EUTLF
EUTELSAT COMMUNS ORD
stockOTC
EODOct 2, 2026
1.686USD-4.476%(-0.079)9,200
EUTLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8300 | 1.8300 | 1.6860 | 1.6860 | -4.476% | 9,200 | 0.000% |
| 2026-10-01 | 1.7800 | 1.7800 | 1.7650 | 1.7650 | -9.487% | 1,595 | -4.476% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +7.202% | 7,635 | -13.538% |
| 2026-09-29 | 1.8900 | 1.8900 | 1.7700 | 1.8190 | -4.263% | 13,475 | -7.312% |
| 2026-09-28 | 1.9300 | 1.9500 | 1.9000 | 1.9000 | -1.170% | 3,299 | -11.263% |
| 2026-09-24 | 1.9900 | 1.9900 | 1.9225 | 1.9225 | -4.897% | 32,275 | -12.302% |
| 2026-09-23 | 2.0000 | 2.0215 | 2.0000 | 2.0215 | -1.294% | 700 | -16.597% |
| 2026-09-22 | 1.7500 | 2.0700 | 1.7500 | 2.0480 | -1.063% | 18,405 | -17.676% |
| 2026-09-21 | 2.0610 | 2.0700 | 2.0610 | 2.0700 | +2.847% | 500 | -18.551% |
| 2026-09-18 | 2.0800 | 2.0800 | 2.0127 | 2.0127 | -2.806% | 2,261 | -16.232% |
| 2026-09-17 | 2.1000 | 2.1000 | 2.0300 | 2.0708 | -1.390% | 9,950 | -18.582% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.869% | 245 | -19.714% |
| 2026-09-15 | 2.1100 | 2.1400 | 2.1100 | 2.1400 | +1.422% | 3,300 | -21.215% |
| 2026-09-14 | 2.1000 | 2.1100 | 2.0750 | 2.1100 | -1.055% | 2,438 | -20.095% |
| 2026-09-11 | 2.1400 | 2.1400 | 2.1200 | 2.1325 | -3.068% | 630 | -20.938% |
| 2026-09-10 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | +3.286% | 660 | -23.364% |
| 2026-09-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.472% | 2,000 | -20.845% |
| 2026-09-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +3.415% | 1,000 | -20.472% |
| 2026-09-02 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +1.485% | 2,405 | -17.756% |
| 2026-09-01 | 2.0500 | 2.0600 | 2.0200 | 2.0200 | -4.717% | 12,625 | -16.535% |
| 2026-08-31 | 2.1450 | 2.1450 | 2.1100 | 2.1200 | -1.943% | 5,337 | -20.472% |
| 2026-08-28 | 2.2500 | 2.2500 | 2.1620 | 2.1620 | +0.727% | 325 | -22.017% |
| 2026-08-26 | 2.1300 | 2.1464 | 2.1240 | 2.1464 | -2.348% | 2,964 | -21.450% |
| 2026-08-25 | 2.1400 | 2.1980 | 2.1400 | 2.1980 | +2.233% | 750 | -23.294% |
| 2026-08-24 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -4.103% | 8,581 | -21.581% |
| 2026-08-21 | 2.2200 | 2.2600 | 2.2200 | 2.2420 | -1.233% | 16,981 | -24.799% |
| 2026-08-20 | 2.2600 | 2.2700 | 2.2200 | 2.2700 | -0.439% | 17,800 | -25.727% |
| 2026-08-19 | 2.3400 | 2.3400 | 2.2700 | 2.2800 | -5.296% | 11,972 | -26.053% |
| 2026-08-18 | 2.3800 | 2.4075 | 2.3800 | 2.4075 | -1.735% | 2,691 | -29.969% |
| 2026-08-17 | 2.4200 | 2.4505 | 2.4000 | 2.4500 | +0.204% | 2,286 | -31.184% |
| 2026-08-14 | 2.4885 | 2.4885 | 2.4408 | 2.4450 | -2.957% | 685 | -31.043% |
| 2026-08-13 | 2.5350 | 2.5350 | 2.5000 | 2.5195 | +4.112% | 3,970 | -33.082% |
| 2026-08-12 | 2.4205 | 2.4205 | 2.4200 | 2.4200 | -0.066% | 3,170 | -30.331% |
| 2026-08-11 | 2.3900 | 2.4216 | 2.3900 | 2.4216 | +3.487% | 6,332 | -30.377% |
| 2026-08-10 | 2.3400 | 2.4005 | 2.3400 | 2.3400 | +0.154% | 2,216 | -27.949% |
| 2026-08-07 | 2.2500 | 2.3500 | 2.2500 | 2.3364 | -4.148% | 1,500 | -27.838% |
| 2026-08-06 | 2.4600 | 2.4600 | 2.4375 | 2.4375 | -1.595% | 1,393 | -30.831% |
| 2026-08-05 | 2.3300 | 2.5050 | 2.3300 | 2.4770 | -1.315% | 2,425 | -31.934% |
| 2026-08-04 | 2.4300 | 2.5800 | 2.3200 | 2.5100 | +4.496% | 8,319 | -32.829% |
| 2026-08-03 | 2.3600 | 2.4500 | 2.3600 | 2.4020 | +1.607% | 4,112 | -29.808% |
| 2026-07-31 | 2.3500 | 2.3640 | 2.3450 | 2.3640 | -0.253% | 1,740 | -28.680% |
| 2026-07-30 | 2.3200 | 2.3700 | 2.3000 | 2.3700 | +0.424% | 3,220 | -28.861% |
| 2026-07-29 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | +0.855% | 2,001 | -28.559% |
| 2026-07-28 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +2.183% | 7,000 | -27.949% |
| 2026-07-24 | 2.3400 | 2.3400 | 2.2900 | 2.2900 | -4.979% | 7,900 | -26.376% |
