EUMNF
EURO MANAGANESE INC
stockOTC
EODSep 30, 2026
0.0592USD-1.333%(-0.0008)12,750
EUMNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0638 | 0.0638 | 0.0592 | 0.0592 | -1.333% | 12,750 | 0.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.840% | 1,000 | -1.333% |
| 2026-09-28 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -3.252% | 1,170 | -0.504% |
| 2026-09-15 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +6.034% | 17,830 | -3.740% |
| 2026-09-11 | 0.0586 | 0.0586 | 0.0580 | 0.0580 | -13.109% | 31,550 | +2.069% |
| 2026-09-04 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -3.120% | 1,475 | -11.311% |
| 2026-09-03 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.304% | 3,900 | -14.078% |
| 2026-09-01 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +5.190% | 1,625 | -14.339% |
| 2026-08-31 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -0.605% | 3,080 | -9.893% |
| 2026-08-28 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -8.575% | 5,000 | -10.439% |
| 2026-08-27 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +4.935% | 27,000 | -18.119% |
| 2026-08-26 | 0.0586 | 0.0689 | 0.0586 | 0.0689 | -0.145% | 154,000 | -14.078% |
| 2026-08-25 | 0.0724 | 0.0724 | 0.0690 | 0.0690 | +4.072% | 9,000 | -14.203% |
| 2026-08-24 | 0.0628 | 0.0663 | 0.0628 | 0.0663 | -10.405% | 22,758 | -10.709% |
| 2026-08-21 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -2.116% | 500 | -20.000% |
| 2026-08-19 | 0.0707 | 0.0756 | 0.0707 | 0.0756 | +23.429% | 10,762 | -21.693% |
| 2026-08-17 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -7.477% | 1,200 | -3.347% |
| 2026-08-14 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -3.358% | 1,430 | -10.574% |
| 2026-08-13 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -1.722% | 6,000 | -13.577% |
| 2026-08-11 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +7.231% | 4,000 | -15.065% |
| 2026-08-07 | 0.0648 | 0.0650 | 0.0620 | 0.0650 | +6.209% | 274,100 | -8.923% |
| 2026-08-06 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.963% | 10,000 | -3.268% |
| 2026-08-04 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -14.411% | 6,965 | -4.199% |
| 2026-08-03 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +34.576% | 1,950 | -18.006% |
| 2026-07-31 | 0.0576 | 0.0576 | 0.0537 | 0.0537 | -7.019% | 16,000 | +10.345% |
| 2026-07-30 | 0.0470 | 0.0577 | 0.0439 | 0.0577 | +12.960% | 34,900 | +2.600% |
| 2026-07-28 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -14.867% | 7,000 | +15.897% |
| 2026-07-27 | 0.0578 | 0.0600 | 0.0570 | 0.0600 | +3.627% | 149,285 | -1.333% |
| 2026-07-22 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -1.790% | 3,846 | +2.245% |
| 2026-07-14 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +1.998% | 1,000 | +0.416% |
| 2026-07-13 | 0.0614 | 0.0614 | 0.0578 | 0.0578 | -3.667% | 30,555 | +2.422% |
| 2026-07-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.000% | 500 | -1.333% |
| 2026-07-09 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +1.792% | 100 | -5.280% |
| 2026-07-07 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0.392% | 8,000 | -3.583% |
| 2026-07-06 | 0.0615 | 0.0615 | 0.0612 | 0.0612 | -21.186% | 200 | -3.205% |
| 2026-06-26 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | +1.042% | 5,000 | -23.711% |
| 2026-06-22 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.518% | 3,000 | -22.917% |
| 2026-06-18 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -10.128% | 12,070 | -23.316% |
| 2026-06-17 | 0.0789 | 0.0859 | 0.0780 | 0.0859 | -1.264% | 60,917 | -31.083% |
| 2026-06-16 | 0.0828 | 0.0870 | 0.0828 | 0.0870 | +14.625% | 16,450 | -31.954% |
| 2026-06-15 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +2.429% | 1,000 | -22.003% |
| 2026-06-12 | 0.0686 | 0.0741 | 0.0686 | 0.0741 | +8.971% | 29,378 | -20.108% |
| 2026-06-11 | 0.0755 | 0.0755 | 0.0680 | 0.0680 | -6.722% | 14,186 | -12.941% |
| 2026-06-10 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.613% | 12,000 | -18.793% |
