%
2026-05-20	3.5600	3.56000	3.2700	3.5100	+0.286%	1,728	-33.436%
2026-05-19	3.1200	3.50000	3.1200	3.5000	+7.388%	365	-33.246%
2026-05-18	3.1200	3.25920	3.1200	3.2592	+1.850%	530	-28.314%
2026-05-15	3.3300	3.33000	3.1200	3.2000	-8.832%	1,771	-26.988%
2026-05-14	3.3800	3.51000	3.3800	3.5100	+2.716%	944	-33.436%
2026-05-13	3.2550	3.46000	3.2550	3.4172	-2.366%	8,747	-31.628%
2026-05-12	3.0100	3.50000	3.0100	3.5000	+7.692%	1,701	-33.246%
2026-05-11	3.0100	3.25000	3.0100	3.2500	-2.985%	2,420	-28.111%
2026-05-07	3.3850	3.38500	3.3500	3.3500	-6.425%	3,400	-30.257%
2026-05-06	3.4300	3.58000	3.0300	3.5800	+9.480%	20,316	-34.737%
2026-05-05	3.2700	3.27000	3.2700	3.2700	+1.238%	100	-28.550%
2026-05-04	3.3700	3.37000	3.1200	3.2300	+7.667%	1,689	-27.666%
2026-05-01	3.0400	3.04000	3.0000	3.0000	+9.489%	300	-22.120%
2026-04-30	2.7400	2.74000	2.7400	2.7400	-5.098%	2,103	-14.730%
2026-04-29	2.8872	2.88720	2.8872	2.8872	-2.129%	150	-19.077%
2026-04-28	3.0550	3.05500	2.9500	2.9500	-3.595%	3,142	-20.800%
2026-04-27	3.0700	3.08395	3.0500	3.0600	-6.135%	6,450	-23.647%
2026-04-24	3.3500	3.35000	2.8200	3.2600	-1.212%	2,450	-28.331%
2026-04-23	3.3000	3.30000	3.3000	3.3000	-0.901%	400	-29.200%
2026-04-22	3.3700	3.50000	3.3300	3.3300	+5.714%	10,665	-29.838%
2026-04-21	3.1652	3.16520	3.1355	3.1500	+2.606%	7,101	-25.829%
2026-04-20	3.2500	3.25000	3.0700	3.0700	-7.419%	2,425	-23.896%
2026-04-17	3.2600	3.34000	3.2600	3.3160	+5.337%	3,600	-29.542%
2026-04-16	3.1100	3.14800	3.0700	3.1480	+7.808%	3,539	-25.781%
2026-04-15	2.4100	2.93320	2.4100	2.9200	+6.569%	6,759	-19.986%
2026-04-14	2.8500	2.85000	2.6250	2.7400	+9.600%	2,940	-14.730%
2026-04-13	2.5500	2.55000	2.4950	2.5000	+2.459%	2,207	-6.544%
2026-04-10	2.4400	2.44000	2.4400	2.4400	-1.155%	870	-4.246%
2026-04-09	2.4685	2.46850	2.4685	2.4685	-8.574%	203	-5.351%
2026-04-08	2.8800	2.88000	2.7000	2.7000	+0.746%	2,200	-13.467%
2026-04-07	2.5500	2.68000	2.5500	2.6800	+6.773%	2,408	-12.821%
2026-04-06	2.5000	2.51000	2.5000	2.5100	-1.426%	15,443	-6.916%
2026-04-02	2.5300	2.55000	2.3450	2.5463	+9.283%	8,820	-8.243%
2026-04-01	2.3300	2.33000	2.3300	2.3300	+0.936%	425	+0.275%
2026-03-31	2.4300	2.43000	2.2900	2.3084	-1.770%	2,380	+1.213%
2026-03-30	2.4000	2.40000	2.3500	2.3500	0.000%	9,948	-0.579%
2026-03-27	2.3500	2.35000	2.3500	2.3500	-2.692%	1,050	-0.579%
2026-03-26	2.4300	2.43000	2.4150	2.4150	+3.648%	9,500	-3.255%
2026-03-25	2.5000	2.50000	2.3300	2.3300	-1.271%	2,213	+0.275%
2026-03-24	2.3750	2.37500	2.3000	2.3600	+0.855%	4,964	-1.000%
2026-03-23	2.3050	2.34000	2.3050	2.3400	-0.595%	310	-0.154%
