Dark

EUMNF
EURO MANAGANESE INC
stock OTC

EOD

Aug 7, 2026

0.0650USD+6.209%(+0.0038)274,100

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.064800	0.065000	0.062000	0.065000	+6.209%	274,100	0.000%
2026-08-06	0.061200	0.061200	0.061200	0.061200	-0.963%	10,000	+6.209%
2026-08-04	0.061795	0.061795	0.061795	0.061795	-14.411%	6,965	+5.187%
2026-08-03	0.072215	0.072215	0.072200	0.072200	+34.576%	1,950	-9.972%
2026-07-31	0.057600	0.057600	0.053650	0.053650	-7.019%	16,000	+21.156%
2026-07-30	0.047000	0.057700	0.043900	0.057700	+12.960%	34,900	+12.652%
2026-07-28	0.051080	0.051080	0.051080	0.051080	-14.867%	7,000	+27.251%
2026-07-27	0.057800	0.060000	0.057000	0.060000	+3.627%	149,285	+8.333%
2026-07-22	0.057900	0.057900	0.057900	0.057900	-1.790%	3,846	+12.263%
2026-07-14	0.058955	0.058955	0.058955	0.058955	+1.998%	1,000	+10.254%
2026-07-13	0.061400	0.061400	0.057800	0.057800	-3.667%	30,555	+12.457%
2026-07-10	0.060000	0.060000	0.060000	0.060000	-4.000%	500	+8.333%
2026-07-09	0.062500	0.062500	0.062500	0.062500	+1.792%	100	+4.000%
2026-07-07	0.061400	0.061400	0.061400	0.061400	+0.392%	8,000	+5.863%
2026-07-06	0.061505	0.061505	0.061160	0.061160	-21.186%	200	+6.279%
2026-06-26	0.077600	0.077600	0.077600	0.077600	+1.042%	5,000	-16.237%
2026-06-22	0.076800	0.076800	0.076800	0.076800	-0.518%	3,000	-15.365%
2026-06-18	0.077200	0.077200	0.077200	0.077200	-10.128%	12,070	-15.803%
2026-06-17	0.078890	0.085900	0.078000	0.085900	-1.264%	60,917	-24.331%
2026-06-16	0.082750	0.087000	0.082750	0.087000	+14.625%	16,450	-25.287%
2026-06-15	0.075900	0.075900	0.075900	0.075900	+2.429%	1,000	-14.361%
2026-06-12	0.068600	0.074100	0.068600	0.074100	+8.971%	29,378	-12.281%
2026-06-11	0.075500	0.075500	0.068000	0.068000	-6.722%	14,186	-4.412%
2026-06-10	0.072900	0.072900	0.072900	0.072900	-0.613%	12,000	-10.837%
2026-06-09	0.073350	0.073350	0.073350	0.073350	+0.068%	1,500	-11.384%
2026-06-08	0.073600	0.073600	0.073300	0.073300	-1.339%	10,400	-11.323%
2026-06-05	0.078000	0.078000	0.074295	0.074295	-6.547%	53,000	-12.511%
2026-06-04	0.078250	0.079500	0.077000	0.079500	-0.996%	61,500	-18.239%
2026-06-03	0.075200	0.080300	0.075200	0.080300	+0.627%	50,000	-19.054%
2026-06-02	0.077745	0.080000	0.077745	0.079800	-0.250%	63,600	-18.546%
2026-06-01	0.080300	0.080300	0.080000	0.080000	-2.439%	17,550	-18.750%
2026-05-29	0.082000	0.082000	0.082000	0.082000	+2.117%	4,430	-20.732%
2026-05-28	0.080900	0.081950	0.080300	0.080300	-3.821%	82,120	-19.054%
2026-05-27	0.083950	0.083950	0.083490	0.083490	-4.034%	1,570	-22.146%
2026-05-26	0.084050	0.087000	0.084050	0.087000	0.000%	26,000	-25.287%
2026-05-21	0.090000	0.090000	0.085900	0.087000	-3.333%	138,500	-25.287%
2026-05-20	0.091000	0.091000	0.090000	0.090000	+3.687%	124,000	-27.778%
2026-05-19	0.090230	0.090230	0.086800	0.086800	-24.783%	19,600	-25.115%
2026-05-18	0.089000	0.115400	0.082000	0.115400	+15.980%	34,110	-43.674%
2026-05-15	0.095000	0.099500	0.095000	0.099500	+3.002%	2,335	-34.673%
2026-05-14	0.096600	0.096600	0.096600	0.096600	+2.766%	100	-32.712%
2026-05-13	0.094000	0.094000	0.094000	0.094000	-5.051%	25,000	-30.851%
2026-05-12	0.080800	0.099000	0.080800	0.099000	+7.843%	24,050	-34.343%
2026-05-08	0.102500	0.102500	0.091800	0.091800	+0.946%	40,172	-29.194%
2026-05-07	0.090940	0.090940	0.090940	0.090940	-11.191%	1,550	-28.524%