| 2026-06-09 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.068% | 1,500 | -19.291% |
| 2026-06-08 | 0.0736 | 0.0736 | 0.0733 | 0.0733 | -1.339% | 10,400 | -19.236% |
| 2026-06-05 | 0.0780 | 0.0780 | 0.0743 | 0.0743 | -6.547% | 53,000 | -20.318% |
| 2026-06-04 | 0.0783 | 0.0795 | 0.0770 | 0.0795 | -0.996% | 61,500 | -25.535% |
| 2026-06-03 | 0.0752 | 0.0803 | 0.0752 | 0.0803 | +0.627% | 50,000 | -26.276% |
| 2026-06-02 | 0.0777 | 0.0800 | 0.0777 | 0.0798 | -0.250% | 63,600 | -25.815% |
| 2026-06-01 | 0.0803 | 0.0803 | 0.0800 | 0.0800 | -2.439% | 17,550 | -26.000% |
| 2026-05-29 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +2.117% | 4,430 | -27.805% |
| 2026-05-28 | 0.0809 | 0.0819 | 0.0803 | 0.0803 | -3.821% | 82,120 | -26.276% |
| 2026-05-27 | 0.0839 | 0.0839 | 0.0835 | 0.0835 | -4.034% | 1,570 | -29.093% |
| 2026-05-26 | 0.0840 | 0.0870 | 0.0840 | 0.0870 | 0.000% | 26,000 | -31.954% |
| 2026-05-21 | 0.0900 | 0.0900 | 0.0859 | 0.0870 | -3.333% | 138,500 | -31.954% |
| 2026-05-20 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | +3.687% | 124,000 | -34.222% |
| 2026-05-19 | 0.0902 | 0.0902 | 0.0868 | 0.0868 | -24.783% | 19,600 | -31.797% |
| 2026-05-18 | 0.0890 | 0.1154 | 0.0820 | 0.1154 | +15.980% | 34,110 | -48.700% |
| 2026-05-15 | 0.0950 | 0.0995 | 0.0950 | 0.0995 | +3.002% | 2,335 | -40.503% |
| 2026-05-14 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +2.766% | 100 | -38.716% |
| 2026-05-13 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -5.051% | 25,000 | -37.021% |
| 2026-05-12 | 0.0808 | 0.0990 | 0.0808 | 0.0990 | +7.843% | 24,050 | -40.202% |
| 2026-05-08 | 0.1025 | 0.1025 | 0.0918 | 0.0918 | +0.946% | 40,172 | -35.512% |
| 2026-05-07 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -11.191% | 1,550 | -34.902% |
| 2026-05-06 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +2.915% | 1,610 | -42.188% |
| 2026-05-05 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +4.737% | 10,050 | -40.503% |
| 2026-05-04 | 0.0982 | 0.1015 | 0.0950 | 0.0950 | -3.651% | 141,676 | -37.684% |
| 2026-05-01 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | -3.852% | 6,000 | -39.959% |
| 2026-04-30 | 0.1028 | 0.1028 | 0.1026 | 0.1026 | -4.427% | 8,500 | -42.272% |
| 2026-04-28 | 0.1072 | 0.1079 | 0.1065 | 0.1073 | -1.830% | 35,000 | -44.828% |
| 2026-04-27 | 0.1100 | 0.1100 | 0.1073 | 0.1093 | -0.636% | 174,000 | -45.837% |
| 2026-04-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,000 | -46.182% |
| 2026-04-23 | 0.1193 | 0.1193 | 0.1100 | 0.1100 | -7.329% | 5,000 | -46.182% |
| 2026-04-21 | 0.1140 | 0.1187 | 0.1140 | 0.1187 | +4.489% | 5,700 | -50.126% |
| 2026-04-20 | 0.1136 | 0.1184 | 0.1136 | 0.1136 | +4.894% | 11,004 | -47.887% |
| 2026-04-17 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0.733% | 660 | -45.337% |
| 2026-04-13 | 0.1136 | 0.1136 | 0.1091 | 0.1091 | +0.572% | 13,500 | -45.738% |
| 2026-04-10 | 0.1060 | 0.1085 | 0.1009 | 0.1085 | +3.314% | 9,500 | -45.428% |
| 2026-04-09 | 0.1071 | 0.1091 | 0.1041 | 0.1050 | +0.865% | 41,008 | -43.619% |
| 2026-04-08 | 0.1180 | 0.1180 | 0.1041 | 0.1041 | -13.033% | 35,525 | -43.132% |
| 2026-04-07 | 0.1229 | 0.1229 | 0.1197 | 0.1197 | -9.524% | 55,000 | -50.543% |
| 2026-04-06 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +6.436% | 20,000 | -55.253% |
| 2026-04-01 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | +1.469% | 2,010 | -52.373% |
| 2026-03-31 | 0.1208 | 0.1225 | 0.1208 | 0.1225 | -2.367% | 11,349 | -51.673% |
| 2026-03-27 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +7.792% | 1,000 | -52.817% |
| 2026-03-24 | 0.1180 | 0.1180 | 0.1164 | 0.1164 | -6.431% | 29,060 | -49.141% |
| 2026-03-23 | 0.1200 | 0.1244 | 0.1200 | 0.1244 | +1.138% | 10,915 | -52.412% |
| 2026-03-20 | 0.1252 | 0.1252 | 0.1230 | 0.1230 | -0.677% | 12,000 | -51.870% |
| 2026-03-19 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | -1.072% | 10,100 | -52.196% |
| 2026-03-18 | 0.1301 | 0.1301 | 0.1202 | 0.1252 | -3.708% | 120,545 | -52.708% |
