EULIF
EUROPEAN LITHIUM LTD
stockOTC
EODOct 2, 2026
0.27USD-2.527%(-0.01)42,500
EULIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2770 | 0.2770 | 0.2700 | 0.2700 | -2.527% | 42,500 | 0.000% |
| 2026-10-01 | 0.2700 | 0.2775 | 0.2700 | 0.2770 | -1.071% | 1,011,500 | -2.527% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2675 | 0.2800 | -2.676% | 529,774 | -3.571% |
| 2026-09-29 | 0.2750 | 0.2877 | 0.2750 | 0.2877 | -0.553% | 43,870 | -6.152% |
| 2026-09-28 | 0.2852 | 0.2900 | 0.2752 | 0.2893 | -0.241% | 280,000 | -6.671% |
| 2026-09-25 | 0.2873 | 0.2900 | 0.2800 | 0.2900 | -1.695% | 71,376 | -6.897% |
| 2026-09-24 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | +3.509% | 2,797,351 | -8.475% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | -5.000% | 125,000 | -5.263% |
| 2026-09-22 | 0.2988 | 0.3090 | 0.2950 | 0.3000 | -5.808% | 2,251,367 | -10.000% |
| 2026-09-21 | 0.3100 | 0.3400 | 0.3000 | 0.3185 | +22.500% | 5,436,140 | -15.228% |
| 2026-09-18 | 0.2295 | 0.2700 | 0.2295 | 0.2600 | 0.000% | 222,000 | +3.846% |
| 2026-09-17 | 0.2675 | 0.2700 | 0.2550 | 0.2600 | +4.000% | 1,532,800 | +3.846% |
| 2026-09-16 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 0.000% | 2,038,460 | +8.000% |
| 2026-09-15 | 0.2525 | 0.2535 | 0.2475 | 0.2500 | +2.041% | 335,000 | +8.000% |
| 2026-09-14 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | -4.297% | 1,275,000 | +10.204% |
| 2026-09-11 | 0.2550 | 0.2600 | 0.2500 | 0.2560 | -1.916% | 1,041,564 | +5.469% |
| 2026-09-10 | 0.2521 | 0.2700 | 0.2506 | 0.2610 | -3.333% | 300,600 | +3.448% |
| 2026-09-09 | 0.2504 | 0.2700 | 0.2504 | 0.2700 | -2.174% | 66,500 | 0.000% |
| 2026-09-08 | 0.2553 | 0.2800 | 0.2553 | 0.2760 | -1.040% | 538,338 | -2.174% |
| 2026-09-04 | 0.2650 | 0.2792 | 0.2579 | 0.2789 | +1.570% | 775,400 | -3.191% |
| 2026-09-03 | 0.2848 | 0.2848 | 0.2519 | 0.2746 | +1.700% | 3,352,877 | -1.672% |
| 2026-09-02 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +2.079% | 917,492 | 0.000% |
| 2026-09-01 | 0.2552 | 0.2700 | 0.2268 | 0.2645 | -0.614% | 3,523,000 | +2.079% |
| 2026-08-31 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | -2.800% | 500 | +1.453% |
| 2026-08-28 | 0.2970 | 0.2970 | 0.2600 | 0.2738 | -3.592% | 3,423,963 | -1.388% |
| 2026-08-27 | 0.2840 | 0.2840 | 0.2780 | 0.2840 | +3.273% | 92,300 | -4.930% |
| 2026-08-26 | 0.2617 | 0.2834 | 0.2617 | 0.2750 | +2.574% | 482,918 | -1.818% |
| 2026-08-25 | 0.2600 | 0.2776 | 0.2400 | 0.2681 | +3.115% | 969,950 | +0.709% |
| 2026-08-24 | 0.2538 | 0.2600 | 0.2452 | 0.2600 | -0.915% | 353,540 | +3.846% |
| 2026-08-21 | 0.2200 | 0.2624 | 0.2200 | 0.2624 | +13.299% | 3,872,020 | +2.896% |
| 2026-08-20 | 0.2179 | 0.2316 | 0.2179 | 0.2316 | +1.047% | 1,117,961 | +16.580% |
| 2026-08-19 | 0.2400 | 0.2453 | 0.2101 | 0.2292 | +1.867% | 29,570,696 | +17.801% |
| 2026-08-17 | 0.2125 | 0.2250 | 0.2050 | 0.2250 | 0.000% | 56,000 | +20.000% |
| 2026-08-14 | 0.2250 | 0.2250 | 0.2156 | 0.2250 | +9.756% | 12,800 | +20.000% |
| 2026-08-13 | 0.2101 | 0.2250 | 0.2006 | 0.2050 | -8.889% | 96,100 | +31.707% |