2026-05-06	0.102400	0.102400	0.102400	0.102400	+2.915%	1,610	-36.523%
2026-05-05	0.099500	0.099500	0.099500	0.099500	+4.737%	10,050	-34.673%
2026-05-04	0.098200	0.101500	0.095000	0.095000	-3.651%	141,676	-31.579%
2026-05-01	0.098600	0.098600	0.098600	0.098600	-3.852%	6,000	-34.077%
2026-04-30	0.102850	0.102850	0.102550	0.102550	-4.427%	8,500	-36.616%
2026-04-28	0.107200	0.107900	0.106500	0.107300	-1.830%	35,000	-39.422%
2026-04-27	0.110000	0.110000	0.107300	0.109300	-0.636%	174,000	-40.531%
2026-04-24	0.110000	0.110000	0.110000	0.110000	0.000%	4,000	-40.909%
2026-04-23	0.119300	0.119300	0.110000	0.110000	-7.329%	5,000	-40.909%
2026-04-21	0.114000	0.118700	0.114000	0.118700	+4.489%	5,700	-45.240%
2026-04-20	0.113600	0.118400	0.113600	0.113600	+4.894%	11,004	-42.782%
2026-04-17	0.108300	0.108300	0.108300	0.108300	-0.733%	660	-39.982%
2026-04-13	0.113600	0.113600	0.109100	0.109100	+0.572%	13,500	-40.422%
2026-04-10	0.106000	0.108480	0.100890	0.108480	+3.314%	9,500	-40.081%
2026-04-09	0.107100	0.109100	0.104100	0.105000	+0.865%	41,008	-38.095%
2026-04-08	0.118000	0.118000	0.104100	0.104100	-13.033%	35,525	-37.560%
2026-04-07	0.122900	0.122900	0.119700	0.119700	-9.524%	55,000	-45.698%
2026-04-06	0.132300	0.132300	0.132300	0.132300	+6.436%	20,000	-50.869%
2026-04-01	0.124300	0.124300	0.124300	0.124300	+1.469%	2,010	-47.707%
2026-03-31	0.120810	0.122500	0.120810	0.122500	-2.367%	11,349	-46.939%
2026-03-27	0.125470	0.125470	0.125470	0.125470	+7.792%	1,000	-48.195%
2026-03-24	0.118000	0.118000	0.116400	0.116400	-6.431%	29,060	-44.158%
2026-03-23	0.120000	0.124400	0.120000	0.124400	+1.138%	10,915	-47.749%
2026-03-20	0.125200	0.125200	0.123000	0.123000	-0.677%	12,000	-47.154%
2026-03-19	0.123838	0.123838	0.123838	0.123838	-1.072%	10,100	-47.512%
2026-03-18	0.130100	0.130100	0.120170	0.125180	-3.708%	120,545	-48.075%
2026-03-16	0.130000	0.130000	0.130000	0.130000	-3.704%	4,050	-50.000%
2026-03-13	0.135000	0.135000	0.135000	0.135000	-3.571%	7,025	-51.852%
2026-03-12	0.140000	0.140000	0.140000	0.140000	-0.214%	11,185	-53.571%
2026-03-11	0.135740	0.140300	0.135740	0.140300	+1.501%	7,234	-53.671%
2026-03-10	0.150000	0.150000	0.128100	0.138225	-4.541%	204,180	-52.975%
2026-03-09	0.144800	0.144800	0.144800	0.144800	-2.492%	70,000	-55.110%
2026-03-06	0.141900	0.148500	0.141900	0.148500	+10.000%	134,500	-56.229%
2026-03-05	0.143680	0.143680	0.135000	0.135000	-5.726%	11,555	-51.852%
2026-03-04	0.143200	0.143200	0.143200	0.143200	-2.273%	100	-54.609%
2026-03-03	0.146530	0.146530	0.146530	0.146530	+4.664%	1,419	-55.640%
2026-02-27	0.140000	0.140000	0.140000	0.140000	+10.149%	10,000	-53.571%
2026-02-25	0.127100	0.127100	0.127100	0.127100	-3.712%	27,500	-48.859%
2026-02-24	0.129700	0.132000	0.129700	0.132000	+1.460%	50,050	-50.758%
2026-02-23	0.132000	0.132000	0.130100	0.130100	-5.588%	19,739	-50.038%
2026-02-20	0.137800	0.137800	0.137800	0.137800	-5.616%	15,000	-52.830%
2026-02-19	0.146000	0.146000	0.146000	0.146000	+8.793%	7,000	-55.479%
2026-02-18	0.140000	0.140000	0.128350	0.134200	-4.552%	133,048	-51.565%
2026-02-17	0.145900	0.145900	0.140600	0.140600	-4.678%	39,180	-53.770%
2026-02-13	0.157540	0.157540	0.147500	0.147500	-1.732%	29,139	-55.932%
2026-02-12	0.155200	0.155200	0.150000	0.150100	-8.476%	15,022	-56.696%
2026-02-11	0.164000	0.164000	0.164000	0.164000	-6.017%	5,029	-60.366%