| 2026-03-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 4,050 | -54.462% |
| 2026-03-13 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -3.571% | 7,025 | -56.148% |
| 2026-03-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.214% | 11,185 | -57.714% |
| 2026-03-11 | 0.1357 | 0.1403 | 0.1357 | 0.1403 | +1.501% | 7,234 | -57.805% |
| 2026-03-10 | 0.1500 | 0.1500 | 0.1281 | 0.1382 | -4.541% | 204,180 | -57.171% |
| 2026-03-09 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -2.492% | 70,000 | -59.116% |
| 2026-03-06 | 0.1419 | 0.1485 | 0.1419 | 0.1485 | +10.000% | 134,500 | -60.135% |
| 2026-03-05 | 0.1437 | 0.1437 | 0.1350 | 0.1350 | -5.726% | 11,555 | -56.148% |
| 2026-03-04 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | -2.273% | 100 | -58.659% |
| 2026-03-03 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +4.664% | 1,419 | -59.599% |
| 2026-02-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +10.149% | 10,000 | -57.714% |
| 2026-02-25 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -3.712% | 27,500 | -53.423% |
| 2026-02-24 | 0.1297 | 0.1320 | 0.1297 | 0.1320 | +1.460% | 50,050 | -55.152% |
| 2026-02-23 | 0.1320 | 0.1320 | 0.1301 | 0.1301 | -5.588% | 19,739 | -54.497% |
| 2026-02-20 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | -5.616% | 15,000 | -57.039% |
| 2026-02-19 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +8.793% | 7,000 | -59.452% |
| 2026-02-18 | 0.1400 | 0.1400 | 0.1283 | 0.1342 | -4.552% | 133,048 | -55.887% |
| 2026-02-17 | 0.1459 | 0.1459 | 0.1406 | 0.1406 | -4.678% | 39,180 | -57.895% |
| 2026-02-13 | 0.1575 | 0.1575 | 0.1475 | 0.1475 | -1.732% | 29,139 | -59.864% |
| 2026-02-12 | 0.1552 | 0.1552 | 0.1500 | 0.1501 | -8.476% | 15,022 | -60.560% |
| 2026-02-11 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -6.017% | 5,029 | -63.902% |
| 2026-02-09 | 0.1722 | 0.1748 | 0.1645 | 0.1745 | +3.316% | 134,000 | -66.074% |
| 2026-02-06 | 0.1605 | 0.1731 | 0.1605 | 0.1689 | +13.554% | 57,008 | -64.950% |
| 2026-02-05 | 0.1523 | 0.1540 | 0.1481 | 0.1487 | -3.038% | 33,610 | -60.199% |
| 2026-02-04 | 0.1598 | 0.1623 | 0.1490 | 0.1534 | -12.468% | 38,625 | -61.408% |
| 2026-02-03 | 0.1697 | 0.1752 | 0.1697 | 0.1752 | +9.531% | 22,842 | -66.220% |
| 2026-02-02 | 0.1570 | 0.1600 | 0.1567 | 0.1600 | +4.099% | 15,046 | -63.000% |
| 2026-01-30 | 0.1593 | 0.1626 | 0.1537 | 0.1537 | -3.938% | 13,918 | -61.483% |
| 2026-01-29 | 0.1700 | 0.1830 | 0.1556 | 0.1600 | -6.868% | 92,003 | -63.000% |
| 2026-01-28 | 0.1952 | 0.1952 | 0.1652 | 0.1718 | -12.347% | 89,920 | -65.541% |
| 2026-01-27 | 0.2050 | 0.2086 | 0.1903 | 0.1960 | -6.778% | 198,092 | -69.796% |
| 2026-01-26 | 0.3200 | 0.3289 | 0.2067 | 0.2102 | -22.360% | 392,860 | -71.843% |
| 2026-01-23 | 0.1800 | 0.3165 | 0.1700 | 0.2708 | +49.696% | 289,134 | -78.139% |
| 2026-01-22 | 0.1430 | 0.1890 | 0.1430 | 0.1809 | +50.274% | 450,391 | -67.275% |
| 2026-01-21 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | +0.233% | 500 | -50.822% |
| 2026-01-20 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -7.615% | 2,220 | -50.708% |
| 2026-01-16 | 0.1367 | 0.1367 | 0.1300 | 0.1300 | +2.995% | 5,268 | -54.462% |
| 2026-01-15 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | +5.712% | 100 | -53.098% |
| 2026-01-12 | 0.1197 | 0.1197 | 0.1194 | 0.1194 | +2.931% | 10,115 | -50.419% |
| 2026-01-09 | 0.1180 | 0.1180 | 0.1160 | 0.1160 | -1.695% | 1,519 | -48.966% |
| 2026-01-08 | 0.1190 | 0.1190 | 0.1180 | 0.1180 | -0.757% | 16,390 | -49.831% |
| 2026-01-07 | 0.1300 | 0.1300 | 0.1180 | 0.1189 | -4.728% | 77,065 | -50.210% |
| 2026-01-06 | 0.1237 | 0.1252 | 0.1237 | 0.1248 | -0.716% | 7,020 | -52.564% |
| 2026-01-05 | 0.1228 | 0.1260 | 0.1228 | 0.1257 | +0.653% | 24,008 | -52.904% |
| 2026-01-02 | 0.1190 | 0.1249 | 0.1190 | 0.1249 | -2.738% | 4,065 | -52.596% |
| 2025-12-31 | 0.1336 | 0.1336 | 0.1284 | 0.1284 | -1.231% | 4,220 | -53.894% |
| 2025-12-30 | 0.1233 | 0.1373 | 0.1233 | 0.1300 | -0.990% | 30,843 | -54.462% |
| 2025-12-29 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +9.417% | 19,000 | -54.912% |