| 2026-07-22 | 2.4540 | 2.4540 | 2.4100 | 2.4100 | +0.837% | 2,000 | -30.041% |
| 2026-07-21 | 2.3500 | 2.3900 | 2.3300 | 2.3900 | -0.624% | 9,183 | -29.456% |
| 2026-07-20 | 2.4125 | 2.4500 | 2.4000 | 2.4050 | -1.837% | 26,642 | -29.896% |
| 2026-07-17 | 2.3900 | 2.5000 | 2.3900 | 2.4500 | +1.031% | 42,865 | -31.184% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.4250 | 2.4250 | -4.902% | 20,145 | -30.474% |
| 2026-07-15 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | -4.225% | 24,985 | -33.882% |
| 2026-07-14 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | +0.472% | 900 | -36.676% |
| 2026-07-13 | 2.6900 | 2.6900 | 2.6300 | 2.6500 | -0.768% | 7,253 | -36.377% |
| 2026-07-10 | 2.7000 | 2.7000 | 2.6705 | 2.6705 | -2.269% | 7,211 | -36.866% |
| 2026-07-09 | 2.7576 | 2.8000 | 2.7325 | 2.7325 | -2.236% | 4,061 | -38.298% |
| 2026-07-08 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | -1.446% | 1,000 | -39.678% |
| 2026-07-07 | 2.8500 | 2.8500 | 2.8300 | 2.8360 | -0.933% | 1,116 | -40.550% |
| 2026-07-06 | 2.8627 | 2.8627 | 2.8627 | 2.8627 | +2.975% | 351 | -41.105% |
| 2026-07-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 899 | -39.353% |
| 2026-07-01 | 2.6400 | 2.8500 | 2.6400 | 2.7800 | +1.832% | 16,240 | -39.353% |
| 2026-06-30 | 2.6700 | 2.7300 | 2.6700 | 2.7300 | +5.000% | 4,009 | -38.242% |
| 2026-06-29 | 2.6400 | 2.9700 | 2.5550 | 2.6000 | +4.000% | 9,935 | -35.154% |
| 2026-06-26 | 2.4700 | 2.5168 | 2.4700 | 2.5000 | +0.604% | 24,916 | -32.560% |
| 2026-06-25 | 2.5300 | 2.5300 | 2.4800 | 2.4850 | -5.693% | 13,332 | -32.153% |
| 2026-06-24 | 2.6500 | 2.6500 | 2.6300 | 2.6350 | +2.132% | 12,600 | -36.015% |
| 2026-06-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.061% | 350 | -34.651% |
| 2026-06-22 | 2.7125 | 2.8200 | 2.6000 | 2.7760 | +2.059% | 17,884 | -39.265% |
| 2026-06-18 | 2.7600 | 2.7650 | 2.7200 | 2.7200 | -7.167% | 63,474 | -38.015% |
| 2026-06-17 | 2.9500 | 3.0000 | 2.9000 | 2.9300 | -4.323% | 43,542 | -42.457% |
| 2026-06-16 | 3.2300 | 3.2300 | 3.0000 | 3.0624 | -2.160% | 20,245 | -44.945% |
| 2026-06-15 | 3.2500 | 3.2600 | 3.1200 | 3.1300 | -6.567% | 53,273 | -46.134% |
| 2026-06-12 | 3.3736 | 3.3736 | 3.3000 | 3.3500 | -3.736% | 16,818 | -49.672% |
| 2026-06-11 | 3.3900 | 3.4800 | 3.2600 | 3.4800 | +7.292% | 430 | -51.552% |
| 2026-06-10 | 3.3250 | 3.3400 | 3.2400 | 3.2435 | -3.034% | 46,140 | -48.019% |
| 2026-06-09 | 3.3500 | 3.5416 | 3.3400 | 3.3450 | -2.812% | 23,362 | -49.596% |
| 2026-06-08 | 3.4000 | 3.4418 | 3.3500 | 3.4418 | -2.499% | 7,891 | -51.014% |
| 2026-06-05 | 3.7000 | 3.7000 | 3.4500 | 3.5300 | -10.041% | 19,967 | -52.238% |
| 2026-06-04 | 3.5000 | 3.9350 | 3.5000 | 3.9240 | +3.263% | 23,822 | -57.034% |
| 2026-06-03 | 4.1000 | 4.1000 | 3.7600 | 3.8000 | -7.990% | 24,512 | -55.632% |
| 2026-06-02 | 4.1450 | 4.5600 | 4.0500 | 4.1300 | -9.143% | 87,843 | -59.177% |
| 2026-06-01 | 4.6000 | 4.8310 | 4.3500 | 4.5456 | -4.101% | 10,120 | -62.909% |
| 2026-05-29 | 5.3000 | 5.3000 | 4.4000 | 4.7400 | -10.969% | 217,875 | -64.430% |
| 2026-05-28 | 5.0000 | 5.3630 | 5.0000 | 5.3240 | +3.379% | 17,689 | -68.332% |
| 2026-05-27 | 4.6000 | 5.1500 | 4.6000 | 5.1500 | +2.488% | 39,712 | -67.262% |
| 2026-05-26 | 4.5500 | 5.0400 | 4.5500 | 5.0250 | +12.668% | 60,978 | -66.448% |
| 2026-05-22 | 4.4200 | 4.4600 | 4.2650 | 4.4600 | 0.000% | 6,384 | -62.197% |
| 2026-05-21 | 4.0000 | 4.4700 | 3.8300 | 4.4600 | +27.066% | 27,108 | -62.197% |
| 2026-05-20 | 3.5600 | 3.5600 | 3.2700 | 3.5100 | +0.286% | 1,728 | -51.966% |
| 2026-05-19 | 3.1200 | 3.5000 | 3.1200 | 3.5000 | +7.388% | 365 | -51.829% |
| 2026-05-18 | 3.1200 | 3.2592 | 3.1200 | 3.2592 | +1.850% | 530 | -48.270% |
| 2026-05-15 | 3.3300 | 3.3300 | 3.1200 | 3.2000 | -8.832% | 1,771 | -47.313% |