2026-02-09	0.172200	0.174800	0.164500	0.174500	+3.316%	134,000	-62.751%
2026-02-06	0.160500	0.173100	0.160500	0.168900	+13.554%	57,008	-61.516%
2026-02-05	0.152260	0.154000	0.148110	0.148740	-3.038%	33,610	-56.300%
2026-02-04	0.159750	0.162300	0.149000	0.153400	-12.468%	38,625	-57.627%
2026-02-03	0.169700	0.175250	0.169700	0.175250	+9.531%	22,842	-62.910%
2026-02-02	0.156950	0.160000	0.156700	0.160000	+4.099%	15,046	-59.375%
2026-01-30	0.159300	0.162600	0.153700	0.153700	-3.938%	13,918	-57.710%
2026-01-29	0.170000	0.182950	0.155600	0.160000	-6.868%	92,003	-59.375%
2026-01-28	0.195200	0.195200	0.165200	0.171800	-12.347%	89,920	-62.165%
2026-01-27	0.205000	0.208600	0.190300	0.196000	-6.778%	198,092	-66.837%
2026-01-26	0.320000	0.328900	0.206700	0.210250	-22.360%	392,860	-69.084%
2026-01-23	0.180000	0.316500	0.170000	0.270800	+49.696%	289,134	-75.997%
2026-01-22	0.143000	0.189000	0.143000	0.180900	+50.274%	450,391	-64.069%
2026-01-21	0.120380	0.120380	0.120380	0.120380	+0.233%	500	-46.004%
2026-01-20	0.120100	0.120100	0.120100	0.120100	-7.615%	2,220	-45.878%
2026-01-16	0.136700	0.136700	0.130000	0.130000	+2.995%	5,268	-50.000%
2026-01-15	0.126220	0.126220	0.126220	0.126220	+5.712%	100	-48.503%
2026-01-12	0.119700	0.119700	0.119400	0.119400	+2.931%	10,115	-45.561%
2026-01-09	0.118000	0.118000	0.116000	0.116000	-1.695%	1,519	-43.966%
2026-01-08	0.119000	0.119000	0.118000	0.118000	-0.757%	16,390	-44.915%
2026-01-07	0.130000	0.130000	0.118000	0.118900	-4.728%	77,065	-45.332%
2026-01-06	0.123700	0.125200	0.123700	0.124800	-0.716%	7,020	-47.917%
2026-01-05	0.122800	0.126000	0.122800	0.125700	+0.653%	24,008	-48.290%
2026-01-02	0.119000	0.124885	0.119000	0.124885	-2.738%	4,065	-47.952%
2025-12-31	0.133600	0.133600	0.128400	0.128400	-1.231%	4,220	-49.377%
2025-12-30	0.123300	0.137300	0.123300	0.130000	-0.990%	30,843	-50.000%
2025-12-29	0.131300	0.131300	0.131300	0.131300	+9.417%	19,000	-50.495%
2025-12-24	0.120000	0.120000	0.120000	0.120000	-3.113%	3,080	-45.833%
2025-12-23	0.123855	0.123855	0.123855	0.123855	+12.595%	2,050	-47.519%
2025-12-22	0.110000	0.116000	0.110000	0.110000	-2.998%	7,099	-40.909%
2025-12-17	0.113400	0.113400	0.113400	0.113400	+2.717%	4,529	-42.681%
2025-12-16	0.110400	0.110400	0.110400	0.110400	-8.000%	6,000	-41.123%
2025-12-11	0.117200	0.120000	0.114400	0.120000	+5.263%	10,600	-45.833%
2025-12-09	0.116000	0.116000	0.114000	0.114000	-5.000%	10,500	-42.982%
2025-12-08	0.120000	0.120000	0.120000	0.120000	+5.587%	500	-45.833%
2025-12-05	0.112900	0.113650	0.112900	0.113650	-1.174%	1,373	-42.807%
2025-12-03	0.115000	0.115000	0.115000	0.115000	-4.167%	1,012	-43.478%
2025-12-01	0.120000	0.120000	0.120000	0.120000	+4.348%	10,022	-45.833%
2025-11-28	0.110600	0.115000	0.110500	0.115000	+2.500%	25,300	-43.478%
2025-11-26	0.112195	0.112195	0.112195	0.112195	-3.695%	7,000	-42.065%
2025-11-25	0.116500	0.116500	0.116500	0.116500	+4.484%	5,000	-44.206%
2025-11-24	0.108600	0.112775	0.108600	0.111500	+1.364%	154,104	-41.704%
2025-11-21	0.111350	0.112020	0.110000	0.110000	-7.173%	9,600	-40.909%
2025-11-20	0.112800	0.118500	0.112800	0.118500	+4.222%	13,250	-45.148%
2025-11-19	0.113700	0.113700	0.113700	0.113700	-6.149%	2,800	-42.832%
2025-11-18	0.121150	0.121150	0.121150	0.121150	+3.724%	187	-46.348%
2025-11-17	0.116800	0.119185	0.116800	0.116800	+5.036%	83,000	-44.349%