2026-03-20	2.3500	2.35400	2.3500	2.3540	+2.348%	1,089	-0.748%
2026-03-18	2.1000	2.34000	2.1000	2.3000	+6.977%	12,634	+1.583%
2026-03-17	2.2700	2.27000	2.1500	2.1500	-6.926%	705	+8.670%
2026-03-16	2.3450	2.40000	2.3000	2.3100	+6.452%	8,604	+1.143%
2026-03-13	2.2350	2.23500	2.1700	2.1700	-6.867%	2,800	+7.668%
2026-03-12	2.1900	2.33000	2.1900	2.3300	-0.851%	1,327	+0.275%
2026-03-11	2.4000	2.40000	2.3500	2.3500	-3.925%	6,200	-0.579%
2026-03-10	2.3250	2.47000	2.3250	2.4460	+8.711%	9,675	-4.481%
2026-03-09	1.8300	2.25000	1.8300	2.2500	+4.651%	12,015	+3.840%
2026-03-06	2.2400	2.29750	2.1100	2.1500	-8.120%	54,227	+8.670%
2026-03-05	2.4000	2.40000	2.3400	2.3400	-3.045%	1,530	-0.154%
2026-03-04	2.4400	2.44000	2.3500	2.4135	-5.667%	39,603	-3.195%
2026-03-03	2.5500	2.57000	2.5200	2.5585	-4.623%	13,194	-8.681%
2026-03-02	2.5500	2.68250	2.5500	2.6825	+0.468%	1,872	-12.902%
2026-02-27	2.6760	2.67600	2.6550	2.6700	-2.732%	3,275	-12.494%
2026-02-26	2.7450	2.74500	2.7450	2.7450	+1.667%	375	-14.885%
2026-02-25	2.7500	2.75000	2.7000	2.7000	+2.467%	3,230	-13.467%
2026-02-24	2.6800	2.68000	2.6350	2.6350	-1.771%	4,610	-11.332%
2026-02-23	2.5500	2.70750	2.5500	2.6825	+3.973%	3,125	-12.902%
2026-02-20	2.3900	2.60000	2.3900	2.5800	+4.708%	1,997	-9.442%
2026-02-18	2.5000	2.50000	2.4640	2.4640	-4.496%	3,023	-5.179%
2026-02-17	2.3900	2.58000	2.3900	2.5800	+7.500%	3,128	-9.442%
2026-02-13	2.4000	2.40000	2.4000	2.4000	-8.397%	228	-2.650%
2026-02-12	2.4000	2.62000	2.4000	2.6200	0.000%	8,480	-10.824%
2026-02-11	2.6700	2.67000	2.6200	2.6200	-2.257%	3,124	-10.824%
2026-02-10	2.6900	2.69000	2.6805	2.6805	+1.342%	2,386	-12.837%
2026-02-09	2.6400	2.64950	2.5100	2.6450	+7.520%	4,207	-11.667%
2026-02-06	2.5100	2.51000	2.4400	2.4600	-2.767%	26,372	-5.024%
2026-02-05	2.5000	2.56000	2.4400	2.5300	-0.765%	32,494	-7.652%
2026-02-04	2.6000	2.72000	2.5000	2.5495	-2.318%	8,790	-8.359%
2026-02-03	2.5600	2.61000	2.5600	2.6100	-3.333%	1,875	-10.483%
2026-02-02	2.6000	2.80000	2.6000	2.7000	-0.735%	1,149	-13.467%
2026-01-30	2.8700	2.87000	2.7200	2.7200	-4.561%	459	-14.103%
2026-01-29	2.8800	2.88000	2.7370	2.8500	-0.607%	4,400	-18.021%
2026-01-28	2.8000	2.91000	2.8000	2.8674	+11.485%	21,119	-18.519%
2026-01-27	2.5410	2.63420	2.4500	2.5720	-1.757%	19,359	-9.160%
2026-01-26	2.5000	2.64500	2.5000	2.6180	+0.115%	20,377	-10.756%
2026-01-23	2.6800	2.68000	2.5500	2.6150	-1.321%	7,163	-10.654%
2026-01-22	2.8800	2.88000	2.5850	2.6500	-6.360%	15,770	-11.834%
2026-01-21	2.8250	2.84000	2.7050	2.8300	+1.799%	12,725	-17.442%