| 2026-05-14 | 3.3800 | 3.5100 | 3.3800 | 3.5100 | +2.716% | 944 | -51.966% |
| 2026-05-13 | 3.2550 | 3.4600 | 3.2550 | 3.4172 | -2.366% | 8,747 | -50.661% |
| 2026-05-12 | 3.0100 | 3.5000 | 3.0100 | 3.5000 | +7.692% | 1,701 | -51.829% |
| 2026-05-11 | 3.0100 | 3.2500 | 3.0100 | 3.2500 | -2.985% | 2,420 | -48.123% |
| 2026-05-07 | 3.3850 | 3.3850 | 3.3500 | 3.3500 | -6.425% | 3,400 | -49.672% |
| 2026-05-06 | 3.4300 | 3.5800 | 3.0300 | 3.5800 | +9.480% | 20,316 | -52.905% |
| 2026-05-05 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +1.238% | 100 | -48.440% |
| 2026-05-04 | 3.3700 | 3.3700 | 3.1200 | 3.2300 | +7.667% | 1,689 | -47.802% |
| 2026-05-01 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | +9.489% | 300 | -43.800% |
| 2026-04-30 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.098% | 2,103 | -38.467% |
| 2026-04-29 | 2.8872 | 2.8872 | 2.8872 | 2.8872 | -2.129% | 150 | -41.604% |
| 2026-04-28 | 3.0550 | 3.0550 | 2.9500 | 2.9500 | -3.595% | 3,142 | -42.847% |
| 2026-04-27 | 3.0700 | 3.0840 | 3.0500 | 3.0600 | -6.135% | 6,450 | -44.902% |
| 2026-04-24 | 3.3500 | 3.3500 | 2.8200 | 3.2600 | -1.212% | 2,450 | -48.282% |
| 2026-04-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.901% | 400 | -48.909% |
| 2026-04-22 | 3.3700 | 3.5000 | 3.3300 | 3.3300 | +5.714% | 10,665 | -49.369% |
| 2026-04-21 | 3.1652 | 3.1652 | 3.1355 | 3.1500 | +2.606% | 7,101 | -46.476% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.0700 | 3.0700 | -7.419% | 2,425 | -45.081% |
| 2026-04-17 | 3.2600 | 3.3400 | 3.2600 | 3.3160 | +5.337% | 3,600 | -49.156% |
| 2026-04-16 | 3.1100 | 3.1480 | 3.0700 | 3.1480 | +7.808% | 3,539 | -46.442% |
| 2026-04-15 | 2.4100 | 2.9332 | 2.4100 | 2.9200 | +6.569% | 6,759 | -42.260% |
| 2026-04-14 | 2.8500 | 2.8500 | 2.6250 | 2.7400 | +9.600% | 2,940 | -38.467% |
| 2026-04-13 | 2.5500 | 2.5500 | 2.4950 | 2.5000 | +2.459% | 2,207 | -32.560% |
| 2026-04-10 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -1.155% | 870 | -30.902% |
| 2026-04-09 | 2.4685 | 2.4685 | 2.4685 | 2.4685 | -8.574% | 203 | -31.699% |
| 2026-04-08 | 2.8800 | 2.8800 | 2.7000 | 2.7000 | +0.746% | 2,200 | -37.556% |
| 2026-04-07 | 2.5500 | 2.6800 | 2.5500 | 2.6800 | +6.773% | 2,408 | -37.090% |
| 2026-04-06 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -1.426% | 15,443 | -32.829% |
| 2026-04-02 | 2.5300 | 2.5500 | 2.3450 | 2.5463 | +9.283% | 8,820 | -33.786% |
| 2026-04-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.936% | 425 | -27.639% |
| 2026-03-31 | 2.4300 | 2.4300 | 2.2900 | 2.3084 | -1.770% | 2,380 | -26.962% |
| 2026-03-30 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | 0.000% | 9,948 | -28.255% |
| 2026-03-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.692% | 1,050 | -28.255% |
| 2026-03-26 | 2.4300 | 2.4300 | 2.4150 | 2.4150 | +3.648% | 9,500 | -30.186% |
| 2026-03-25 | 2.5000 | 2.5000 | 2.3300 | 2.3300 | -1.271% | 2,213 | -27.639% |
| 2026-03-24 | 2.3750 | 2.3750 | 2.3000 | 2.3600 | +0.855% | 4,964 | -28.559% |
| 2026-03-23 | 2.3050 | 2.3400 | 2.3050 | 2.3400 | -0.595% | 310 | -27.949% |
| 2026-03-20 | 2.3500 | 2.3540 | 2.3500 | 2.3540 | +2.348% | 1,089 | -28.377% |
| 2026-03-18 | 2.1000 | 2.3400 | 2.1000 | 2.3000 | +6.977% | 12,634 | -26.696% |
| 2026-03-17 | 2.2700 | 2.2700 | 2.1500 | 2.1500 | -6.926% | 705 | -21.581% |
| 2026-03-16 | 2.3450 | 2.4000 | 2.3000 | 2.3100 | +6.452% | 8,604 | -27.013% |
| 2026-03-13 | 2.2350 | 2.2350 | 2.1700 | 2.1700 | -6.867% | 2,800 | -22.304% |
| 2026-03-12 | 2.1900 | 2.3300 | 2.1900 | 2.3300 | -0.851% | 1,327 | -27.639% |
| 2026-03-11 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -3.925% | 6,200 | -28.255% |
| 2026-03-10 | 2.3250 | 2.4700 | 2.3250 | 2.4460 | +8.711% | 9,675 | -31.071% |
| 2026-03-09 | 1.8300 | 2.2500 | 1.8300 | 2.2500 | +4.651% | 12,015 | -25.067% |