2025-11-14	0.123000	0.123000	0.111200	0.111200	-14.131%	12,000	-41.547%
2025-11-13	0.129500	0.129500	0.129500	0.129500	+7.113%	374	-49.807%
2025-11-11	0.120000	0.120900	0.120000	0.120900	+1.939%	15,500	-46.237%
2025-11-10	0.118600	0.118600	0.118600	0.118600	+1.022%	13,978	-45.194%
2025-11-06	0.117800	0.117800	0.117400	0.117400	+0.085%	31,551	-44.634%
2025-11-05	0.115000	0.120000	0.113010	0.117300	-4.634%	5,658	-44.587%
2025-11-03	0.123000	0.123000	0.123000	0.123000	+0.820%	525	-47.154%
2025-10-30	0.122000	0.122000	0.122000	0.122000	-2.165%	6,000	-46.721%
2025-10-29	0.124700	0.124700	0.124700	0.124700	-4.518%	4,000	-47.875%
2025-10-28	0.120000	0.130600	0.117900	0.130600	+7.225%	149,911	-50.230%
2025-10-27	0.118000	0.121800	0.117950	0.121800	+3.220%	58,735	-46.634%
2025-10-24	0.118000	0.118000	0.118000	0.118000	+0.085%	200	-44.915%
2025-10-23	0.118000	0.118000	0.113940	0.117900	-0.422%	350	-44.869%
2025-10-22	0.128000	0.128000	0.114000	0.118400	-8.642%	58,679	-45.101%
2025-10-21	0.150000	0.150000	0.129100	0.129600	-7.362%	15,300	-49.846%
2025-10-20	0.128480	0.141350	0.128480	0.139900	+7.615%	7,201	-53.538%
2025-10-17	0.130000	0.130000	0.130000	0.130000	-0.915%	9,000	-50.000%
2025-10-16	0.129785	0.149000	0.129785	0.131200	+0.923%	140,765	-50.457%
2025-10-15	0.129380	0.138100	0.129380	0.130000	-8.589%	695,417	-50.000%
2025-10-14	0.120000	0.154000	0.120000	0.142215	+34.801%	88,250	-54.295%
2025-10-13	0.120000	0.120000	0.090100	0.105500	-9.052%	10,457	-38.389%
2025-10-10	0.114300	0.116600	0.105600	0.116000	+11.538%	29,800	-43.966%
2025-10-09	0.120000	0.120000	0.104000	0.104000	-7.391%	7,300	-37.500%
2025-10-08	0.115100	0.115725	0.109800	0.112300	-6.417%	24,510	-42.119%
2025-10-07	0.115680	0.120000	0.115680	0.120000	-0.498%	391	-45.833%
2025-10-06	0.115000	0.122700	0.115000	0.120600	+3.165%	54,438	-46.103%
2025-10-03	0.116900	0.116900	0.116900	0.116900	+2.941%	9,000	-44.397%
2025-10-02	0.113560	0.113560	0.113560	0.113560	-5.367%	538	-42.762%
2025-10-01	0.120000	0.120000	0.120000	0.120000	+3.896%	8,000	-45.833%
2025-09-30	0.115500	0.115500	0.115500	0.115500	+0.391%	3,000	-43.723%
2025-09-29	0.120000	0.120000	0.115050	0.115050	+4.973%	5,202	-43.503%
2025-09-26	0.115000	0.119000	0.109600	0.109600	-4.696%	32,108	-40.693%
2025-09-25	0.115000	0.115000	0.115000	0.115000	-4.167%	500	-43.478%
2025-09-24	0.115000	0.120000	0.115000	0.120000	-4.000%	24,531	-45.833%
2025-09-23	0.126880	0.126880	0.117200	0.125000	+0.200%	53,220	-48.000%
2025-09-22	0.115000	0.124750	0.115000	0.124750	-3.668%	8,420	-47.896%
2025-09-19	0.120000	0.129500	0.120000	0.129500	+12.511%	5,950	-49.807%
2025-09-18	0.120000	0.123800	0.115100	0.115100	-4.083%	6,367	-43.527%
2025-09-17	0.118000	0.126480	0.115000	0.120000	-1.639%	59,500	-45.833%
2025-09-16	0.122000	0.122000	0.122000	0.122000	-6.799%	10,500	-46.721%
2025-09-12	0.130900	0.130900	0.130900	0.130900	-5.963%	8,000	-50.344%
2025-09-11	0.122800	0.139200	0.122800	0.139200	-5.755%	5,800	-53.305%
2025-09-10	0.147700	0.147700	0.147700	0.147700	+3.287%	500	-55.992%
2025-09-09	0.136550	0.143000	0.136350	0.143000	+10.000%	28,650	-54.545%
2025-09-08	0.130100	0.130100	0.130000	0.130000	0.000%	80,001	-50.000%
2025-09-05	0.115000	0.130000	0.115000	0.130000	+18.613%	43,050	-50.000%
2025-08-29	0.116970	0.116970	0.109600	0.109600	-2.983%	28,466	-40.693%