| 2026-08-12 | 0.2180 | 0.2350 | 0.1912 | 0.2250 | 0.000% | 123,096 | +20.000% |
| 2026-08-11 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 4,000 | +20.000% |
| 2026-08-10 | 0.2225 | 0.2250 | 0.2100 | 0.2250 | -1.099% | 482,150 | +20.000% |
| 2026-08-07 | 0.2100 | 0.2275 | 0.2100 | 0.2275 | +10.437% | 4,292,209 | +18.681% |
| 2026-08-06 | 0.2150 | 0.2150 | 0.2021 | 0.2060 | -0.962% | 30,000 | +31.068% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.2080 | 0.2080 | +1.463% | 77,000 | +29.808% |
| 2026-08-04 | 0.2000 | 0.2149 | 0.2000 | 0.2050 | +9.333% | 1,507,100 | +31.707% |
| 2026-08-03 | 0.1700 | 0.1875 | 0.1700 | 0.1875 | +9.739% | 1,175,000 | +44.000% |
| 2026-07-31 | 0.1630 | 0.1800 | 0.1630 | 0.1709 | -4.494% | 233,900 | +58.024% |
| 2026-07-30 | 0.1696 | 0.1810 | 0.1685 | 0.1789 | -0.056% | 1,150,000 | +50.922% |
| 2026-07-29 | 0.1700 | 0.1790 | 0.1610 | 0.1790 | -3.047% | 4,697,972 | +50.838% |
| 2026-07-28 | 0.1850 | 0.2050 | 0.1710 | 0.1846 | -3.135% | 6,870,767 | +46.242% |
| 2026-07-27 | 0.2035 | 0.2117 | 0.1810 | 0.1906 | -1.753% | 1,108,400 | +41.658% |
| 2026-07-24 | 0.1850 | 0.2090 | 0.1810 | 0.1940 | -3.000% | 1,726,648 | +39.175% |
| 2026-07-23 | 0.1950 | 0.2000 | 0.1901 | 0.2000 | -4.762% | 529,420 | +35.000% |
| 2026-07-22 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | +9.948% | 249,260 | +28.571% |
| 2026-07-21 | 0.2000 | 0.2000 | 0.1899 | 0.1910 | -0.521% | 905,500 | +41.361% |
| 2026-07-20 | 0.2128 | 0.2128 | 0.1850 | 0.1920 | -1.538% | 2,126,573 | +40.625% |
| 2026-07-17 | 0.2120 | 0.2120 | 0.1900 | 0.1950 | -13.525% | 2,276,898 | +38.462% |
| 2026-07-16 | 0.2200 | 0.2350 | 0.2000 | 0.2255 | -4.651% | 1,945,802 | +19.734% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2201 | 0.2365 | +2.826% | 971,189 | +14.165% |
| 2026-07-14 | 0.2141 | 0.2475 | 0.2141 | 0.2300 | +7.426% | 478,691 | +17.391% |
| 2026-07-13 | 0.2325 | 0.2431 | 0.2141 | 0.2141 | -7.914% | 1,500,300 | +26.109% |
| 2026-07-10 | 0.2435 | 0.2500 | 0.2270 | 0.2325 | -7.260% | 2,061,988 | +16.129% |
| 2026-07-09 | 0.2450 | 0.2545 | 0.2387 | 0.2507 | +0.400% | 1,034,203 | +7.698% |
| 2026-07-08 | 0.2400 | 0.2570 | 0.2250 | 0.2497 | -0.913% | 1,297,200 | +8.130% |
| 2026-07-07 | 0.2650 | 0.2650 | 0.2470 | 0.2520 | -11.579% | 1,246,688 | +7.143% |
| 2026-07-06 | 0.2600 | 0.2900 | 0.2600 | 0.2850 | +5.556% | 1,389,338 | -5.263% |
| 2026-07-02 | 0.2835 | 0.3100 | 0.2600 | 0.2700 | -8.475% | 283,708 | 0.000% |
| 2026-07-01 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | -1.173% | 385,400 | -8.475% |
| 2026-06-30 | 0.3048 | 0.3048 | 0.2865 | 0.2985 | +2.931% | 1,473,957 | -9.548% |
| 2026-06-29 | 0.2850 | 0.3081 | 0.2800 | 0.2900 | +5.455% | 214,150 | -6.897% |
| 2026-06-26 | 0.2650 | 0.2900 | 0.2600 | 0.2750 | -2.482% | 878,236 | -1.818% |
| 2026-06-25 | 0.2800 | 0.2960 | 0.2610 | 0.2820 | -4.407% | 569,900 | -4.255% |
| 2026-06-24 | 0.2904 | 0.2950 | 0.2827 | 0.2950 | -1.993% | 258,850 | -8.475% |
| 2026-06-23 | 0.2875 | 0.3010 | 0.2810 | 0.3010 | +1.176% | 449,106 | -10.299% |