| 2026-03-06 | 2.2400 | 2.2975 | 2.1100 | 2.1500 | -8.120% | 54,227 | -21.581% |
| 2026-03-05 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | -3.045% | 1,530 | -27.949% |
| 2026-03-04 | 2.4400 | 2.4400 | 2.3500 | 2.4135 | -5.667% | 39,603 | -30.143% |
| 2026-03-03 | 2.5500 | 2.5700 | 2.5200 | 2.5585 | -4.623% | 13,194 | -34.102% |
| 2026-03-02 | 2.5500 | 2.6825 | 2.5500 | 2.6825 | +0.468% | 1,872 | -37.148% |
| 2026-02-27 | 2.6760 | 2.6760 | 2.6550 | 2.6700 | -2.732% | 3,275 | -36.854% |
| 2026-02-26 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | +1.667% | 375 | -38.579% |
| 2026-02-25 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +2.467% | 3,230 | -37.556% |
| 2026-02-24 | 2.6800 | 2.6800 | 2.6350 | 2.6350 | -1.771% | 4,610 | -36.015% |
| 2026-02-23 | 2.5500 | 2.7075 | 2.5500 | 2.6825 | +3.973% | 3,125 | -37.148% |
| 2026-02-20 | 2.3900 | 2.6000 | 2.3900 | 2.5800 | +4.708% | 1,997 | -34.651% |
| 2026-02-18 | 2.5000 | 2.5000 | 2.4640 | 2.4640 | -4.496% | 3,023 | -31.575% |
| 2026-02-17 | 2.3900 | 2.5800 | 2.3900 | 2.5800 | +7.500% | 3,128 | -34.651% |
| 2026-02-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.397% | 228 | -29.750% |
| 2026-02-12 | 2.4000 | 2.6200 | 2.4000 | 2.6200 | 0.000% | 8,480 | -35.649% |
| 2026-02-11 | 2.6700 | 2.6700 | 2.6200 | 2.6200 | -2.257% | 3,124 | -35.649% |
| 2026-02-10 | 2.6900 | 2.6900 | 2.6805 | 2.6805 | +1.342% | 2,386 | -37.101% |
| 2026-02-09 | 2.6400 | 2.6495 | 2.5100 | 2.6450 | +7.520% | 4,207 | -36.257% |
| 2026-02-06 | 2.5100 | 2.5100 | 2.4400 | 2.4600 | -2.767% | 26,372 | -31.463% |
| 2026-02-05 | 2.5000 | 2.5600 | 2.4400 | 2.5300 | -0.765% | 32,494 | -33.360% |
| 2026-02-04 | 2.6000 | 2.7200 | 2.5000 | 2.5495 | -2.318% | 8,790 | -33.869% |
| 2026-02-03 | 2.5600 | 2.6100 | 2.5600 | 2.6100 | -3.333% | 1,875 | -35.402% |
| 2026-02-02 | 2.6000 | 2.8000 | 2.6000 | 2.7000 | -0.735% | 1,149 | -37.556% |
| 2026-01-30 | 2.8700 | 2.8700 | 2.7200 | 2.7200 | -4.561% | 459 | -38.015% |
| 2026-01-29 | 2.8800 | 2.8800 | 2.7370 | 2.8500 | -0.607% | 4,400 | -40.842% |
| 2026-01-28 | 2.8000 | 2.9100 | 2.8000 | 2.8674 | +11.485% | 21,119 | -41.201% |
| 2026-01-27 | 2.5410 | 2.6342 | 2.4500 | 2.5720 | -1.757% | 19,359 | -34.448% |
| 2026-01-26 | 2.5000 | 2.6450 | 2.5000 | 2.6180 | +0.115% | 20,377 | -35.600% |
| 2026-01-23 | 2.6800 | 2.6800 | 2.5500 | 2.6150 | -1.321% | 7,163 | -35.526% |
| 2026-01-22 | 2.8800 | 2.8800 | 2.5850 | 2.6500 | -6.360% | 15,770 | -36.377% |
| 2026-01-21 | 2.8250 | 2.8400 | 2.7050 | 2.8300 | +1.799% | 12,725 | -40.424% |
| 2026-01-20 | 2.7000 | 2.8800 | 2.7000 | 2.7800 | +7.336% | 22,972 | -39.353% |
| 2026-01-16 | 2.6300 | 2.6300 | 2.5740 | 2.5900 | -1.333% | 8,855 | -34.903% |
| 2026-01-15 | 2.6500 | 2.6875 | 2.6000 | 2.6250 | -4.545% | 4,247 | -35.771% |
| 2026-01-14 | 2.8600 | 2.8600 | 2.6500 | 2.7500 | +0.733% | 10,478 | -38.691% |
| 2026-01-13 | 2.7200 | 2.7500 | 2.6900 | 2.7300 | +0.738% | 67,308 | -38.242% |
| 2026-01-12 | 2.5250 | 2.7100 | 2.4875 | 2.7100 | +17.826% | 64,506 | -37.786% |
| 2026-01-09 | 2.3200 | 2.4000 | 2.2000 | 2.3000 | +6.729% | 2,099 | -26.696% |
| 2026-01-08 | 2.2600 | 2.3000 | 2.1550 | 2.1550 | -5.233% | 1,470 | -21.763% |
| 2026-01-07 | 2.2400 | 2.3000 | 2.2400 | 2.2740 | +7.188% | 10,225 | -25.858% |
| 2026-01-06 | 2.1800 | 2.2200 | 2.1215 | 2.1215 | +2.241% | 20,650 | -20.528% |
| 2026-01-05 | 1.9000 | 2.0750 | 1.9000 | 2.0750 | -1.190% | 6,599 | -18.747% |
| 2026-01-02 | 2.1500 | 2.1500 | 1.9200 | 2.1000 | -1.293% | 1,879 | -19.714% |
| 2025-12-31 | 1.9800 | 2.2300 | 1.9800 | 2.1275 | +7.722% | 8,265 | -20.752% |
| 2025-12-30 | 1.9800 | 2.0750 | 1.9500 | 1.9750 | -3.659% | 4,114 | -14.633% |
| 2025-12-29 | 1.9000 | 2.2500 | 1.9000 | 2.0500 | +3.745% | 10,650 | -17.756% |
| 2025-12-26 | 2.0700 | 2.0700 | 1.9760 | 1.9760 | -4.078% | 624 | -14.676% |