| 2025-12-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -3.113% | 3,080 | -50.667% |
| 2025-12-23 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +12.595% | 2,050 | -52.202% |
| 2025-12-22 | 0.1100 | 0.1160 | 0.1100 | 0.1100 | -2.998% | 7,099 | -46.182% |
| 2025-12-17 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | +2.717% | 4,529 | -47.795% |
| 2025-12-16 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -8.000% | 6,000 | -46.377% |
| 2025-12-11 | 0.1172 | 0.1200 | 0.1144 | 0.1200 | +5.263% | 10,600 | -50.667% |
| 2025-12-09 | 0.1160 | 0.1160 | 0.1140 | 0.1140 | -5.000% | 10,500 | -48.070% |
| 2025-12-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +5.587% | 500 | -50.667% |
| 2025-12-05 | 0.1129 | 0.1137 | 0.1129 | 0.1137 | -1.174% | 1,373 | -47.910% |
| 2025-12-03 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 1,012 | -48.522% |
| 2025-12-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 10,022 | -50.667% |
| 2025-11-28 | 0.1106 | 0.1150 | 0.1105 | 0.1150 | +2.500% | 25,300 | -48.522% |
| 2025-11-26 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -3.695% | 7,000 | -47.235% |
| 2025-11-25 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +4.484% | 5,000 | -49.185% |
| 2025-11-24 | 0.1086 | 0.1128 | 0.1086 | 0.1115 | +1.364% | 154,104 | -46.906% |
| 2025-11-21 | 0.1114 | 0.1120 | 0.1100 | 0.1100 | -7.173% | 9,600 | -46.182% |
| 2025-11-20 | 0.1128 | 0.1185 | 0.1128 | 0.1185 | +4.222% | 13,250 | -50.042% |
| 2025-11-19 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -6.149% | 2,800 | -47.933% |
| 2025-11-18 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +3.724% | 187 | -51.135% |
| 2025-11-17 | 0.1168 | 0.1192 | 0.1168 | 0.1168 | +5.036% | 83,000 | -49.315% |
| 2025-11-14 | 0.1230 | 0.1230 | 0.1112 | 0.1112 | -14.131% | 12,000 | -46.763% |
| 2025-11-13 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +7.113% | 374 | -54.286% |
| 2025-11-11 | 0.1200 | 0.1209 | 0.1200 | 0.1209 | +1.939% | 15,500 | -51.034% |
| 2025-11-10 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +1.022% | 13,978 | -50.084% |
| 2025-11-06 | 0.1178 | 0.1178 | 0.1174 | 0.1174 | +0.085% | 31,551 | -49.574% |
| 2025-11-05 | 0.1150 | 0.1200 | 0.1130 | 0.1173 | -4.634% | 5,658 | -49.531% |
| 2025-11-03 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +0.820% | 525 | -51.870% |
| 2025-10-30 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -2.165% | 6,000 | -51.475% |
| 2025-10-29 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -4.518% | 4,000 | -52.526% |
| 2025-10-28 | 0.1200 | 0.1306 | 0.1179 | 0.1306 | +7.225% | 149,911 | -54.671% |
| 2025-10-27 | 0.1180 | 0.1218 | 0.1179 | 0.1218 | +3.220% | 58,735 | -51.396% |
| 2025-10-24 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +0.085% | 200 | -49.831% |
| 2025-10-23 | 0.1180 | 0.1180 | 0.1139 | 0.1179 | -0.422% | 350 | -49.788% |
| 2025-10-22 | 0.1280 | 0.1280 | 0.1140 | 0.1184 | -8.642% | 58,679 | -50.000% |
| 2025-10-21 | 0.1500 | 0.1500 | 0.1291 | 0.1296 | -7.362% | 15,300 | -54.321% |
| 2025-10-20 | 0.1285 | 0.1414 | 0.1285 | 0.1399 | +7.615% | 7,201 | -57.684% |
| 2025-10-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.915% | 9,000 | -54.462% |
| 2025-10-16 | 0.1298 | 0.1490 | 0.1298 | 0.1312 | +0.923% | 140,765 | -54.878% |
| 2025-10-15 | 0.1294 | 0.1381 | 0.1294 | 0.1300 | -8.589% | 695,417 | -54.462% |
| 2025-10-14 | 0.1200 | 0.1540 | 0.1200 | 0.1422 | +34.801% | 88,250 | -58.373% |
| 2025-10-13 | 0.1200 | 0.1200 | 0.0901 | 0.1055 | -9.052% | 10,457 | -43.886% |
| 2025-10-10 | 0.1143 | 0.1166 | 0.1056 | 0.1160 | +11.538% | 29,800 | -48.966% |
| 2025-10-09 | 0.1200 | 0.1200 | 0.1040 | 0.1040 | -7.391% | 7,300 | -43.077% |
| 2025-10-08 | 0.1151 | 0.1157 | 0.1098 | 0.1123 | -6.417% | 24,510 | -47.284% |
| 2025-10-07 | 0.1157 | 0.1200 | 0.1157 | 0.1200 | -0.498% | 391 | -50.667% |
| 2025-10-06 | 0.1150 | 0.1227 | 0.1150 | 0.1206 | +3.165% | 54,438 | -50.912% |
| 2025-10-03 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +2.941% | 9,000 | -49.358% |