| 2026-06-22 | 0.2987 | 0.3108 | 0.2900 | 0.2975 | -0.833% | 1,835,657 | -9.244% |
| 2026-06-18 | 0.2810 | 0.3148 | 0.2810 | 0.3000 | -0.794% | 84,900 | -10.000% |
| 2026-06-17 | 0.3000 | 0.3150 | 0.2975 | 0.3024 | +3.562% | 1,980,468 | -10.714% |
| 2026-06-16 | 0.2700 | 0.3050 | 0.2700 | 0.2920 | -3.789% | 173,500 | -7.534% |
| 2026-06-15 | 0.3000 | 0.3150 | 0.3000 | 0.3035 | +10.364% | 313,410 | -11.038% |
| 2026-06-12 | 0.2730 | 0.2865 | 0.2730 | 0.2750 | +0.696% | 70,010 | -1.818% |
| 2026-06-11 | 0.2730 | 0.3000 | 0.2730 | 0.2731 | -0.691% | 1,054,000 | -1.135% |
| 2026-06-10 | 0.2725 | 0.3000 | 0.2700 | 0.2750 | -5.822% | 425,087 | -1.818% |
| 2026-06-09 | 0.2930 | 0.2942 | 0.2730 | 0.2920 | -2.667% | 312,312 | -7.534% |
| 2026-06-08 | 0.2976 | 0.3120 | 0.2976 | 0.3000 | +2.564% | 405,200 | -10.000% |
| 2026-06-05 | 0.3094 | 0.3140 | 0.2924 | 0.2925 | -8.479% | 713,502 | -7.692% |
| 2026-06-04 | 0.3101 | 0.3280 | 0.3100 | 0.3196 | -1.123% | 188,410 | -15.519% |
| 2026-06-03 | 0.3261 | 0.3300 | 0.3200 | 0.3232 | -7.420% | 357,473 | -16.468% |
| 2026-06-02 | 0.3500 | 0.3540 | 0.3450 | 0.3491 | -0.247% | 7,385,489 | -22.666% |
| 2026-06-01 | 0.3000 | 0.3550 | 0.3000 | 0.3500 | +4.478% | 1,372,588 | -22.857% |
| 2026-05-29 | 0.3322 | 0.3500 | 0.3216 | 0.3350 | -0.558% | 50,479 | -19.403% |
| 2026-05-28 | 0.3300 | 0.3447 | 0.3150 | 0.3369 | +1.853% | 8,322,206 | -19.853% |
| 2026-05-27 | 0.3400 | 0.3400 | 0.3150 | 0.3307 | -0.973% | 1,878,349 | -18.367% |
| 2026-05-26 | 0.3399 | 0.3399 | 0.3150 | 0.3340 | +7.223% | 9,262,966 | -19.162% |
| 2026-05-22 | 0.3220 | 0.3310 | 0.3115 | 0.3115 | -2.656% | 2,046,687 | -13.323% |
| 2026-05-21 | 0.3050 | 0.3270 | 0.3000 | 0.3200 | +5.820% | 10,030,258 | -15.625% |
| 2026-05-20 | 0.2800 | 0.3024 | 0.2750 | 0.3024 | +2.128% | 7,764,818 | -10.714% |
| 2026-05-19 | 0.3100 | 0.3100 | 0.2800 | 0.2961 | -1.497% | 456,590 | -8.815% |
| 2026-05-15 | 0.3060 | 0.3075 | 0.2801 | 0.3006 | -3.032% | 492,793 | -10.180% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.3002 | 0.3100 | -3.125% | 1,164,972 | -12.903% |
| 2026-05-13 | 0.3200 | 0.3200 | 0.3048 | 0.3200 | 0.000% | 394,150 | -15.625% |
| 2026-05-12 | 0.3268 | 0.3329 | 0.3042 | 0.3200 | -5.605% | 1,986,520 | -15.625% |
| 2026-05-11 | 0.3250 | 0.3400 | 0.3190 | 0.3390 | +4.308% | 105,702 | -20.354% |
| 2026-05-08 | 0.3260 | 0.3400 | 0.3133 | 0.3250 | +3.175% | 513,521 | -16.923% |
| 2026-05-07 | 0.3795 | 0.3795 | 0.3050 | 0.3150 | -6.250% | 6,430,463 | -14.286% |
| 2026-05-06 | 0.3395 | 0.3433 | 0.3170 | 0.3360 | +8.387% | 4,012,811 | -19.643% |
| 2026-05-05 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | +0.259% | 626,519 | -12.903% |
| 2026-05-04 | 0.2853 | 0.3212 | 0.2853 | 0.3092 | +0.455% | 2,874,435 | -12.678% |
| 2026-05-01 | 0.3200 | 0.3255 | 0.3000 | 0.3078 | +2.600% | 564,505 | -12.281% |
| 2026-04-30 | 0.2900 | 0.3198 | 0.2800 | 0.3000 | +7.143% | 5,774,504 | -10.000% |
| 2026-04-29 | 0.2749 | 0.2895 | 0.2700 | 0.2800 | 0.000% | 16,273,023 | -3.571% |
| 2026-04-28 | 0.3109 | 0.3199 | 0.2500 | 0.2800 | -22.006% | 31,717,779 | -3.571% |