| 2025-12-24 | 2.0750 | 2.0900 | 2.0600 | 2.0600 | -0.483% | 1,275 | -18.155% |
| 2025-12-23 | 1.9500 | 2.0800 | 1.9500 | 2.0700 | +7.477% | 15,450 | -18.551% |
| 2025-12-22 | 1.7200 | 2.1600 | 1.7200 | 1.9260 | -1.534% | 21,162 | -12.461% |
| 2025-12-19 | 1.8700 | 1.9600 | 1.8700 | 1.9560 | -5.735% | 5,900 | -13.804% |
| 2025-12-18 | 2.0000 | 2.1930 | 1.9100 | 2.0750 | -3.712% | 21,885 | -18.747% |
| 2025-12-17 | 2.1500 | 2.1600 | 2.1100 | 2.1550 | +0.233% | 2,168 | -21.763% |
| 2025-12-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 470 | -21.581% |
| 2025-12-15 | 2.3400 | 2.3400 | 2.1400 | 2.2000 | -8.333% | 1,693 | -23.364% |
| 2025-12-12 | 2.2600 | 2.4470 | 2.2200 | 2.4000 | -0.826% | 1,550 | -29.750% |
| 2025-12-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.207% | 1,300 | -30.331% |
| 2025-12-10 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 0.000% | 370 | -30.186% |
| 2025-12-09 | 2.5000 | 2.5700 | 2.1200 | 2.4150 | -6.031% | 3,792 | -30.186% |
| 2025-12-08 | 2.5800 | 2.5800 | 2.3500 | 2.5700 | +1.181% | 2,877 | -34.397% |
| 2025-12-05 | 2.5499 | 2.5800 | 2.5000 | 2.5400 | +1.600% | 2,857 | -33.622% |
| 2025-12-04 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | +4.603% | 8,441 | -32.560% |
| 2025-12-03 | 2.3500 | 2.4800 | 2.2500 | 2.3900 | -7.364% | 21,488 | -29.456% |
| 2025-12-02 | 2.5000 | 2.7225 | 2.4170 | 2.5800 | +4.453% | 3,675 | -34.651% |
| 2025-12-01 | 2.9100 | 2.9100 | 2.4000 | 2.4700 | -5.545% | 14,010 | -31.741% |
| 2025-11-28 | 2.4600 | 2.7000 | 2.4600 | 2.6150 | +4.600% | 9,715 | -35.526% |
| 2025-11-26 | 2.8400 | 2.8400 | 2.0600 | 2.5000 | -24.925% | 79,305 | -32.560% |
| 2025-11-25 | 3.3435 | 3.7000 | 3.3000 | 3.3300 | -14.396% | 5,671 | -49.369% |
| 2025-11-24 | 3.8800 | 3.8900 | 3.8800 | 3.8900 | +10.669% | 367 | -56.658% |
| 2025-11-21 | 3.6500 | 3.6500 | 3.5000 | 3.5150 | -0.986% | 3,375 | -52.034% |
| 2025-11-20 | 3.2300 | 3.5500 | 3.2300 | 3.5500 | -4.054% | 2,430 | -52.507% |
| 2025-11-19 | 4.2700 | 4.2700 | 3.5900 | 3.7000 | -3.771% | 2,679 | -54.432% |
| 2025-11-18 | 3.6500 | 4.0900 | 3.5600 | 3.8450 | +9.857% | 2,928 | -56.151% |
| 2025-11-17 | 3.2100 | 3.7700 | 3.2100 | 3.5000 | -6.417% | 2,520 | -51.829% |
| 2025-11-14 | 4.0000 | 4.0000 | 3.7400 | 3.7400 | +0.809% | 901 | -54.920% |
| 2025-11-12 | 3.3000 | 3.9000 | 3.3000 | 3.7100 | +12.424% | 1,500 | -54.555% |
| 2025-11-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.602% | 2,550 | -48.909% |
| 2025-11-10 | 3.7000 | 3.7000 | 3.3000 | 3.3200 | -8.033% | 2,611 | -49.217% |
| 2025-11-07 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -1.096% | 325 | -53.296% |
| 2025-11-06 | 3.2600 | 3.8500 | 3.2600 | 3.6500 | -2.667% | 1,630 | -53.808% |
| 2025-11-05 | 3.7500 | 3.7500 | 3.7180 | 3.7500 | -3.846% | 2,286 | -55.040% |
| 2025-11-04 | 3.7500 | 4.0000 | 3.7500 | 3.9000 | +0.131% | 5,925 | -56.769% |
| 2025-11-03 | 3.3700 | 4.1000 | 3.3700 | 3.8949 | +0.384% | 895 | -56.713% |
| 2025-10-31 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | -7.399% | 2,235 | -56.546% |
| 2025-10-29 | 4.2250 | 4.2250 | 4.1900 | 4.1900 | +2.195% | 1,176 | -59.761% |
| 2025-10-28 | 3.4601 | 4.1200 | 3.4601 | 4.1000 | -9.692% | 4,450 | -58.878% |
| 2025-10-27 | 4.1950 | 4.5400 | 4.1950 | 4.5400 | +15.439% | 1,562 | -62.863% |
| 2025-10-24 | 4.3400 | 4.3400 | 3.9328 | 3.9328 | -1.680% | 290 | -57.130% |
| 2025-10-23 | 3.9000 | 4.0000 | 3.6800 | 4.0000 | 0.000% | 1,599 | -57.850% |
| 2025-10-22 | 3.9200 | 4.1150 | 3.8100 | 4.0000 | -8.571% | 8,770 | -57.850% |
| 2025-10-21 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | +1.744% | 1,040 | -61.463% |
| 2025-10-20 | 4.7000 | 4.7000 | 4.0000 | 4.3000 | +1.176% | 2,676 | -60.791% |
| 2025-10-17 | 4.2500 | 4.5500 | 3.9600 | 4.2500 | -2.299% | 1,239 | -60.329% |