2026-01-20	2.7000	2.88000	2.7000	2.7800	+7.336%	22,972	-15.957%
2026-01-16	2.6300	2.63000	2.5740	2.5900	-1.333%	8,855	-9.792%
2026-01-15	2.6500	2.68750	2.6000	2.6250	-4.545%	4,247	-10.994%
2026-01-14	2.8600	2.86000	2.6500	2.7500	+0.733%	10,478	-15.040%
2026-01-13	2.7200	2.75000	2.6900	2.7300	+0.738%	67,308	-14.418%
2026-01-12	2.5250	2.71000	2.4875	2.7100	+17.826%	64,506	-13.786%
2026-01-09	2.3200	2.40000	2.2000	2.3000	+6.729%	2,099	+1.583%
2026-01-08	2.2600	2.30000	2.1550	2.1550	-5.233%	1,470	+8.418%
2026-01-07	2.2400	2.30000	2.2400	2.2740	+7.188%	10,225	+2.744%
2026-01-06	2.1800	2.22000	2.1215	2.1215	+2.241%	20,650	+10.130%
2026-01-05	1.9000	2.07500	1.9000	2.0750	-1.190%	6,599	+12.598%
2026-01-02	2.1500	2.15000	1.9200	2.1000	-1.293%	1,879	+11.257%
2025-12-31	1.9800	2.23000	1.9800	2.1275	+7.722%	8,265	+9.819%
2025-12-30	1.9800	2.07500	1.9500	1.9750	-3.659%	4,114	+18.299%
2025-12-29	1.9000	2.25000	1.9000	2.0500	+3.745%	10,650	+13.971%
2025-12-26	2.0700	2.07000	1.9760	1.9760	-4.078%	624	+18.239%
2025-12-24	2.0750	2.09000	2.0600	2.0600	-0.483%	1,275	+13.417%
2025-12-23	1.9500	2.08000	1.9500	2.0700	+7.477%	15,450	+12.870%
2025-12-22	1.7200	2.16000	1.7200	1.9260	-1.534%	21,162	+21.308%
2025-12-19	1.8700	1.96000	1.8700	1.9560	-5.735%	5,900	+19.448%
2025-12-18	2.0000	2.19300	1.9100	2.0750	-3.712%	21,885	+12.598%
2025-12-17	2.1500	2.16000	2.1100	2.1550	+0.233%	2,168	+8.418%
2025-12-16	2.1500	2.15000	2.1500	2.1500	-2.273%	470	+8.670%
2025-12-15	2.3400	2.34000	2.1400	2.2000	-8.333%	1,693	+6.200%
2025-12-12	2.2600	2.44700	2.2200	2.4000	-0.826%	1,550	-2.650%
2025-12-11	2.4200	2.42000	2.4200	2.4200	+0.207%	1,300	-3.455%
2025-12-10	2.4150	2.41500	2.4150	2.4150	0.000%	370	-3.255%
2025-12-09	2.5000	2.57000	2.1200	2.4150	-6.031%	3,792	-3.255%
2025-12-08	2.5800	2.58000	2.3500	2.5700	+1.181%	2,877	-9.089%
2025-12-05	2.5499	2.58000	2.5000	2.5400	+1.600%	2,857	-8.016%
2025-12-04	2.2500	2.50000	2.2500	2.5000	+4.603%	8,441	-6.544%
2025-12-03	2.3500	2.48000	2.2500	2.3900	-7.364%	21,488	-2.243%
2025-12-02	2.5000	2.72250	2.4170	2.5800	+4.453%	3,675	-9.442%
2025-12-01	2.9100	2.91000	2.4000	2.4700	-5.545%	14,010	-5.409%
2025-11-28	2.4600	2.70000	2.4600	2.6150	+4.600%	9,715	-10.654%
2025-11-26	2.8400	2.84000	2.0600	2.5000	-24.925%	79,305	-6.544%
2025-11-25	3.3435	3.70000	3.3000	3.3300	-14.396%	5,671	-29.838%
2025-11-24	3.8800	3.89000	3.8800	3.8900	+10.669%	367	-39.938%
2025-11-21	3.6500	3.65000	3.5000	3.5150	-0.986%	3,375	-33.531%
2025-11-20	3.2300	3.55000	3.2300	3.5500	-4.054%	2,430	-34.186%