| 2026-04-27 | 0.2900 | 0.3598 | 0.2900 | 0.3590 | +56.087% | 30,267,706 | -24.791% |
| 2026-04-24 | 0.2178 | 0.2346 | 0.1920 | 0.2300 | +17.876% | 855,840 | +17.391% |
| 2026-04-23 | 0.2000 | 0.2200 | 0.1920 | 0.1951 | +8.400% | 1,066,370 | +38.376% |
| 2026-04-22 | 0.1688 | 0.1800 | 0.1675 | 0.1800 | -2.703% | 117,500 | +50.000% |
| 2026-04-21 | 0.1900 | 0.1900 | 0.1703 | 0.1850 | -2.632% | 68,361 | +45.946% |
| 2026-04-20 | 0.1910 | 0.1920 | 0.1757 | 0.1900 | 0.000% | 244,351 | +42.105% |
| 2026-04-17 | 0.1700 | 0.2068 | 0.1700 | 0.1900 | +11.765% | 957,370 | +42.105% |
| 2026-04-16 | 0.1591 | 0.1700 | 0.1525 | 0.1700 | 0.000% | 88,872 | +58.824% |
| 2026-04-15 | 0.1750 | 0.1750 | 0.1620 | 0.1700 | +0.295% | 110,500 | +58.824% |
| 2026-04-14 | 0.1600 | 0.1700 | 0.1600 | 0.1695 | -0.294% | 84,745 | +59.292% |
| 2026-04-13 | 0.1627 | 0.1700 | 0.1599 | 0.1700 | 0.000% | 89,000 | +58.824% |
| 2026-04-10 | 0.1700 | 0.1700 | 0.1625 | 0.1700 | 0.000% | 122,600 | +58.824% |
| 2026-04-09 | 0.1700 | 0.1700 | 0.1541 | 0.1700 | +2.533% | 79,450 | +58.824% |
| 2026-04-08 | 0.1630 | 0.1660 | 0.1630 | 0.1658 | +1.098% | 201,685 | +62.847% |
| 2026-04-07 | 0.1590 | 0.1650 | 0.1590 | 0.1640 | -4.094% | 151,000 | +64.634% |
| 2026-04-06 | 0.1501 | 0.1710 | 0.1501 | 0.1710 | +3.636% | 58,000 | +57.895% |
| 2026-04-02 | 0.1751 | 0.1751 | 0.1481 | 0.1650 | -1.493% | 132,355 | +63.636% |
| 2026-04-01 | 0.1625 | 0.1750 | 0.1625 | 0.1675 | +4.688% | 342,280 | +61.194% |
| 2026-03-31 | 0.1475 | 0.1625 | 0.1475 | 0.1600 | +2.367% | 515,511 | +68.750% |
| 2026-03-30 | 0.1742 | 0.1742 | 0.1350 | 0.1563 | -0.128% | 284,736 | +72.745% |
| 2026-03-27 | 0.1500 | 0.1565 | 0.1500 | 0.1565 | 0.000% | 203,988 | +72.524% |
| 2026-03-26 | 0.1466 | 0.1651 | 0.1466 | 0.1565 | -2.644% | 121,071 | +72.524% |
| 2026-03-25 | 0.1400 | 0.1660 | 0.1400 | 0.1608 | +1.741% | 278,731 | +67.963% |
| 2026-03-24 | 0.1531 | 0.1580 | 0.1435 | 0.1580 | -1.250% | 148,000 | +70.886% |
| 2026-03-23 | 0.1485 | 0.1600 | 0.1485 | 0.1600 | +0.031% | 122,900 | +68.750% |
| 2026-03-20 | 0.1700 | 0.1700 | 0.1540 | 0.1600 | +1.879% | 948,700 | +68.803% |
| 2026-03-19 | 0.1560 | 0.1600 | 0.1560 | 0.1570 | -4.848% | 28,083 | +71.975% |
| 2026-03-18 | 0.1655 | 0.1655 | 0.1650 | 0.1650 | 0.000% | 193,500 | +63.636% |
| 2026-03-17 | 0.1555 | 0.1690 | 0.1555 | 0.1650 | -2.367% | 154,099 | +63.636% |
| 2026-03-16 | 0.1650 | 0.1747 | 0.1498 | 0.1690 | -0.588% | 625,045 | +59.763% |
| 2026-03-13 | 0.1710 | 0.1710 | 0.1605 | 0.1700 | -5.028% | 448,963 | +58.824% |
| 2026-03-12 | 0.1751 | 0.1800 | 0.1601 | 0.1790 | -3.243% | 328,877 | +50.838% |
| 2026-03-11 | 0.1885 | 0.2235 | 0.1732 | 0.1850 | +5.714% | 221,167 | +45.946% |
| 2026-03-10 | 0.1718 | 0.1800 | 0.1610 | 0.1750 | -1.130% | 386,756 | +54.286% |
| 2026-03-09 | 0.1650 | 0.1850 | 0.1600 | 0.1770 | +3.433% | 744,826 | +52.542% |
| 2026-03-06 | 0.1800 | 0.1837 | 0.1710 | 0.1711 | +6.223% | 772,500 | +57.779% |
| 2026-03-05 | 0.1950 | 0.2000 | 0.1611 | 0.1611 | -6.337% | 259,658 | +67.598% |
| 2026-03-04 | 0.1661 | 0.1720 | 0.1601 | 0.1720 | -0.058% | 608,150 | +56.977% |