2025-08-28	0.112970	0.112970	0.112970	0.112970	-5.858%	1,048	-42.463%
2025-08-27	0.105500	0.120000	0.105500	0.120000	-4.000%	26,300	-45.833%
2025-08-25	0.120300	0.125000	0.120300	0.125000	+3.907%	14,500	-48.000%
2025-08-21	0.120300	0.120300	0.120300	0.120300	-2.481%	800	-45.968%
2025-08-20	0.123360	0.123360	0.123360	0.123360	+4.277%	5,000	-47.309%
2025-08-19	0.118260	0.118300	0.118260	0.118300	-1.417%	3,852	-45.055%
2025-08-18	0.120000	0.120000	0.120000	0.120000	+8.011%	4,000	-45.833%
2025-08-15	0.111100	0.111100	0.111100	0.111100	-4.766%	9,000	-41.494%
2025-08-14	0.116660	0.116660	0.116660	0.116660	-3.786%	4,000	-44.283%
2025-08-11	0.121250	0.121250	0.121250	0.121250	+10.227%	2,700	-46.392%
2025-08-08	0.125000	0.125000	0.109400	0.110000	-14.430%	58,501	-40.909%
2025-08-05	0.108000	0.128550	0.108000	0.128550	+22.196%	85,000	-49.436%
2025-08-04	0.108000	0.108000	0.103200	0.105200	-4.364%	105,000	-38.213%
2025-08-01	0.110000	0.110000	0.110000	0.110000	-8.257%	6,000	-40.909%
2025-07-31	0.116600	0.119900	0.116600	0.119900	+19.900%	5,500	-45.788%
2025-07-22	0.100000	0.100000	0.100000	0.100000	-28.571%	7,880	-35.000%
2025-07-21	0.140000	0.140000	0.140000	0.140000	+14.239%	5,000	-53.571%
2025-07-18	0.122550	0.122550	0.122550	0.122550	+0.204%	188	-46.960%
2025-07-17	0.122300	0.122300	0.122300	0.122300	-3.701%	792	-46.852%
2025-07-16	0.127000	0.127000	0.127000	0.127000	+1.195%	50,000	-48.819%
2025-07-15	0.125500	0.125500	0.125500	0.125500	-4.052%	400	-48.207%
2025-07-14	0.131250	0.131250	0.130800	0.130800	+2.911%	10,000	-50.306%
2025-07-10	0.115450	0.127100	0.115200	0.127100	+7.530%	30,054	-48.859%
2025-07-09	0.116425	0.118200	0.114600	0.118200	+7.455%	4,839	-45.008%
2025-07-08	0.115000	0.115000	0.110000	0.110000	-3.804%	21,500	-40.909%
2025-07-07	0.128000	0.128500	0.108500	0.114350	-20.535%	154,066	-43.157%
2025-07-03	0.143900	0.143900	0.143900	0.143900	-4.067%	10,000	-54.830%
2025-07-02	0.157700	0.157700	0.150000	0.150000	+6.534%	12,174	-56.667%
2025-06-30	0.140800	0.140800	0.140800	0.140800	+0.071%	2,500	-53.835%
2025-06-26	0.140700	0.140700	0.140700	0.140700	+4.222%	2,500	-53.802%
2025-06-25	0.135000	0.135000	0.135000	0.135000	-3.571%	5,000	-51.852%
2025-06-24	0.135030	0.146835	0.135030	0.140000	0.000%	10,459	-53.571%
2025-06-23	0.140000	0.140000	0.140000	0.140000	-2.778%	20,025	-53.571%
2025-06-18	0.140300	0.144000	0.140300	0.144000	+4.348%	68,500	-54.861%
2025-06-17	0.150000	0.150000	0.138000	0.138000	-9.804%	20,000	-52.899%
2025-06-16	0.150000	0.155500	0.150000	0.153000	+2.000%	25,028	-57.516%
2025-06-13	0.160000	0.160000	0.150000	0.150000	-25.000%	64,800	-56.667%
2025-06-12	0.200000	0.200000	0.200000	0.200000	+33.333%	500	-67.500%
2025-06-11	0.175000	0.222000	0.150000	0.150000	-14.286%	131,078	-56.667%
2025-06-10	0.200000	0.205700	0.171600	0.175000	-15.049%	210,800	-62.857%
2025-06-09	0.173800	0.224500	0.173800	0.206000	+27.310%	221,115	-68.447%
2025-06-06	0.170000	0.173800	0.157400	0.161810	+8.816%	109,214	-59.829%
2025-06-05	0.150000	0.170000	0.133200	0.148700	-0.867%	104,876	-56.288%
2025-06-04	0.149000	0.162700	0.149000	0.150000	+3.691%	62,400	-56.667%
2025-06-03	0.144660	0.144660	0.144660	0.144660	+5.668%	426	-55.067%
2025-06-02	0.162700	0.162700	0.136900	0.136900	-15.857%	650	-52.520%
2025-05-28	0.140000	0.162700	0.140000	0.162700	+16.214%	8,333	-60.049%