2025-11-19	4.2700	4.27000	3.5900	3.7000	-3.771%	2,679	-36.854%
2025-11-18	3.6500	4.09000	3.5600	3.8450	+9.857%	2,928	-39.235%
2025-11-17	3.2100	3.77000	3.2100	3.5000	-6.417%	2,520	-33.246%
2025-11-14	4.0000	4.00000	3.7400	3.7400	+0.809%	901	-37.529%
2025-11-12	3.3000	3.90000	3.3000	3.7100	+12.424%	1,500	-37.024%
2025-11-11	3.3000	3.30000	3.3000	3.3000	-0.602%	2,550	-29.200%
2025-11-10	3.7000	3.70000	3.3000	3.3200	-8.033%	2,611	-29.627%
2025-11-07	3.6100	3.61000	3.6100	3.6100	-1.096%	325	-35.280%
2025-11-06	3.2600	3.85000	3.2600	3.6500	-2.667%	1,630	-35.989%
2025-11-05	3.7500	3.75000	3.7180	3.7500	-3.846%	2,286	-37.696%
2025-11-04	3.7500	4.00000	3.7500	3.9000	+0.131%	5,925	-40.092%
2025-11-03	3.3700	4.10000	3.3700	3.8949	+0.384%	895	-40.014%
2025-10-31	3.9000	3.90000	3.8800	3.8800	-7.399%	2,235	-39.784%
2025-10-29	4.2250	4.22500	4.1900	4.1900	+2.195%	1,176	-44.239%
2025-10-28	3.4601	4.12000	3.4601	4.1000	-9.692%	4,450	-43.015%
2025-10-27	4.1950	4.54000	4.1950	4.5400	+15.439%	1,562	-48.537%
2025-10-24	4.3400	4.34000	3.9328	3.9328	-1.680%	290	-40.592%
2025-10-23	3.9000	4.00000	3.6800	4.0000	0.000%	1,599	-41.590%
2025-10-22	3.9200	4.11500	3.8100	4.0000	-8.571%	8,770	-41.590%
2025-10-21	4.3750	4.37500	4.3750	4.3750	+1.744%	1,040	-46.597%
2025-10-20	4.7000	4.70000	4.0000	4.3000	+1.176%	2,676	-45.665%
2025-10-17	4.2500	4.55000	3.9600	4.2500	-2.299%	1,239	-45.026%
2025-10-16	4.3750	4.38500	4.1600	4.3500	-3.333%	11,770	-46.290%
2025-10-15	4.5000	4.50000	4.5000	4.5000	0.000%	190	-48.080%
2025-10-14	4.5000	4.50000	4.5000	4.5000	+3.806%	1,542	-48.080%
2025-10-13	4.3350	4.33500	4.3350	4.3350	+1.641%	105	-46.104%
2025-10-10	4.1600	4.26500	4.1250	4.2650	-5.432%	4,177	-45.219%
2025-10-09	4.4000	4.60000	4.3660	4.5100	+8.675%	78,934	-48.195%
2025-10-08	4.1370	4.20000	4.0800	4.1500	+2.469%	13,117	-43.701%
2025-10-07	4.2000	4.20000	4.0500	4.0500	-3.800%	9,912	-42.311%
2025-10-06	4.5000	4.50000	3.9000	4.2100	+9.351%	13,686	-44.504%
2025-10-03	3.9500	4.30000	3.8500	3.8500	-4.938%	14,010	-39.314%
2025-10-02	3.9000	4.40000	3.9000	4.0500	+3.316%	14,242	-42.311%
2025-10-01	3.5000	3.92000	3.5000	3.9200	+0.771%	6,280	-40.398%
2025-09-30	4.0900	4.09000	3.8800	3.8900	-2.750%	15,046	-39.938%
2025-09-29	3.6500	4.00000	3.5800	4.0000	+9.589%	2,968	-41.590%
2025-09-25	3.6500	3.65000	3.6500	3.6500	-3.694%	2,450	-35.989%
2025-09-24	3.7900	3.79000	3.7900	3.7900	-1.302%	260	-38.354%
2025-09-23	3.9800	3.98000	3.8400	3.8400	+3.784%	5,071	-39.156%
2025-09-22	3.6516	3.72000	3.6000	3.7000	+4.965%	8,049	-36.854%
2025-09-19	3.5500	3.55000	3.5250	3.5250	-6.499%	789	-33.719%