| 2026-03-03 | 0.1615 | 0.1799 | 0.1611 | 0.1721 | +7.563% | 257,500 | +56.886% |
| 2026-03-02 | 0.1580 | 0.1741 | 0.1500 | 0.1600 | -11.111% | 7,031,299 | +68.750% |
| 2026-02-27 | 0.1735 | 0.1880 | 0.1724 | 0.1800 | +2.857% | 268,319 | +50.000% |
| 2026-02-26 | 0.1750 | 0.1900 | 0.1600 | 0.1750 | +0.575% | 801,700 | +54.286% |
| 2026-02-25 | 0.1700 | 0.1749 | 0.1645 | 0.1740 | +3.568% | 880,342 | +55.172% |
| 2026-02-24 | 0.1725 | 0.1761 | 0.1652 | 0.1680 | +2.131% | 443,288 | +60.710% |
| 2026-02-23 | 0.1600 | 0.1650 | 0.1600 | 0.1645 | -1.166% | 396,800 | +64.134% |
| 2026-02-20 | 0.1628 | 0.1664 | 0.1532 | 0.1664 | +4.025% | 89,120 | +62.221% |
| 2026-02-19 | 0.1660 | 0.1660 | 0.1500 | 0.1600 | -0.879% | 549,682 | +68.750% |
| 2026-02-18 | 0.1751 | 0.1751 | 0.1614 | 0.1614 | -5.048% | 307,358 | +67.267% |
| 2026-02-17 | 0.1701 | 0.1800 | 0.1554 | 0.1700 | +5.590% | 854,165 | +58.824% |
| 2026-02-13 | 0.1560 | 0.1620 | 0.1560 | 0.1610 | -2.424% | 46,223 | +67.702% |
| 2026-02-12 | 0.1624 | 0.1715 | 0.1600 | 0.1650 | -6.250% | 290,821 | +63.636% |
| 2026-02-11 | 0.1820 | 0.1966 | 0.1699 | 0.1760 | +3.651% | 445,789 | +53.409% |
| 2026-02-10 | 0.1843 | 0.1900 | 0.1698 | 0.1698 | +1.162% | 818,932 | +59.011% |
| 2026-02-09 | 0.1600 | 0.1700 | 0.1440 | 0.1678 | +4.906% | 560,689 | +60.858% |
| 2026-02-06 | 0.1700 | 0.1700 | 0.1452 | 0.1600 | +2.564% | 1,494,915 | +68.750% |
| 2026-02-05 | 0.1738 | 0.1800 | 0.1501 | 0.1560 | +10.795% | 384,203 | +73.077% |
| 2026-02-04 | 0.1750 | 0.1750 | 0.1408 | 0.1408 | -18.542% | 1,214,310 | +91.761% |
| 2026-02-03 | 0.1605 | 0.1800 | 0.1605 | 0.1729 | +11.480% | 178,331 | +56.205% |
| 2026-02-02 | 0.1761 | 0.1761 | 0.1500 | 0.1550 | -2.546% | 611,261 | +74.137% |
| 2026-01-30 | 0.1600 | 0.1700 | 0.1501 | 0.1591 | -4.873% | 1,721,040 | +69.705% |
| 2026-01-29 | 0.1841 | 0.2053 | 0.1510 | 0.1673 | -12.936% | 2,087,342 | +61.435% |
| 2026-01-28 | 0.2054 | 0.2054 | 0.1900 | 0.1921 | -5.323% | 803,728 | +40.552% |
| 2026-01-27 | 0.2075 | 0.2100 | 0.1858 | 0.2029 | -7.055% | 6,858,535 | +33.070% |
| 2026-01-26 | 0.2500 | 0.2500 | 0.2010 | 0.2183 | -3.193% | 2,388,892 | +23.683% |
| 2026-01-23 | 0.2100 | 0.2275 | 0.1981 | 0.2255 | +8.179% | 12,808,125 | +19.734% |
| 2026-01-22 | 0.1932 | 0.2153 | 0.1850 | 0.2084 | +14.533% | 3,703,292 | +29.527% |
| 2026-01-21 | 0.1800 | 0.1932 | 0.1800 | 0.1820 | +1.111% | 7,935,999 | +48.352% |
| 2026-01-20 | 0.2300 | 0.2300 | 0.1747 | 0.1800 | -4.762% | 4,454,831 | +50.000% |
| 2026-01-16 | 0.2013 | 0.2013 | 0.1800 | 0.1890 | +2.217% | 440,057 | +42.857% |
| 2026-01-15 | 0.1875 | 0.2013 | 0.1800 | 0.1849 | -1.123% | 2,136,777 | +46.025% |
| 2026-01-14 | 0.1261 | 0.1895 | 0.1261 | 0.1870 | +16.149% | 4,016,992 | +44.385% |
| 2026-01-13 | 0.1800 | 0.1824 | 0.1573 | 0.1610 | -11.732% | 1,465,765 | +67.702% |
| 2026-01-12 | 0.1800 | 0.1980 | 0.1700 | 0.1824 | +3.636% | 1,922,468 | +48.026% |
| 2026-01-09 | 0.1700 | 0.1775 | 0.1625 | 0.1760 | +8.308% | 2,033,940 | +53.409% |
| 2026-01-08 | 0.1606 | 0.1650 | 0.1590 | 0.1625 | +1.563% | 1,143,241 | +66.154% |