| 2025-10-16 | 4.3750 | 4.3850 | 4.1600 | 4.3500 | -3.333% | 11,770 | -61.241% |
| 2025-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 190 | -62.533% |
| 2025-10-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.806% | 1,542 | -62.533% |
| 2025-10-13 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | +1.641% | 105 | -61.107% |
| 2025-10-10 | 4.1600 | 4.2650 | 4.1250 | 4.2650 | -5.432% | 4,177 | -60.469% |
| 2025-10-09 | 4.4000 | 4.6000 | 4.3660 | 4.5100 | +8.675% | 78,934 | -62.616% |
| 2025-10-08 | 4.1370 | 4.2000 | 4.0800 | 4.1500 | +2.469% | 13,117 | -59.373% |
| 2025-10-07 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -3.800% | 9,912 | -58.370% |
| 2025-10-06 | 4.5000 | 4.5000 | 3.9000 | 4.2100 | +9.351% | 13,686 | -59.952% |
| 2025-10-03 | 3.9500 | 4.3000 | 3.8500 | 3.8500 | -4.938% | 14,010 | -56.208% |
| 2025-10-02 | 3.9000 | 4.4000 | 3.9000 | 4.0500 | +3.316% | 14,242 | -58.370% |
| 2025-10-01 | 3.5000 | 3.9200 | 3.5000 | 3.9200 | +0.771% | 6,280 | -56.990% |
| 2025-09-30 | 4.0900 | 4.0900 | 3.8800 | 3.8900 | -2.750% | 15,046 | -56.658% |
| 2025-09-29 | 3.6500 | 4.0000 | 3.5800 | 4.0000 | +9.589% | 2,968 | -57.850% |
| 2025-09-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.694% | 2,450 | -53.808% |
| 2025-09-24 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.302% | 260 | -55.515% |
| 2025-09-23 | 3.9800 | 3.9800 | 3.8400 | 3.8400 | +3.784% | 5,071 | -56.094% |
| 2025-09-22 | 3.6516 | 3.7200 | 3.6000 | 3.7000 | +4.965% | 8,049 | -54.432% |
| 2025-09-19 | 3.5500 | 3.5500 | 3.5250 | 3.5250 | -6.499% | 789 | -52.170% |
| 2025-09-18 | 3.7900 | 3.8016 | 3.7690 | 3.7700 | +0.533% | 33,099 | -55.279% |
| 2025-09-17 | 3.1600 | 3.7500 | 3.1600 | 3.7500 | -1.832% | 13,273 | -55.040% |
| 2025-09-16 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | +0.526% | 8,885 | -55.864% |
| 2025-09-15 | 3.7000 | 3.8700 | 3.6900 | 3.8000 | +11.765% | 8,906 | -55.632% |
| 2025-09-12 | 3.1600 | 3.4950 | 3.1600 | 3.4000 | -2.857% | 4,501 | -50.412% |
| 2025-09-11 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | +4.790% | 9,427 | -51.829% |
| 2025-09-10 | 3.1800 | 3.3400 | 3.1800 | 3.3400 | -0.447% | 2,249 | -49.521% |
| 2025-09-09 | 3.4000 | 3.4000 | 3.2540 | 3.3550 | +12.207% | 2,604 | -49.747% |
| 2025-09-08 | 3.5000 | 3.5000 | 2.9900 | 2.9900 | -11.289% | 1,581 | -43.612% |
| 2025-09-05 | 3.3000 | 3.3705 | 3.0500 | 3.3705 | +2.540% | 18,708 | -49.978% |
| 2025-09-04 | 3.3400 | 3.3400 | 2.8508 | 3.2870 | -1.910% | 3,425 | -48.707% |
| 2025-09-03 | 3.4000 | 3.5200 | 3.3300 | 3.3510 | -2.303% | 6,044 | -49.687% |
| 2025-09-02 | 3.5300 | 3.5300 | 3.4300 | 3.4300 | -7.672% | 3,530 | -50.845% |
| 2025-08-29 | 3.1500 | 3.7150 | 3.1500 | 3.7150 | +3.051% | 366 | -54.616% |
| 2025-08-28 | 3.1000 | 3.6050 | 3.1000 | 3.6050 | +0.139% | 3,175 | -53.232% |
| 2025-08-27 | 3.0700 | 3.6000 | 3.0700 | 3.6000 | +2.564% | 4,594 | -53.167% |
| 2025-08-26 | 3.8500 | 3.8500 | 3.5100 | 3.5100 | -6.300% | 7,925 | -51.966% |
| 2025-08-25 | 3.2500 | 3.8500 | 3.2500 | 3.7460 | -2.701% | 1,495 | -54.992% |
| 2025-08-22 | 3.8000 | 3.8500 | 3.7330 | 3.8500 | +5.479% | 6,640 | -56.208% |
| 2025-08-21 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 1,300 | -53.808% |
| 2025-08-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.279% | 492 | -53.167% |
| 2025-08-19 | 3.7000 | 3.7000 | 3.5900 | 3.5900 | -4.521% | 770 | -53.036% |
| 2025-08-18 | 3.6525 | 3.7650 | 3.6525 | 3.7600 | +1.075% | 3,890 | -55.160% |
| 2025-08-15 | 3.7495 | 3.7495 | 3.7118 | 3.7200 | -1.195% | 4,877 | -54.677% |
| 2025-08-14 | 3.2100 | 3.7880 | 3.2100 | 3.7650 | +0.938% | 1,297 | -55.219% |
| 2025-08-13 | 3.7150 | 3.8600 | 3.7150 | 3.7300 | +2.192% | 13,226 | -54.799% |
| 2025-08-12 | 3.6000 | 3.7450 | 3.6000 | 3.6500 | +3.693% | 1,697 | -53.808% |