2025-09-18	3.7900	3.80160	3.7690	3.7700	+0.533%	33,099	-38.027%
2025-09-17	3.1600	3.75000	3.1600	3.7500	-1.832%	13,273	-37.696%
2025-09-16	3.8000	3.82000	3.8000	3.8200	+0.526%	8,885	-38.838%
2025-09-15	3.7000	3.87000	3.6900	3.8000	+11.765%	8,906	-38.516%
2025-09-12	3.1600	3.49500	3.1600	3.4000	-2.857%	4,501	-31.282%
2025-09-11	3.5000	3.50000	3.4500	3.5000	+4.790%	9,427	-33.246%
2025-09-10	3.1800	3.34000	3.1800	3.3400	-0.447%	2,249	-30.048%
2025-09-09	3.4000	3.40000	3.2540	3.3550	+12.207%	2,604	-30.361%
2025-09-08	3.5000	3.50000	2.9900	2.9900	-11.289%	1,581	-21.860%
2025-09-05	3.3000	3.37050	3.0500	3.3705	+2.540%	18,708	-30.681%
2025-09-04	3.3400	3.34000	2.8508	3.2870	-1.910%	3,425	-28.920%
2025-09-03	3.4000	3.52000	3.3300	3.3510	-2.303%	6,044	-30.278%
2025-09-02	3.5300	3.53000	3.4300	3.4300	-7.672%	3,530	-31.883%
2025-08-29	3.1500	3.71500	3.1500	3.7150	+3.051%	366	-37.109%
2025-08-28	3.1000	3.60500	3.1000	3.6050	+0.139%	3,175	-35.190%
2025-08-27	3.0700	3.60000	3.0700	3.6000	+2.564%	4,594	-35.100%
2025-08-26	3.8500	3.85000	3.5100	3.5100	-6.300%	7,925	-33.436%
2025-08-25	3.2500	3.85000	3.2500	3.7460	-2.701%	1,495	-37.629%
2025-08-22	3.8000	3.85000	3.7330	3.8500	+5.479%	6,640	-39.314%
2025-08-21	3.6000	3.65000	3.6000	3.6500	+1.389%	1,300	-35.989%
2025-08-20	3.6000	3.60000	3.6000	3.6000	+0.279%	492	-35.100%
2025-08-19	3.7000	3.70000	3.5900	3.5900	-4.521%	770	-34.919%
2025-08-18	3.6525	3.76500	3.6525	3.7600	+1.075%	3,890	-37.862%
2025-08-15	3.7495	3.74950	3.7118	3.7200	-1.195%	4,877	-37.194%
2025-08-14	3.2100	3.78800	3.2100	3.7650	+0.938%	1,297	-37.944%
2025-08-13	3.7150	3.86000	3.7150	3.7300	+2.192%	13,226	-37.362%
2025-08-12	3.6000	3.74500	3.6000	3.6500	+3.693%	1,697	-35.989%
2025-08-08	3.6500	3.65000	3.5200	3.5200	-4.529%	10,261	-33.625%
2025-08-07	3.7500	4.05550	3.5300	3.6870	-9.632%	12,971	-36.631%
2025-08-06	3.9500	4.08000	3.8800	4.0800	+4.082%	4,925	-42.735%
2025-08-05	3.7100	4.17000	3.6700	3.9200	+5.946%	16,220	-40.398%
2025-08-04	3.7500	3.86000	3.4200	3.7000	+3.933%	4,989	-36.854%
2025-08-01	3.1100	3.83000	3.1100	3.5600	-6.316%	50,462	-34.371%
2025-07-31	3.2700	3.80000	3.2700	3.8000	+1.618%	5,968	-38.516%
2025-07-30	3.8900	3.89000	3.7100	3.7395	-3.992%	6,899	-37.521%
2025-07-29	3.8800	3.89500	3.7100	3.8950	+0.646%	45,686	-40.015%
2025-07-28	4.0500	4.05000	3.8500	3.8700	-3.250%	21,129	-39.628%
2025-07-25	4.0000	4.03500	4.0000	4.0000	-1.766%	3,420	-41.590%
2025-07-24	4.0719	4.07190	4.0719	4.0719	-3.779%	2,059	-42.621%
2025-07-23	4.4175	4.41750	4.2318	4.2318	+0.043%	15,480	-44.789%