| 2026-01-07 | 0.1571 | 0.1700 | 0.1455 | 0.1600 | +18.519% | 4,704,148 | +68.750% |
| 2026-01-06 | 0.1260 | 0.1395 | 0.1200 | 0.1350 | +12.500% | 3,712,477 | +100.000% |
| 2026-01-05 | 0.1100 | 0.1255 | 0.1100 | 0.1200 | +13.314% | 2,163,090 | +125.000% |
| 2026-01-02 | 0.1035 | 0.1145 | 0.0931 | 0.1059 | +13.627% | 1,678,494 | +154.958% |
| 2025-12-31 | 0.0930 | 0.1100 | 0.0930 | 0.0932 | -6.800% | 774,393 | +189.700% |
| 2025-12-30 | 0.0960 | 0.1020 | 0.0903 | 0.1000 | -5.660% | 958,909 | +170.000% |
| 2025-12-29 | 0.1100 | 0.1100 | 0.0963 | 0.1060 | -3.534% | 597,200 | +154.717% |
| 2025-12-26 | 0.1164 | 0.1185 | 0.1051 | 0.1099 | -0.106% | 573,750 | +145.716% |
| 2025-12-23 | 0.1050 | 0.1155 | 0.0989 | 0.1100 | +12.705% | 457,800 | +145.455% |
| 2025-12-22 | 0.1045 | 0.1180 | 0.0910 | 0.0976 | -12.151% | 1,466,086 | +176.639% |
| 2025-12-19 | 0.1027 | 0.1111 | 0.0950 | 0.1111 | +19.591% | 671,690 | +143.024% |
| 2025-12-18 | 0.0950 | 0.1000 | 0.0912 | 0.0929 | -5.010% | 1,159,764 | +190.635% |
| 2025-12-17 | 0.0950 | 0.1053 | 0.0901 | 0.0978 | -2.102% | 254,140 | +176.074% |
| 2025-12-16 | 0.0965 | 0.0999 | 0.0850 | 0.0999 | -2.059% | 498,724 | +170.270% |
| 2025-12-15 | 0.1040 | 0.1051 | 0.0993 | 0.1020 | -4.000% | 650,600 | +164.706% |
| 2025-12-12 | 0.1093 | 0.1122 | 0.1050 | 0.1062 | -6.470% | 691,009 | +154.118% |
| 2025-12-11 | 0.1175 | 0.1175 | 0.1042 | 0.1136 | -1.217% | 1,280,159 | +137.676% |
| 2025-12-10 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | -9.804% | 2,457,790 | +134.783% |
| 2025-12-09 | 0.1297 | 0.1323 | 0.1110 | 0.1275 | -1.696% | 1,213,919 | +111.765% |
| 2025-12-08 | 0.1659 | 0.1659 | 0.1054 | 0.1297 | -8.014% | 1,050,695 | +108.173% |
| 2025-12-05 | 0.1390 | 0.1460 | 0.1320 | 0.1410 | +1.075% | 2,477,715 | +91.489% |
| 2025-12-04 | 0.1100 | 0.1400 | 0.1100 | 0.1395 | +12.500% | 2,926,502 | +93.548% |
| 2025-12-03 | 0.1200 | 0.1250 | 0.1125 | 0.1240 | +7.826% | 512,307 | +117.742% |
| 2025-12-02 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | +4.545% | 313,000 | +134.783% |
| 2025-12-01 | 0.1113 | 0.1120 | 0.1035 | 0.1100 | -2.222% | 247,215 | +145.455% |
| 2025-11-28 | 0.1130 | 0.1160 | 0.1000 | 0.1125 | +6.132% | 939,458 | +140.000% |
| 2025-11-26 | 0.1100 | 0.1100 | 0.0942 | 0.1060 | -3.636% | 3,122,783 | +154.717% |
| 2025-11-25 | 0.1076 | 0.1175 | 0.1075 | 0.1100 | -5.579% | 466,345 | +145.455% |
| 2025-11-24 | 0.1075 | 0.1167 | 0.1070 | 0.1165 | +19.487% | 1,931,413 | +131.760% |
| 2025-11-21 | 0.0975 | 0.1004 | 0.0943 | 0.0975 | -1.813% | 2,761,000 | +176.923% |
| 2025-11-20 | 0.1051 | 0.1125 | 0.0962 | 0.0993 | -11.339% | 13,481,242 | +171.903% |
| 2025-11-19 | 0.1128 | 0.1155 | 0.1062 | 0.1120 | +4.673% | 883,752 | +141.071% |
| 2025-11-18 | 0.0950 | 0.1150 | 0.0950 | 0.1070 | -6.957% | 2,868,600 | +152.336% |
| 2025-11-17 | 0.1070 | 0.1300 | 0.1070 | 0.1150 | -6.122% | 1,808,190 | +134.783% |
| 2025-11-14 | 0.1273 | 0.1273 | 0.1140 | 0.1225 | -1.606% | 1,429,083 | +120.408% |
| 2025-11-13 | 0.1300 | 0.1399 | 0.1170 | 0.1245 | -6.321% | 2,856,156 | +116.867% |