| 2025-08-08 | 3.6500 | 3.6500 | 3.5200 | 3.5200 | -4.529% | 10,261 | -52.102% |
| 2025-08-07 | 3.7500 | 4.0555 | 3.5300 | 3.6870 | -9.632% | 12,971 | -54.272% |
| 2025-08-06 | 3.9500 | 4.0800 | 3.8800 | 4.0800 | +4.082% | 4,925 | -58.676% |
| 2025-08-05 | 3.7100 | 4.1700 | 3.6700 | 3.9200 | +5.946% | 16,220 | -56.990% |
| 2025-08-04 | 3.7500 | 3.8600 | 3.4200 | 3.7000 | +3.933% | 4,989 | -54.432% |
| 2025-08-01 | 3.1100 | 3.8300 | 3.1100 | 3.5600 | -6.316% | 50,462 | -52.640% |
| 2025-07-31 | 3.2700 | 3.8000 | 3.2700 | 3.8000 | +1.618% | 5,968 | -55.632% |
| 2025-07-30 | 3.8900 | 3.8900 | 3.7100 | 3.7395 | -3.992% | 6,899 | -54.914% |
| 2025-07-29 | 3.8800 | 3.8950 | 3.7100 | 3.8950 | +0.646% | 45,686 | -56.714% |
| 2025-07-28 | 4.0500 | 4.0500 | 3.8500 | 3.8700 | -3.250% | 21,129 | -56.434% |
| 2025-07-25 | 4.0000 | 4.0350 | 4.0000 | 4.0000 | -1.766% | 3,420 | -57.850% |
| 2025-07-24 | 4.0719 | 4.0719 | 4.0719 | 4.0719 | -3.779% | 2,059 | -58.594% |
| 2025-07-23 | 4.4175 | 4.4175 | 4.2318 | 4.2318 | +0.043% | 15,480 | -60.159% |
| 2025-07-22 | 4.5500 | 4.5500 | 3.9800 | 4.2300 | +3.171% | 8,149 | -60.142% |
| 2025-07-21 | 4.0700 | 4.1000 | 4.0000 | 4.1000 | +0.787% | 5,292 | -58.878% |
| 2025-07-18 | 4.4100 | 4.4100 | 4.0680 | 4.0680 | +1.700% | 2,071 | -58.555% |
| 2025-07-17 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +0.756% | 18,665 | -57.850% |
| 2025-07-16 | 4.1700 | 4.1800 | 3.9700 | 3.9700 | -4.567% | 3,819 | -57.531% |
| 2025-07-15 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.000% | 120 | -59.471% |
| 2025-07-14 | 4.2800 | 4.2800 | 4.1600 | 4.1600 | -2.473% | 2,738 | -59.471% |
| 2025-07-11 | 4.4000 | 4.7500 | 4.2000 | 4.2655 | -3.057% | 30,713 | -60.474% |
| 2025-07-10 | 4.4418 | 4.4800 | 4.3900 | 4.4000 | +7.317% | 12,020 | -61.682% |
| 2025-07-09 | 4.0500 | 4.1136 | 4.0500 | 4.1000 | +4.592% | 8,106 | -58.878% |
| 2025-07-08 | 3.7000 | 4.1100 | 3.7000 | 3.9200 | -2.730% | 5,175 | -56.990% |
| 2025-07-07 | 4.2500 | 4.2500 | 3.9550 | 4.0300 | +0.249% | 14,860 | -58.164% |
| 2025-07-03 | 4.2530 | 4.2530 | 4.0200 | 4.0200 | -3.133% | 4,215 | -58.060% |
| 2025-07-02 | 4.2200 | 4.2200 | 4.0800 | 4.1500 | 0.000% | 4,847 | -59.373% |
| 2025-07-01 | 4.3000 | 4.3400 | 4.1500 | 4.1500 | -6.045% | 21,984 | -59.373% |
| 2025-06-30 | 4.9500 | 4.9500 | 4.3000 | 4.4170 | +5.923% | 59,926 | -61.829% |
| 2025-06-27 | 3.6500 | 4.2000 | 3.6500 | 4.1700 | +1.707% | 2,359 | -59.568% |
| 2025-06-26 | 3.7300 | 4.1500 | 3.7300 | 4.1000 | +2.500% | 14,409 | -58.878% |
| 2025-06-25 | 4.5400 | 4.6000 | 3.8900 | 4.0000 | -6.651% | 81,526 | -57.850% |
| 2025-06-24 | 4.5000 | 4.5000 | 4.0304 | 4.2850 | -8.635% | 18,427 | -60.653% |
| 2025-06-23 | 4.9400 | 4.9400 | 4.5000 | 4.6900 | +12.201% | 20,437 | -64.051% |
| 2025-06-20 | 4.7000 | 4.8000 | 4.0800 | 4.1800 | +10.000% | 108,209 | -59.665% |
| 2025-06-18 | 2.8700 | 4.0100 | 2.6300 | 3.8000 | +32.404% | 29,240 | -55.632% |
| 2025-06-17 | 2.6200 | 2.8700 | 2.6200 | 2.8700 | +9.125% | 1,402 | -41.254% |
| 2025-06-16 | 2.6450 | 2.8400 | 2.2100 | 2.6300 | -0.755% | 13,588 | -35.894% |
| 2025-06-13 | 2.7500 | 2.7500 | 2.4440 | 2.6500 | -5.694% | 2,788 | -36.377% |
| 2025-06-12 | 2.7700 | 2.8100 | 2.7700 | 2.8100 | 0.000% | 7,325 | -40.000% |
| 2025-06-11 | 2.9700 | 2.9700 | 2.8100 | 2.8100 | +0.717% | 4,712 | -40.000% |
| 2025-06-10 | 3.0000 | 3.0000 | 2.7900 | 2.7900 | -9.709% | 7,369 | -39.570% |
| 2025-06-09 | 3.0000 | 3.1100 | 2.9265 | 3.0900 | +8.421% | 9,642 | -45.437% |
| 2025-06-06 | 3.2350 | 3.3000 | 2.8300 | 2.8500 | -12.308% | 7,845 | -40.842% |
| 2025-06-05 | 3.8500 | 3.8500 | 3.2500 | 3.2500 | -15.803% | 6,213 | -48.123% |
| 2025-06-04 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.781% | 835 | -56.321% |
| 2025-06-03 | 4.0000 | 4.0900 | 3.9300 | 3.9300 | -1.627% | 20,784 | -57.099% |