2025-05-27	0.133000	0.140000	0.133000	0.140000	-6.667%	8,200	-53.571%
2025-05-22	0.170000	0.170000	0.150000	0.150000	0.000%	32,111	-56.667%
2025-05-21	0.150000	0.150000	0.150000	0.150000	+25.000%	6,000	-56.667%
2025-05-20	0.100000	0.120000	0.100000	0.120000	+20.000%	2,140	-45.833%
2025-05-13	0.100000	0.100000	0.100000	0.100000	-36.112%	1,100	-35.000%
2025-05-08	0.156525	0.156525	0.156525	0.156525	+304.981%	301	-58.473%
2025-03-28	0.050000	0.050000	0.037700	0.038650	-7.976%	19,243	+68.176%
2025-03-27	0.042000	0.042000	0.042000	0.042000	+3.704%	50,000	+54.762%
2025-03-26	0.040800	0.040800	0.040500	0.040500	+19.118%	3,000	+60.494%
2025-03-21	0.034000	0.034000	0.034000	0.034000	+24.542%	10,000	+91.176%
2025-03-20	0.027300	0.027300	0.027300	0.027300	+9.200%	2,322	+138.095%
2025-03-18	0.024500	0.025000	0.024500	0.025000	+2.041%	36,000	+160.000%
2025-03-17	0.023200	0.025000	0.023200	0.024500	-2.000%	11,556	+165.306%
2025-03-14	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	+160.000%
2025-03-13	0.024400	0.025000	0.024400	0.025000	-20.886%	56,500	+160.000%
2025-03-11	0.031600	0.031600	0.031600	0.031600	0.000%	5,000	+105.696%
2025-03-06	0.031600	0.031600	0.025450	0.031600	0.000%	15,156	+105.696%
2025-02-28	0.031600	0.031600	0.031600	0.031600	+0.063%	5,108	+105.696%
2025-02-26	0.031580	0.031580	0.031580	0.031580	+3.203%	200	+105.826%
2025-02-24	0.030600	0.030600	0.030600	0.030600	-6.565%	18,626	+112.418%
2025-02-20	0.036000	0.036000	0.032650	0.032750	-12.433%	9,000	+98.473%
2025-02-19	0.029640	0.037400	0.029640	0.037400	+38.519%	5,718	+73.797%
2025-02-18	0.030000	0.030000	0.027000	0.027000	-14.557%	19,444	+140.741%
2025-02-13	0.032200	0.032200	0.031600	0.031600	-3.216%	37,000	+105.696%
2025-02-07	0.032650	0.032650	0.032650	0.032650	-9.557%	3,000	+99.081%
2025-02-06	0.033700	0.036100	0.033700	0.036100	+17.003%	21,447	+80.055%
2025-02-03	0.031200	0.031200	0.030837	0.030854	-10.568%	6,012	+110.670%
2025-01-31	0.034500	0.034500	0.034500	0.034500	+11.470%	17,000	+88.406%
2025-01-29	0.030950	0.030950	0.030950	0.030950	+14.418%	10,000	+110.016%
2025-01-28	0.027050	0.027050	0.027050	0.027050	-3.393%	3,000	+140.296%
2025-01-23	0.025700	0.028000	0.025700	0.028000	+33.333%	76,000	+132.143%
2025-01-21	0.020500	0.021000	0.020500	0.021000	+2.689%	83,787	+209.524%
2025-01-16	0.023000	0.023000	0.020450	0.020450	-5.760%	142,035	+217.848%
2025-01-15	0.021700	0.021700	0.021700	0.021700	-6.466%	10,000	+199.539%
2025-01-10	0.024400	0.024400	0.023200	0.023200	-17.143%	16,249	+180.172%
2025-01-08	0.028000	0.028000	0.028000	0.028000	+20.950%	25,000	+132.143%
2025-01-07	0.023150	0.023150	0.023150	0.023150	-5.510%	214	+180.778%
2025-01-06	0.024500	0.024500	0.023100	0.024500	+17.225%	46,531	+165.306%
2024-12-31	0.021400	0.021400	0.020900	0.020900	-2.336%	60,000	+211.005%
2024-12-30	0.021400	0.021400	0.021400	0.021400	-3.604%	12,000	+203.738%
2024-12-27	0.025000	0.025000	0.022200	0.022200	+8.824%	250,000	+192.793%
2024-12-23	0.025000	0.029550	0.020400	0.020400	-23.738%	86,000	+218.627%
2024-12-19	0.026750	0.026750	0.026750	0.026750	-15.615%	1,750	+142.991%
2024-12-18	0.025100	0.031700	0.025100	0.031700	+26.800%	12,274	+105.047%
2024-12-16	0.025000	0.025000	0.025000	0.025000	-13.793%	4,000	+160.000%
2024-12-12	0.031900	0.031900	0.029000	0.029000	+15.538%	30,000	+124.138%