2025-07-22	4.5500	4.55000	3.9800	4.2300	+3.171%	8,149	-44.766%
2025-07-21	4.0700	4.10000	4.0000	4.1000	+0.787%	5,292	-43.015%
2025-07-18	4.4100	4.41000	4.0680	4.0680	+1.700%	2,071	-42.566%
2025-07-17	3.8500	4.00000	3.8500	4.0000	+0.756%	18,665	-41.590%
2025-07-16	4.1700	4.18000	3.9700	3.9700	-4.567%	3,819	-41.149%
2025-07-15	4.1600	4.16000	4.1600	4.1600	0.000%	120	-43.837%
2025-07-14	4.2800	4.28000	4.1600	4.1600	-2.473%	2,738	-43.837%
2025-07-11	4.4000	4.75000	4.2000	4.2655	-3.057%	30,713	-45.226%
2025-07-10	4.4418	4.48000	4.3900	4.4000	+7.317%	12,020	-46.900%
2025-07-09	4.0500	4.11360	4.0500	4.1000	+4.592%	8,106	-43.015%
2025-07-08	3.7000	4.11000	3.7000	3.9200	-2.730%	5,175	-40.398%
2025-07-07	4.2500	4.25000	3.9550	4.0300	+0.249%	14,860	-42.025%
2025-07-03	4.2530	4.25300	4.0200	4.0200	-3.133%	4,215	-41.881%
2025-07-02	4.2200	4.22000	4.0800	4.1500	0.000%	4,847	-43.701%
2025-07-01	4.3000	4.34000	4.1500	4.1500	-6.045%	21,984	-43.701%
2025-06-30	4.9500	4.95000	4.3000	4.4170	+5.923%	59,926	-47.104%
2025-06-27	3.6500	4.20000	3.6500	4.1700	+1.707%	2,359	-43.971%
2025-06-26	3.7300	4.15000	3.7300	4.1000	+2.500%	14,409	-43.015%
2025-06-25	4.5400	4.60000	3.8900	4.0000	-6.651%	81,526	-41.590%
2025-06-24	4.5000	4.50000	4.0304	4.2850	-8.635%	18,427	-45.475%
2025-06-23	4.9400	4.94000	4.5000	4.6900	+12.201%	20,437	-50.183%
2025-06-20	4.7000	4.80000	4.0800	4.1800	+10.000%	108,209	-44.105%
2025-06-18	2.8700	4.01000	2.6300	3.8000	+32.404%	29,240	-38.516%
2025-06-17	2.6200	2.87000	2.6200	2.8700	+9.125%	1,402	-18.592%
2025-06-16	2.6450	2.84000	2.2100	2.6300	-0.755%	13,588	-11.163%
2025-06-13	2.7500	2.75000	2.4440	2.6500	-5.694%	2,788	-11.834%
2025-06-12	2.7700	2.81000	2.7700	2.8100	0.000%	7,325	-16.854%
2025-06-11	2.9700	2.97000	2.8100	2.8100	+0.717%	4,712	-16.854%
2025-06-10	3.0000	3.00000	2.7900	2.7900	-9.709%	7,369	-16.258%
2025-06-09	3.0000	3.11000	2.9265	3.0900	+8.421%	9,642	-24.388%
2025-06-06	3.2350	3.30000	2.8300	2.8500	-12.308%	7,845	-18.021%
2025-06-05	3.8500	3.85000	3.2500	3.2500	-15.803%	6,213	-28.111%
2025-06-04	3.8600	3.86000	3.8600	3.8600	-1.781%	835	-39.472%
2025-06-03	4.0000	4.09000	3.9300	3.9300	-1.627%	20,784	-40.550%
2025-06-02	3.8300	3.99500	3.7000	3.9950	+10.359%	34,395	-41.517%
2025-05-30	3.8000	3.88000	3.6200	3.6200	-2.426%	7,135	-35.459%
2025-05-29	3.6500	3.80000	3.6100	3.7100	-3.636%	4,040	-37.024%
2025-05-28	3.7500	3.85000	3.7149	3.8500	+1.987%	6,237	-39.314%
2025-05-27	3.8650	3.86500	3.7525	3.7750	-5.388%	3,408	-38.109%
2025-05-23	3.9000	4.25000	3.9000	3.9900	+3.839%	15,274	-41.444%