| 2025-10-02 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | -5.367% | 538 | -47.869% |
| 2025-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +3.896% | 8,000 | -50.667% |
| 2025-09-30 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.391% | 3,000 | -48.745% |
| 2025-09-29 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | +4.973% | 5,202 | -48.544% |
| 2025-09-26 | 0.1150 | 0.1190 | 0.1096 | 0.1096 | -4.696% | 32,108 | -45.985% |
| 2025-09-25 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 500 | -48.522% |
| 2025-09-24 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | -4.000% | 24,531 | -50.667% |
| 2025-09-23 | 0.1269 | 0.1269 | 0.1172 | 0.1250 | +0.200% | 53,220 | -52.640% |
| 2025-09-22 | 0.1150 | 0.1247 | 0.1150 | 0.1247 | -3.668% | 8,420 | -52.545% |
| 2025-09-19 | 0.1200 | 0.1295 | 0.1200 | 0.1295 | +12.511% | 5,950 | -54.286% |
| 2025-09-18 | 0.1200 | 0.1238 | 0.1151 | 0.1151 | -4.083% | 6,367 | -48.566% |
| 2025-09-17 | 0.1180 | 0.1265 | 0.1150 | 0.1200 | -1.639% | 59,500 | -50.667% |
| 2025-09-16 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -6.799% | 10,500 | -51.475% |
| 2025-09-12 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | -5.963% | 8,000 | -54.775% |
| 2025-09-11 | 0.1228 | 0.1392 | 0.1228 | 0.1392 | -5.755% | 5,800 | -57.471% |
| 2025-09-10 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +3.287% | 500 | -59.919% |
| 2025-09-09 | 0.1366 | 0.1430 | 0.1363 | 0.1430 | +10.000% | 28,650 | -58.601% |
| 2025-09-08 | 0.1301 | 0.1301 | 0.1300 | 0.1300 | 0.000% | 80,001 | -54.462% |
| 2025-09-05 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | +18.613% | 43,050 | -54.462% |
| 2025-08-29 | 0.1170 | 0.1170 | 0.1096 | 0.1096 | -2.983% | 28,466 | -45.985% |
| 2025-08-28 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -5.858% | 1,048 | -47.597% |
| 2025-08-27 | 0.1055 | 0.1200 | 0.1055 | 0.1200 | -4.000% | 26,300 | -50.667% |
| 2025-08-25 | 0.1203 | 0.1250 | 0.1203 | 0.1250 | +3.907% | 14,500 | -52.640% |
| 2025-08-21 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -2.481% | 800 | -50.790% |
| 2025-08-20 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | +4.277% | 5,000 | -52.010% |
| 2025-08-19 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -1.417% | 3,852 | -49.958% |
| 2025-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +8.011% | 4,000 | -50.667% |
| 2025-08-15 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -4.766% | 9,000 | -46.715% |
| 2025-08-14 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -3.786% | 4,000 | -49.254% |
| 2025-08-11 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +10.227% | 2,700 | -51.175% |
| 2025-08-08 | 0.1250 | 0.1250 | 0.1094 | 0.1100 | -14.430% | 58,501 | -46.182% |
| 2025-08-05 | 0.1080 | 0.1285 | 0.1080 | 0.1285 | +22.196% | 85,000 | -53.948% |
| 2025-08-04 | 0.1080 | 0.1080 | 0.1032 | 0.1052 | -4.364% | 105,000 | -43.726% |
| 2025-08-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.257% | 6,000 | -46.182% |
| 2025-07-31 | 0.1166 | 0.1199 | 0.1166 | 0.1199 | +19.900% | 5,500 | -50.626% |
| 2025-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 7,880 | -40.800% |
| 2025-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +14.239% | 5,000 | -57.714% |
| 2025-07-18 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +0.204% | 188 | -51.693% |
| 2025-07-17 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -3.701% | 792 | -51.594% |
| 2025-07-16 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +1.195% | 50,000 | -53.386% |
| 2025-07-15 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -4.052% | 400 | -52.829% |
| 2025-07-14 | 0.1313 | 0.1313 | 0.1308 | 0.1308 | +2.911% | 10,000 | -54.740% |
| 2025-07-10 | 0.1154 | 0.1271 | 0.1152 | 0.1271 | +7.530% | 30,054 | -53.423% |
| 2025-07-09 | 0.1164 | 0.1182 | 0.1146 | 0.1182 | +7.455% | 4,839 | -49.915% |
| 2025-07-08 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | -3.804% | 21,500 | -46.182% |
| 2025-07-07 | 0.1280 | 0.1285 | 0.1085 | 0.1143 | -20.535% | 154,066 | -48.229% |