| 2025-11-12 | 0.1250 | 0.1399 | 0.1246 | 0.1329 | +7.524% | 3,026,763 | +103.160% |
| 2025-11-11 | 0.1240 | 0.1390 | 0.1236 | 0.1236 | -12.384% | 1,279,865 | +118.447% |
| 2025-11-10 | 0.1400 | 0.1449 | 0.1375 | 0.1411 | +7.687% | 2,663,635 | +91.394% |
| 2025-11-07 | 0.1242 | 0.1311 | 0.1116 | 0.1310 | -5.415% | 2,558,172 | +106.107% |
| 2025-11-06 | 0.1677 | 0.1677 | 0.1295 | 0.1385 | +0.654% | 2,010,845 | +94.946% |
| 2025-11-05 | 0.1360 | 0.1475 | 0.1360 | 0.1376 | -8.205% | 3,900,325 | +96.221% |
| 2025-11-04 | 0.1500 | 0.1500 | 0.1360 | 0.1499 | +4.315% | 1,792,994 | +80.120% |
| 2025-11-03 | 0.1918 | 0.1918 | 0.1425 | 0.1437 | -17.886% | 1,947,806 | +87.891% |
| 2025-10-31 | 0.1550 | 0.1754 | 0.1550 | 0.1750 | +12.903% | 2,097,511 | +54.286% |
| 2025-10-30 | 0.1480 | 0.1600 | 0.1351 | 0.1550 | +4.978% | 5,436,460 | +74.194% |
| 2025-10-29 | 0.1420 | 0.1550 | 0.1400 | 0.1477 | +0.442% | 7,418,818 | +82.865% |
| 2025-10-28 | 0.1500 | 0.1500 | 0.1302 | 0.1470 | -1.176% | 6,414,374 | +83.673% |
| 2025-10-27 | 0.1795 | 0.1819 | 0.1427 | 0.1487 | -15.722% | 9,337,908 | +81.513% |
| 2025-10-24 | 0.1760 | 0.1809 | 0.1525 | 0.1765 | +12.063% | 7,611,590 | +52.975% |
| 2025-10-23 | 0.1700 | 0.1790 | 0.1560 | 0.1575 | -3.374% | 6,286,172 | +71.429% |
| 2025-10-22 | 0.1505 | 0.1661 | 0.1466 | 0.1630 | -0.306% | 9,800,127 | +65.644% |
| 2025-10-21 | 0.1826 | 0.1890 | 0.1438 | 0.1635 | -28.758% | 27,948,646 | +65.138% |
| 2025-10-20 | 0.4000 | 0.4000 | 0.2000 | 0.2295 | -12.069% | 11,116,697 | +17.647% |
| 2025-10-15 | 0.2990 | 0.2990 | 0.2050 | 0.2610 | -9.845% | 47,935,642 | +3.448% |
| 2025-10-14 | 0.3200 | 0.3452 | 0.2665 | 0.2895 | +12.384% | 73,456,264 | -6.736% |
| 2025-10-13 | 0.2288 | 0.2700 | 0.1795 | 0.2576 | +37.894% | 50,182,901 | +4.814% |
| 2025-10-10 | 0.1720 | 0.1910 | 0.1670 | 0.1868 | +22.498% | 35,446,977 | +44.532% |
| 2025-10-09 | 0.1355 | 0.1725 | 0.1355 | 0.1525 | +20.952% | 15,246,077 | +77.049% |
| 2025-10-08 | 0.1180 | 0.1405 | 0.1150 | 0.1261 | +14.621% | 10,616,944 | +114.145% |
| 2025-10-07 | 0.1100 | 0.1390 | 0.1050 | 0.1100 | -13.827% | 12,900,759 | +145.455% |
| 2025-10-06 | 0.1650 | 0.1880 | 0.1050 | 0.1277 | +23.036% | 61,692,903 | +111.516% |
| 2025-10-03 | 0.1275 | 0.1275 | 0.0800 | 0.1037 | -4.817% | 24,322,177 | +160.241% |
| 2025-10-02 | 0.1100 | 0.1300 | 0.0719 | 0.1090 | -9.992% | 2,520,068 | +147.706% |
| 2025-10-01 | 0.0722 | 0.1450 | 0.0657 | 0.1211 | +75.507% | 2,272,553 | +122.956% |
| 2025-09-30 | 0.0733 | 0.0733 | 0.0600 | 0.0690 | +3.759% | 644,657 | +291.304% |
| 2025-09-29 | 0.0651 | 0.0665 | 0.0595 | 0.0665 | +8.927% | 482,500 | +306.015% |
| 2025-09-26 | 0.0600 | 0.0661 | 0.0551 | 0.0611 | -0.408% | 836,875 | +342.260% |
| 2025-09-25 | 0.0597 | 0.0666 | 0.0596 | 0.0613 | -6.269% | 1,321,615 | +340.457% |
| 2025-09-24 | 0.0680 | 0.0700 | 0.0650 | 0.0654 | +0.615% | 200,635 | +312.844% |
| 2025-09-23 | 0.0650 | 0.0678 | 0.0585 | 0.0650 | -9.722% | 434,445 | +315.385% |
| 2025-09-22 | 0.0651 | 0.0730 | 0.0650 | 0.0720 | +10.599% | 345,200 | +275.000% |