2024-12-10	0.030100	0.031950	0.025100	0.025100	-16.611%	460,527	+158.964%
2024-12-09	0.032200	0.032200	0.030000	0.030100	-5.938%	128,100	+115.947%
2024-12-05	0.032072	0.033050	0.029000	0.032000	-6.706%	115,411	+103.125%
2024-12-04	0.034300	0.034300	0.034300	0.034300	+6.192%	100	+89.504%
2024-12-03	0.032300	0.033100	0.030650	0.032300	+5.556%	11,484	+101.238%
2024-12-02	0.031160	0.031160	0.030600	0.030600	-0.971%	26,172	+112.418%
2024-11-29	0.033100	0.033100	0.030900	0.030900	+6.920%	18,500	+110.356%
2024-11-25	0.028900	0.028900	0.028900	0.028900	-15.866%	7,000	+124.913%
2024-11-21	0.034350	0.034350	0.034350	0.034350	-5.632%	20,000	+89.229%
2024-11-14	0.036000	0.036400	0.035900	0.036400	-16.129%	58,131	+78.571%
2024-11-12	0.044150	0.044150	0.043400	0.043400	+7.426%	60,071	+49.770%
2024-11-07	0.040000	0.040400	0.038050	0.040400	-5.386%	15,390	+60.891%
2024-11-01	0.044000	0.044000	0.042700	0.042700	-13.911%	52,000	+52.225%
2024-10-31	0.049500	0.049600	0.049500	0.049600	+19.952%	50,000	+31.048%
2024-10-30	0.041350	0.041350	0.041350	0.041350	-0.481%	25,000	+57.195%
2024-10-25	0.041550	0.041550	0.041550	0.041550	+17.373%	31,500	+56.438%
2024-10-22	0.035250	0.036500	0.035250	0.035400	+28.261%	12,600	+83.616%
2024-10-18	0.027600	0.027600	0.027600	0.027600	-33.010%	2,000	+135.507%
2024-10-17	0.041200	0.041200	0.041200	0.041200	0.000%	300	+57.767%
2024-10-15	0.041200	0.041200	0.041200	0.041200	+12.877%	16,000	+57.767%
2024-10-14	0.036500	0.036500	0.036500	0.036500	-0.545%	4,375	+78.082%
2024-10-11	0.036700	0.036700	0.036700	0.036700	-4.302%	1,000	+77.112%
2024-10-10	0.040000	0.040000	0.038350	0.038350	-16.083%	54,975	+69.492%
2024-10-09	0.045700	0.045700	0.045700	0.045700	+9.856%	550	+42.232%
2024-10-08	0.034900	0.041600	0.034900	0.041600	+18.350%	1,045	+56.250%
2024-09-30	0.041000	0.041000	0.033000	0.035150	-10.787%	77,500	+84.922%
2024-09-25	0.039400	0.039400	0.039400	0.039400	-3.844%	10,015	+64.975%
2024-09-17	0.040975	0.040975	0.040975	0.040975	+15.585%	20,704	+58.633%
2024-09-16	0.030925	0.035450	0.030925	0.035450	-8.869%	21,700	+83.357%
2024-09-13	0.038900	0.038900	0.038900	0.038900	-13.556%	256	+67.095%
2024-09-10	0.036250	0.045000	0.036250	0.045000	+5.510%	5,300	+44.444%
2024-09-09	0.044250	0.048400	0.042650	0.042650	+9.640%	91,100	+52.403%
2024-09-06	0.038900	0.038900	0.038900	0.038900	-2.750%	2,000	+67.095%
2024-09-05	0.040000	0.040000	0.040000	0.040000	-8.676%	587	+62.500%
2024-09-03	0.042700	0.043800	0.042700	0.043800	+1.742%	11,900	+48.402%
2024-08-30	0.039000	0.043050	0.039000	0.043050	+41.612%	82,000	+50.987%
2024-08-28	0.031600	0.031600	0.030400	0.030400	-3.797%	7,900	+113.816%
2024-08-27	0.033700	0.033700	0.031600	0.031600	-10.886%	6,204	+105.696%
2024-08-26	0.034700	0.035460	0.034700	0.035460	+18.200%	4,000	+83.305%
2024-08-23	0.030000	0.030000	0.030000	0.030000	0.000%	855	+116.667%
2024-08-21	0.027600	0.030000	0.027600	0.030000	+17.188%	35,000	+116.667%
2024-08-20	0.030000	0.030000	0.025600	0.025600	-26.225%	6,157	+153.906%
2024-08-19	0.030000	0.034700	0.030000	0.034700	+16.326%	89,100	+87.320%
2024-08-16	0.029830	0.029830	0.029830	0.029830	+2.862%	1,000	+117.901%
2024-08-13	0.028500	0.029000	0.028500	0.029000	+2.837%	4,000	+124.138%
2024-08-09	0.028200	0.028200	0.028200	0.028200	-17.784%	14,812	+130.496%
2024-08-02	0.034000	0.040000	0.027400	0.034300	-24.615%	172,600	+89.504%