| 2025-07-03 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | -4.067% | 10,000 | -58.860% |
| 2025-07-02 | 0.1577 | 0.1577 | 0.1500 | 0.1500 | +6.534% | 12,174 | -60.533% |
| 2025-06-30 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | +0.071% | 2,500 | -57.955% |
| 2025-06-26 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +4.222% | 2,500 | -57.925% |
| 2025-06-25 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -3.571% | 5,000 | -56.148% |
| 2025-06-24 | 0.1350 | 0.1468 | 0.1350 | 0.1400 | 0.000% | 10,459 | -57.714% |
| 2025-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -2.778% | 20,025 | -57.714% |
| 2025-06-18 | 0.1403 | 0.1440 | 0.1403 | 0.1440 | +4.348% | 68,500 | -58.889% |
| 2025-06-17 | 0.1500 | 0.1500 | 0.1380 | 0.1380 | -9.804% | 20,000 | -57.101% |
| 2025-06-16 | 0.1500 | 0.1555 | 0.1500 | 0.1530 | +2.000% | 25,028 | -61.307% |
| 2025-06-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 64,800 | -60.533% |
| 2025-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 500 | -70.400% |
| 2025-06-11 | 0.1750 | 0.2220 | 0.1500 | 0.1500 | -14.286% | 131,078 | -60.533% |
| 2025-06-10 | 0.2000 | 0.2057 | 0.1716 | 0.1750 | -15.049% | 210,800 | -66.171% |
| 2025-06-09 | 0.1738 | 0.2245 | 0.1738 | 0.2060 | +27.310% | 221,115 | -71.262% |
| 2025-06-06 | 0.1700 | 0.1738 | 0.1574 | 0.1618 | +8.816% | 109,214 | -63.414% |
| 2025-06-05 | 0.1500 | 0.1700 | 0.1332 | 0.1487 | -0.867% | 104,876 | -60.188% |
| 2025-06-04 | 0.1490 | 0.1627 | 0.1490 | 0.1500 | +3.691% | 62,400 | -60.533% |
| 2025-06-03 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | +5.668% | 426 | -59.076% |
| 2025-06-02 | 0.1627 | 0.1627 | 0.1369 | 0.1369 | -15.857% | 650 | -56.757% |
| 2025-05-28 | 0.1400 | 0.1627 | 0.1400 | 0.1627 | +16.214% | 8,333 | -63.614% |
| 2025-05-27 | 0.1330 | 0.1400 | 0.1330 | 0.1400 | -6.667% | 8,200 | -57.714% |
| 2025-05-22 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 32,111 | -60.533% |
| 2025-05-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 6,000 | -60.533% |
| 2025-05-20 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 2,140 | -50.667% |
| 2025-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -36.112% | 1,100 | -40.800% |
| 2025-05-08 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +304.981% | 301 | -62.179% |
| 2025-03-28 | 0.0500 | 0.0500 | 0.0377 | 0.0386 | -7.976% | 19,243 | +53.169% |
| 2025-03-27 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +3.704% | 50,000 | +40.952% |
| 2025-03-26 | 0.0408 | 0.0408 | 0.0405 | 0.0405 | +19.118% | 3,000 | +46.173% |
| 2025-03-21 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +24.542% | 10,000 | +74.118% |
| 2025-03-20 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +9.200% | 2,322 | +116.850% |
| 2025-03-18 | 0.0245 | 0.0250 | 0.0245 | 0.0250 | +2.041% | 36,000 | +136.800% |
| 2025-03-17 | 0.0232 | 0.0250 | 0.0232 | 0.0245 | -2.000% | 11,556 | +141.633% |
| 2025-03-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 10,000 | +136.800% |
| 2025-03-13 | 0.0244 | 0.0250 | 0.0244 | 0.0250 | -20.886% | 56,500 | +136.800% |
| 2025-03-11 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.000% | 5,000 | +87.342% |
| 2025-03-06 | 0.0316 | 0.0316 | 0.0255 | 0.0316 | 0.000% | 15,156 | +87.342% |
| 2025-02-28 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0.063% | 5,108 | +87.342% |
| 2025-02-26 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +3.203% | 200 | +87.460% |
| 2025-02-24 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -6.565% | 18,626 | +93.464% |
| 2025-02-20 | 0.0360 | 0.0360 | 0.0326 | 0.0328 | -12.433% | 9,000 | +80.763% |
| 2025-02-19 | 0.0296 | 0.0374 | 0.0296 | 0.0374 | +38.519% | 5,718 | +58.289% |
| 2025-02-18 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | -14.557% | 19,444 | +119.259% |
| 2025-02-13 | 0.0322 | 0.0322 | 0.0316 | 0.0316 | -3.216% | 37,000 | +87.342% |
| 2025-02-07 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -9.557% | 3,000 | +81.317% |