| 2025-06-02 | 3.8300 | 3.9950 | 3.7000 | 3.9950 | +10.359% | 34,395 | -57.797% |
| 2025-05-30 | 3.8000 | 3.8800 | 3.6200 | 3.6200 | -2.426% | 7,135 | -53.425% |
| 2025-05-29 | 3.6500 | 3.8000 | 3.6100 | 3.7100 | -3.636% | 4,040 | -54.555% |
| 2025-05-28 | 3.7500 | 3.8500 | 3.7149 | 3.8500 | +1.987% | 6,237 | -56.208% |
| 2025-05-27 | 3.8650 | 3.8650 | 3.7525 | 3.7750 | -5.388% | 3,408 | -55.338% |
| 2025-05-23 | 3.9000 | 4.2500 | 3.9000 | 3.9900 | +3.839% | 15,274 | -57.744% |
| 2025-05-22 | 3.7500 | 3.8425 | 3.6187 | 3.8425 | -3.938% | 5,403 | -56.122% |
| 2025-05-21 | 3.9500 | 4.0000 | 3.9000 | 4.0000 | +1.266% | 11,171 | -57.850% |
| 2025-05-20 | 3.9500 | 3.9500 | 3.8000 | 3.9500 | 0.000% | 19,098 | -57.316% |
| 2025-05-19 | 4.0000 | 4.1000 | 3.9000 | 3.9500 | -9.091% | 13,073 | -57.316% |
| 2025-05-16 | 4.6500 | 4.6500 | 4.1000 | 4.3450 | -2.796% | 17,307 | -61.197% |
| 2025-05-15 | 4.1700 | 4.5140 | 4.1700 | 4.4700 | +1.131% | 1,841 | -62.282% |
| 2025-05-14 | 4.3800 | 4.4200 | 4.3800 | 4.4200 | -1.119% | 392 | -61.855% |
| 2025-05-13 | 4.4000 | 4.5000 | 4.1500 | 4.4700 | -6.681% | 9,373 | -62.282% |
| 2025-05-12 | 4.9100 | 4.9100 | 4.4000 | 4.7900 | +1.915% | 3,632 | -64.802% |
| 2025-05-09 | 4.7900 | 4.7900 | 4.5200 | 4.7000 | +3.410% | 3,921 | -64.128% |
| 2025-05-08 | 4.1200 | 4.6000 | 4.1200 | 4.5450 | -3.503% | 2,115 | -62.904% |
| 2025-05-07 | 4.0504 | 4.8400 | 4.0504 | 4.7100 | -5.231% | 4,187 | -64.204% |
| 2025-05-06 | 4.9800 | 5.2000 | 4.7600 | 4.9700 | -5.513% | 13,055 | -66.076% |
| 2025-05-05 | 4.7000 | 5.2600 | 4.6500 | 5.2600 | +19.545% | 18,324 | -67.947% |
| 2025-05-02 | 3.7500 | 4.5000 | 3.7500 | 4.4000 | +10.207% | 25,916 | -61.682% |
| 2025-05-01 | 4.0400 | 4.0400 | 3.9800 | 3.9925 | -1.176% | 10,675 | -57.771% |
| 2025-04-30 | 3.8500 | 4.0400 | 3.8500 | 4.0400 | +2.799% | 3,638 | -58.267% |
| 2025-04-29 | 4.0000 | 4.2300 | 3.7500 | 3.9300 | -2.481% | 14,524 | -57.099% |
| 2025-04-28 | 3.7900 | 4.0800 | 3.7900 | 4.0300 | -0.248% | 2,605 | -58.164% |
| 2025-04-25 | 4.2500 | 4.2500 | 3.9900 | 4.0400 | -2.651% | 33,144 | -58.267% |
| 2025-04-24 | 4.0500 | 4.2750 | 4.0500 | 4.1500 | +0.242% | 1,615 | -59.373% |
| 2025-04-23 | 4.6200 | 4.6200 | 4.0000 | 4.1400 | -12.658% | 14,847 | -59.275% |
| 2025-04-22 | 4.5000 | 4.7400 | 4.2597 | 4.7400 | +3.947% | 8,183 | -64.430% |
| 2025-04-21 | 4.9900 | 4.9900 | 4.0800 | 4.5600 | +3.401% | 9,490 | -63.026% |
| 2025-04-17 | 4.4000 | 4.4172 | 4.4000 | 4.4100 | +0.114% | 795 | -61.769% |
| 2025-04-16 | 4.7100 | 4.8000 | 4.3308 | 4.4050 | -8.229% | 19,136 | -61.725% |
| 2025-04-15 | 4.4850 | 4.8400 | 4.4650 | 4.8000 | +6.430% | 25,694 | -64.875% |
| 2025-04-14 | 4.6100 | 4.6100 | 4.0000 | 4.5100 | +2.500% | 14,570 | -62.616% |
| 2025-04-11 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +3.774% | 16,376 | -61.682% |
| 2025-04-10 | 3.7500 | 4.5000 | 3.7500 | 4.2400 | -2.304% | 9,580 | -60.236% |
| 2025-04-09 | 4.5900 | 4.5900 | 4.0100 | 4.3400 | +5.319% | 19,499 | -61.152% |
| 2025-04-08 | 4.4000 | 4.7200 | 4.1200 | 4.1208 | -5.703% | 17,009 | -59.086% |
| 2025-04-07 | 4.2500 | 4.7200 | 4.2500 | 4.3700 | +7.768% | 34,086 | -61.419% |
| 2025-04-04 | 4.4000 | 4.4000 | 3.9000 | 4.0550 | -9.688% | 15,534 | -58.422% |
| 2025-04-03 | 4.4000 | 4.5100 | 4.3554 | 4.4900 | -3.854% | 3,283 | -62.450% |
| 2025-04-02 | 4.2500 | 4.6700 | 4.2000 | 4.6700 | -1.059% | 24,725 | -63.897% |
| 2025-04-01 | 4.9100 | 4.9100 | 4.3300 | 4.7200 | -5.411% | 4,071 | -64.280% |
| 2025-03-31 | 4.9800 | 5.0200 | 4.0100 | 4.9900 | +13.927% | 11,417 | -66.212% |
| 2025-03-28 | 4.7000 | 5.0000 | 4.3272 | 4.3800 | -10.612% | 7,769 | -61.507% |
| 2025-03-27 | 5.3000 | 5.3500 | 4.7000 | 4.9000 | -7.547% | 15,190 | -65.592% |
| 2025-03-26 | 4.2800 | 5.7900 | 4.2800 | 5.3000 | 0.000% | 30,985 | -68.189% |