2024-07-29	0.040000	0.045500	0.040000	0.045500	+2.385%	21,000	+42.857%
2024-07-26	0.044440	0.044440	0.044440	0.044440	+11.100%	520	+46.265%
2024-07-25	0.040000	0.040000	0.040000	0.040000	-8.571%	450	+62.500%
2024-07-24	0.040000	0.048100	0.040000	0.043750	-12.500%	12,512	+48.571%
2024-07-22	0.050000	0.050000	0.050000	0.050000	+14.679%	10,030	+30.000%
2024-07-12	0.043600	0.043600	0.043600	0.043600	+2.347%	4,000	+49.083%
2024-07-11	0.047800	0.047800	0.042600	0.042600	-12.615%	20,000	+52.582%
2024-07-02	0.048750	0.048750	0.048750	0.048750	+12.327%	1,100	+33.333%
2024-06-28	0.043400	0.043400	0.043400	0.043400	+0.930%	6,190	+49.770%
2024-06-26	0.043500	0.044000	0.043000	0.043000	-10.417%	129,100	+51.163%
2024-06-25	0.048000	0.048000	0.048000	0.048000	+0.418%	5,000	+35.417%
2024-06-21	0.047800	0.047800	0.047800	0.047800	0.000%	45,001	+35.983%
2024-06-18	0.048100	0.048100	0.047800	0.047800	-0.624%	210,000	+35.983%
2024-06-17	0.050000	0.050000	0.048100	0.048100	-5.315%	514,500	+35.135%
2024-06-14	0.050800	0.050800	0.050800	0.050800	-0.196%	2,000	+27.953%
2024-06-12	0.050900	0.050900	0.050900	0.050900	-2.115%	32,000	+27.701%
2024-06-10	0.052000	0.052000	0.052000	0.052000	+1.069%	10,000	+25.000%
2024-06-07	0.051500	0.051500	0.051450	0.051450	-14.107%	600	+26.336%
2024-05-29	0.059900	0.059900	0.059900	0.059900	+5.458%	144	+8.514%
2024-05-17	0.056700	0.056800	0.056700	0.056800	-9.841%	1,005	+14.437%
2024-05-13	0.062000	0.063000	0.062000	0.063000	+14.545%	100,000	+3.175%
2024-05-09	0.055000	0.055000	0.055000	0.055000	0.000%	12,000	+18.182%
2024-05-08	0.053350	0.055000	0.053350	0.055000	-3.678%	27,500	+18.182%
2024-05-07	0.056750	0.057100	0.056750	0.057100	+2.883%	569	+13.835%
2024-05-06	0.055500	0.055500	0.055500	0.055500	+9.037%	1,000	+17.117%
2024-05-03	0.050900	0.050900	0.050900	0.050900	-4.143%	322	+27.701%
2024-05-01	0.055700	0.055700	0.053100	0.053100	-10.756%	11,500	+22.411%
2024-04-30	0.061000	0.061000	0.059500	0.059500	+0.034%	8,100	+9.244%
2024-04-22	0.059480	0.059480	0.059480	0.059480	-0.369%	10,000	+9.280%
2024-04-12	0.059700	0.059700	0.059700	0.059700	-4.785%	5,000	+8.878%
2024-04-11	0.063200	0.063200	0.062700	0.062700	+4.500%	19,295	+3.668%
2024-04-09	0.060000	0.060000	0.060000	0.060000	0.000%	23,000	+8.333%
2024-04-05	0.060000	0.060000	0.060000	0.060000	-0.481%	7,050	+8.333%
2024-04-03	0.070800	0.070800	0.060290	0.060290	-4.302%	26,000	+7.812%
2024-04-02	0.063300	0.063300	0.063000	0.063000	+5.000%	600	+3.175%
2024-03-28	0.060000	0.060000	0.060000	0.060000	-2.597%	10,000	+8.333%
2024-03-27	0.060850	0.063000	0.060850	0.061600	+2.667%	1,850	+5.519%
2024-03-26	0.061900	0.063500	0.060000	0.060000	-2.676%	54,001	+8.333%
2024-03-21	0.061650	0.061650	0.061650	0.061650	+2.750%	200	+5.434%
2024-03-12	0.060000	0.060000	0.060000	0.060000	0.000%	12,000	+8.333%
2024-03-08	0.060000	0.060000	0.060000	0.060000	+4.439%	300	+8.333%
2024-02-28	0.060000	0.060000	0.057450	0.057450	+8.396%	40,000	+13.142%
2024-02-21	0.053200	0.053200	0.053000	0.053000	-1.377%	5,020	+22.642%
2024-02-16	0.053740	0.053740	0.053740	0.053740	+0.261%	20,000	+20.953%

.dark-mode .zkj3pc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkj3pc{ color: #333333; background-color: white; border: 2px solid #333333; }EUMNFEURO MANAGANESE INCstock OTC

EUMNF
EURO MANAGANESE INC
stock OTC