| 2025-02-06 | 0.0337 | 0.0361 | 0.0337 | 0.0361 | +17.003% | 21,447 | +63.989% |
| 2025-02-03 | 0.0312 | 0.0312 | 0.0308 | 0.0309 | -10.568% | 6,012 | +91.871% |
| 2025-01-31 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +11.470% | 17,000 | +71.594% |
| 2025-01-29 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +14.418% | 10,000 | +91.276% |
| 2025-01-28 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -3.393% | 3,000 | +118.854% |
| 2025-01-23 | 0.0257 | 0.0280 | 0.0257 | 0.0280 | +33.333% | 76,000 | +111.429% |
| 2025-01-21 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | +2.689% | 83,787 | +181.905% |
| 2025-01-16 | 0.0230 | 0.0230 | 0.0204 | 0.0204 | -5.760% | 142,035 | +189.487% |
| 2025-01-15 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -6.466% | 10,000 | +172.811% |
| 2025-01-10 | 0.0244 | 0.0244 | 0.0232 | 0.0232 | -17.143% | 16,249 | +155.172% |
| 2025-01-08 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +20.950% | 25,000 | +111.429% |
| 2025-01-07 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -5.510% | 214 | +155.724% |
| 2025-01-06 | 0.0245 | 0.0245 | 0.0231 | 0.0245 | +17.225% | 46,531 | +141.633% |
| 2024-12-31 | 0.0214 | 0.0214 | 0.0209 | 0.0209 | -2.336% | 60,000 | +183.254% |
| 2024-12-30 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -3.604% | 12,000 | +176.636% |
| 2024-12-27 | 0.0250 | 0.0250 | 0.0222 | 0.0222 | +8.824% | 250,000 | +166.667% |
| 2024-12-23 | 0.0250 | 0.0295 | 0.0204 | 0.0204 | -23.738% | 86,000 | +190.196% |
| 2024-12-19 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -15.615% | 1,750 | +121.308% |
| 2024-12-18 | 0.0251 | 0.0317 | 0.0251 | 0.0317 | +26.800% | 12,274 | +86.751% |
| 2024-12-16 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -13.793% | 4,000 | +136.800% |
| 2024-12-12 | 0.0319 | 0.0319 | 0.0290 | 0.0290 | +15.538% | 30,000 | +104.138% |
| 2024-12-10 | 0.0301 | 0.0319 | 0.0251 | 0.0251 | -16.611% | 460,527 | +135.857% |
| 2024-12-09 | 0.0322 | 0.0322 | 0.0300 | 0.0301 | -5.938% | 128,100 | +96.678% |
| 2024-12-05 | 0.0321 | 0.0331 | 0.0290 | 0.0320 | -6.706% | 115,411 | +85.000% |
| 2024-12-04 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +6.192% | 100 | +72.595% |
| 2024-12-03 | 0.0323 | 0.0331 | 0.0307 | 0.0323 | +5.556% | 11,484 | +83.282% |
| 2024-12-02 | 0.0312 | 0.0312 | 0.0306 | 0.0306 | -0.971% | 26,172 | +93.464% |
| 2024-11-29 | 0.0331 | 0.0331 | 0.0309 | 0.0309 | +6.920% | 18,500 | +91.586% |
| 2024-11-25 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -15.866% | 7,000 | +104.844% |
| 2024-11-21 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -5.632% | 20,000 | +72.344% |
| 2024-11-14 | 0.0360 | 0.0364 | 0.0359 | 0.0364 | -16.129% | 58,131 | +62.637% |
| 2024-11-12 | 0.0442 | 0.0442 | 0.0434 | 0.0434 | +7.426% | 60,071 | +36.406% |
| 2024-11-07 | 0.0400 | 0.0404 | 0.0381 | 0.0404 | -5.386% | 15,390 | +46.535% |
| 2024-11-01 | 0.0440 | 0.0440 | 0.0427 | 0.0427 | -13.911% | 52,000 | +38.642% |
| 2024-10-31 | 0.0495 | 0.0496 | 0.0495 | 0.0496 | +19.952% | 50,000 | +19.355% |
| 2024-10-30 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0.481% | 25,000 | +43.168% |
| 2024-10-25 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +17.373% | 31,500 | +42.479% |
| 2024-10-22 | 0.0352 | 0.0365 | 0.0352 | 0.0354 | +28.261% | 12,600 | +67.232% |
| 2024-10-18 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -33.010% | 2,000 | +114.493% |
| 2024-10-17 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.000% | 300 | +43.689% |
| 2024-10-15 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +12.877% | 16,000 | +43.689% |
| 2024-10-14 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.545% | 4,375 | +62.192% |
| 2024-10-11 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -4.302% | 1,000 | +61.308% |
| 2024-10-10 | 0.0400 | 0.0400 | 0.0384 | 0.0384 | -16.083% | 54,975 | +54.368% |
| 2024-10-09 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +9.856% | 550 | +29.540% |
| 2024-10-08 | 0.0349 | 0.0416 | 0.0349 | 0.0416 | +18.350% | 1,045 | +42.308% |