2025-05-22	3.7500	3.84250	3.6187	3.8425	-3.938%	5,403	-39.196%
2025-05-21	3.9500	4.00000	3.9000	4.0000	+1.266%	11,171	-41.590%
2025-05-20	3.9500	3.95000	3.8000	3.9500	0.000%	19,098	-40.851%
2025-05-19	4.0000	4.10000	3.9000	3.9500	-9.091%	13,073	-40.851%
2025-05-16	4.6500	4.65000	4.1000	4.3450	-2.796%	17,307	-46.228%
2025-05-15	4.1700	4.51400	4.1700	4.4700	+1.131%	1,841	-47.732%
2025-05-14	4.3800	4.42000	4.3800	4.4200	-1.119%	392	-47.140%
2025-05-13	4.4000	4.50000	4.1500	4.4700	-6.681%	9,373	-47.732%
2025-05-12	4.9100	4.91000	4.4000	4.7900	+1.915%	3,632	-51.223%
2025-05-09	4.7900	4.79000	4.5200	4.7000	+3.410%	3,921	-50.289%
2025-05-08	4.1200	4.60000	4.1200	4.5450	-3.503%	2,115	-48.594%
2025-05-07	4.0504	4.84000	4.0504	4.7100	-5.231%	4,187	-50.395%
2025-05-06	4.9800	5.20000	4.7600	4.9700	-5.513%	13,055	-52.990%
2025-05-05	4.7000	5.26000	4.6500	5.2600	+19.545%	18,324	-55.582%
2025-05-02	3.7500	4.50000	3.7500	4.4000	+10.207%	25,916	-46.900%
2025-05-01	4.0400	4.04000	3.9800	3.9925	-1.176%	10,675	-41.480%
2025-04-30	3.8500	4.04000	3.8500	4.0400	+2.799%	3,638	-42.168%
2025-04-29	4.0000	4.23000	3.7500	3.9300	-2.481%	14,524	-40.550%
2025-04-28	3.7900	4.08000	3.7900	4.0300	-0.248%	2,605	-42.025%
2025-04-25	4.2500	4.25000	3.9900	4.0400	-2.651%	33,144	-42.168%
2025-04-24	4.0500	4.27500	4.0500	4.1500	+0.242%	1,615	-43.701%
2025-04-23	4.6200	4.62000	4.0000	4.1400	-12.658%	14,847	-43.565%
2025-04-22	4.5000	4.74000	4.2597	4.7400	+3.947%	8,183	-50.709%
2025-04-21	4.9900	4.99000	4.0800	4.5600	+3.401%	9,490	-48.763%
2025-04-17	4.4000	4.41720	4.4000	4.4100	+0.114%	795	-47.020%
2025-04-16	4.7100	4.80000	4.3308	4.4050	-8.229%	19,136	-46.960%
2025-04-15	4.4850	4.84000	4.4650	4.8000	+6.430%	25,694	-51.325%
2025-04-14	4.6100	4.61000	4.0000	4.5100	+2.500%	14,570	-48.195%
2025-04-11	4.0000	4.40000	4.0000	4.4000	+3.774%	16,376	-46.900%
2025-04-10	3.7500	4.50000	3.7500	4.2400	-2.304%	9,580	-44.896%
2025-04-09	4.5900	4.59000	4.0100	4.3400	+5.319%	19,499	-46.166%
2025-04-08	4.4000	4.72000	4.1200	4.1208	-5.703%	17,009	-43.302%
2025-04-07	4.2500	4.72000	4.2500	4.3700	+7.768%	34,086	-46.535%
2025-04-04	4.4000	4.40000	3.9000	4.0550	-9.688%	15,534	-42.382%
2025-04-03	4.4000	4.51000	4.3554	4.4900	-3.854%	3,283	-47.964%
2025-04-02	4.2500	4.67000	4.2000	4.6700	-1.059%	24,725	-49.970%
2025-04-01	4.9100	4.91000	4.3300	4.7200	-5.411%	4,071	-50.500%
2025-03-31	4.9800	5.02000	4.0100	4.9900	+13.927%	11,417	-53.178%
2025-03-28	4.7000	5.00000	4.3272	4.3800	-10.612%	7,769	-46.658%