| 2024-09-30 | 0.0410 | 0.0410 | 0.0330 | 0.0352 | -10.787% | 77,500 | +68.421% |
| 2024-09-25 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -3.844% | 10,015 | +50.254% |
| 2024-09-17 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +15.585% | 20,704 | +44.478% |
| 2024-09-16 | 0.0309 | 0.0355 | 0.0309 | 0.0355 | -8.869% | 21,700 | +66.996% |
| 2024-09-13 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -13.556% | 256 | +52.185% |
| 2024-09-10 | 0.0362 | 0.0450 | 0.0362 | 0.0450 | +5.510% | 5,300 | +31.556% |
| 2024-09-09 | 0.0442 | 0.0484 | 0.0427 | 0.0427 | +9.640% | 91,100 | +38.804% |
| 2024-09-06 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -2.750% | 2,000 | +52.185% |
| 2024-09-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.676% | 587 | +48.000% |
| 2024-09-03 | 0.0427 | 0.0438 | 0.0427 | 0.0438 | +1.742% | 11,900 | +35.160% |
| 2024-08-30 | 0.0390 | 0.0430 | 0.0390 | 0.0430 | +41.612% | 82,000 | +37.515% |
| 2024-08-28 | 0.0316 | 0.0316 | 0.0304 | 0.0304 | -3.797% | 7,900 | +94.737% |
| 2024-08-27 | 0.0337 | 0.0337 | 0.0316 | 0.0316 | -10.886% | 6,204 | +87.342% |
| 2024-08-26 | 0.0347 | 0.0355 | 0.0347 | 0.0355 | +18.200% | 4,000 | +66.949% |
| 2024-08-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 855 | +97.333% |
| 2024-08-21 | 0.0276 | 0.0300 | 0.0276 | 0.0300 | +17.187% | 35,000 | +97.333% |
| 2024-08-20 | 0.0300 | 0.0300 | 0.0256 | 0.0256 | -26.225% | 6,157 | +131.250% |
| 2024-08-19 | 0.0300 | 0.0347 | 0.0300 | 0.0347 | +16.326% | 89,100 | +70.605% |
| 2024-08-16 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +2.862% | 1,000 | +98.458% |
| 2024-08-13 | 0.0285 | 0.0290 | 0.0285 | 0.0290 | +2.837% | 4,000 | +104.138% |
| 2024-08-09 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -17.784% | 14,812 | +109.929% |
| 2024-08-02 | 0.0340 | 0.0400 | 0.0274 | 0.0343 | -24.615% | 172,600 | +72.595% |
| 2024-07-29 | 0.0400 | 0.0455 | 0.0400 | 0.0455 | +2.385% | 21,000 | +30.110% |
| 2024-07-26 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +11.100% | 520 | +33.213% |
| 2024-07-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.571% | 450 | +48.000% |
| 2024-07-24 | 0.0400 | 0.0481 | 0.0400 | 0.0437 | -12.500% | 12,512 | +35.314% |
| 2024-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +14.679% | 10,030 | +18.400% |
| 2024-07-12 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +2.347% | 4,000 | +35.780% |
| 2024-07-11 | 0.0478 | 0.0478 | 0.0426 | 0.0426 | -12.615% | 20,000 | +38.967% |
| 2024-07-02 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +12.327% | 1,100 | +21.436% |
| 2024-06-28 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.930% | 6,190 | +36.406% |
| 2024-06-26 | 0.0435 | 0.0440 | 0.0430 | 0.0430 | -10.417% | 129,100 | +37.674% |
| 2024-06-25 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +0.418% | 5,000 | +23.333% |
| 2024-06-21 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.000% | 45,001 | +23.849% |
| 2024-06-18 | 0.0481 | 0.0481 | 0.0478 | 0.0478 | -0.624% | 210,000 | +23.849% |
| 2024-06-17 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | -5.315% | 514,500 | +23.077% |
| 2024-06-14 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -0.196% | 2,000 | +16.535% |
| 2024-06-12 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -2.115% | 32,000 | +16.306% |
| 2024-06-10 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +1.069% | 10,000 | +13.846% |
| 2024-06-07 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -14.107% | 600 | +15.063% |
| 2024-05-29 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +5.458% | 144 | -1.169% |
| 2024-05-17 | 0.0567 | 0.0568 | 0.0567 | 0.0568 | -9.841% | 1,005 | +4.225% |
| 2024-05-13 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | +14.545% | 100,000 | -6.032% |
| 2024-05-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 12,000 | +7.636% |
| 2024-05-08 | 0.0534 | 0.0550 | 0.0534 | 0.0550 | -3.678% | 27,500 | +7.636% |
| 2024-05-07 | 0.0568 | 0.0571 | 0.0568 | 0.0571 | 0.000% | 569 | +3.678% |