2025-03-27	5.3000	5.35000	4.7000	4.9000	-7.547%	15,190	-52.318%
2025-03-26	4.2800	5.79000	4.2800	5.3000	+43.243%	30,985	-55.917%
2025-03-25	4.0100	4.15000	3.6000	3.7000	-10.843%	11,359	-36.854%
2025-03-24	4.6100	4.65000	4.0620	4.1500	-9.978%	30,362	-43.701%
2025-03-21	4.9200	5.14000	4.6100	4.6100	-0.324%	22,642	-49.319%
2025-03-20	5.0000	5.49000	4.6250	4.6250	-13.873%	41,364	-49.483%
2025-03-19	5.5000	5.79000	5.2300	5.3700	-13.804%	42,507	-56.492%
2025-03-18	6.6300	6.74000	6.0000	6.2300	-4.885%	23,503	-62.498%
2025-03-17	6.4200	6.84000	6.3600	6.5500	-1.057%	31,101	-64.330%
2025-03-14	6.7100	6.71000	5.9300	6.6200	-8.437%	49,608	-64.707%
2025-03-13	7.4900	7.79000	7.0000	7.2300	-6.165%	53,917	-67.685%
2025-03-12	7.6500	7.85000	7.1700	7.7050	+4.973%	72,794	-69.677%
2025-03-11	8.6500	8.65000	7.2200	7.3400	-15.145%	138,039	-68.169%
2025-03-10	6.6100	8.88000	6.4700	8.6500	+39.516%	584,137	-72.990%
2025-03-07	7.0900	7.09000	5.9600	6.2000	-14.365%	45,035	-62.316%
2025-03-06	7.6400	8.26000	7.0000	7.2400	-18.652%	123,962	-67.729%
2025-03-05	6.3000	9.22000	6.2600	8.9000	+105.543%	69,420	-73.748%
2025-03-04	3.9900	4.33000	3.4100	4.3300	+92.444%	27,977	-46.042%
2025-03-03	2.0800	2.25000	2.0800	2.2500	+54.110%	300	+3.840%
2025-02-24	1.4500	1.46000	1.4500	1.4600	-3.947%	3,100	+60.027%
2025-02-20	1.5200	1.52000	1.5200	1.5200	-1.299%	100	+53.711%
2025-02-19	1.5400	1.54000	1.5400	1.5400	-11.596%	500	+51.714%
2025-02-07	1.7420	1.74200	1.7420	1.7420	-22.578%	100	+34.122%
2025-01-17	2.2500	2.25000	2.2500	2.2500	+0.044%	300	+3.840%
2024-12-26	2.2490	2.24900	2.2490	2.2490	-9.679%	941	+3.886%
2024-12-23	2.4900	2.49000	2.4900	2.4900	-3.488%	800	-6.169%
2024-12-04	2.5800	2.58000	2.5800	2.5800	-4.444%	1,500	-9.442%
2024-12-03	2.6900	2.70000	2.6900	2.7000	-12.195%	4,000	-13.467%
2024-12-02	3.0750	3.07500	3.0750	3.0750	-23.125%	200	-24.020%
2024-11-20	4.0000	4.00000	4.0000	4.0000	-5.882%	360	-41.590%
2024-10-29	4.2500	4.25000	4.2500	4.2500	+2.410%	100	-45.026%
2024-10-25	4.5000	4.50000	4.1500	4.1500	-7.407%	4,200	-43.701%
2024-10-22	4.1500	4.48200	4.1500	4.4820	+8.000%	600	-47.871%
2024-10-17	4.1500	4.15000	4.1500	4.1500	+3.750%	500	-43.701%
2024-10-04	4.0000	4.00000	4.0000	4.0000	-12.088%	500	-41.590%
2024-09-11	4.5500	4.55000	4.5500	4.5500	-9.000%	1,100	-48.651%
2024-08-22	5.2000	5.20000	5.0000	5.0000	+11.359%	5,100	-53.272%

.dark-mode .gdsR6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdsR6Q{ color: #333333; background-color: white; border: 2px solid #333333; }EUTLFEUTELSAT COMMUNS ORDstock OTC

EUTLF
EUTELSAT COMMUNS ORD
stock OTC