| 2025-09-19 | 0.0700 | 0.0780 | 0.0651 | 0.0651 | -15.891% | 116,000 | +314.747% |
| 2025-09-18 | 0.0665 | 0.0774 | 0.0640 | 0.0774 | +12.174% | 926,500 | +248.837% |
| 2025-09-17 | 0.0600 | 0.0693 | 0.0600 | 0.0690 | +3.293% | 267,500 | +291.304% |
| 2025-09-16 | 0.0693 | 0.0693 | 0.0650 | 0.0668 | +4.131% | 611,721 | +304.192% |
| 2025-09-15 | 0.0600 | 0.0641 | 0.0600 | 0.0641 | +5.164% | 15,575 | +320.889% |
| 2025-09-12 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -6.154% | 4,345 | +342.623% |
| 2025-09-11 | 0.0629 | 0.0685 | 0.0589 | 0.0650 | -13.333% | 298,566 | +315.385% |
| 2025-09-10 | 0.0629 | 0.0750 | 0.0600 | 0.0750 | +15.385% | 431,000 | +260.000% |
| 2025-09-09 | 0.0750 | 0.0750 | 0.0629 | 0.0650 | -8.451% | 423,729 | +315.385% |
| 2025-09-08 | 0.0710 | 0.0710 | 0.0650 | 0.0710 | +0.709% | 460,784 | +280.282% |
| 2025-09-05 | 0.0650 | 0.0705 | 0.0650 | 0.0705 | +17.500% | 313,819 | +282.979% |
| 2025-09-04 | 0.0650 | 0.0655 | 0.0600 | 0.0600 | -7.621% | 50,712 | +350.000% |
| 2025-09-03 | 0.0651 | 0.0700 | 0.0639 | 0.0649 | -0.230% | 200,609 | +315.704% |
| 2025-09-02 | 0.0700 | 0.0704 | 0.0650 | 0.0651 | -6.331% | 2,742,987 | +314.747% |
| 2025-08-29 | 0.0648 | 0.0695 | 0.0648 | 0.0695 | -0.072% | 1,153 | +288.489% |
| 2025-08-28 | 0.0916 | 0.0916 | 0.0620 | 0.0696 | +0.797% | 156,191 | +288.210% |
| 2025-08-27 | 0.0800 | 0.0800 | 0.0620 | 0.0690 | -1.429% | 582,586 | +291.304% |
| 2025-08-26 | 0.0700 | 0.0760 | 0.0600 | 0.0700 | +7.692% | 640,326 | +285.714% |
| 2025-08-25 | 0.0675 | 0.0700 | 0.0650 | 0.0650 | 0.000% | 748,530 | +315.385% |
| 2025-08-22 | 0.0655 | 0.0700 | 0.0640 | 0.0650 | 0.000% | 505,311 | +315.385% |
| 2025-08-21 | 0.0650 | 0.0650 | 0.0623 | 0.0650 | +8.333% | 423,165 | +315.385% |
| 2025-08-20 | 0.0675 | 0.0700 | 0.0600 | 0.0600 | -7.834% | 675,359 | +350.000% |
| 2025-08-19 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +4.327% | 824,525 | +314.747% |
| 2025-08-18 | 0.0592 | 0.0670 | 0.0592 | 0.0624 | -6.866% | 385,134 | +332.692% |
| 2025-08-15 | 0.0628 | 0.0670 | 0.0605 | 0.0670 | +1.515% | 432,889 | +302.985% |
| 2025-08-14 | 0.0563 | 0.0660 | 0.0563 | 0.0660 | +10.924% | 1,928,712 | +309.091% |
| 2025-08-13 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -11.194% | 15,000 | +353.782% |
| 2025-08-12 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | +22.936% | 130,000 | +302.985% |
| 2025-08-11 | 0.0560 | 0.0610 | 0.0545 | 0.0545 | -0.909% | 103,055 | +395.413% |
| 2025-08-08 | 0.0533 | 0.0600 | 0.0491 | 0.0550 | -17.788% | 451,500 | +390.909% |
| 2025-08-07 | 0.0563 | 0.0669 | 0.0563 | 0.0669 | +14.359% | 10,000 | +303.587% |
| 2025-08-05 | 0.0600 | 0.0600 | 0.0585 | 0.0585 | -4.098% | 30,000 | +361.538% |
| 2025-08-04 | 0.0670 | 0.0670 | 0.0550 | 0.0610 | +6.087% | 165,000 | +342.623% |
| 2025-08-01 | 0.0580 | 0.0670 | 0.0575 | 0.0575 | +15.000% | 56,347 | +369.565% |
| 2025-07-31 | 0.0490 | 0.0500 | 0.0489 | 0.0500 | +7.527% | 838,918 | +440.000% |
| 2025-07-30 | 0.0470 | 0.0500 | 0.0465 | 0.0465 | -7.000% | 13,370 | +480.645% |
| 2025-07-29 | 0.0560 | 0.0560 | 0.0487 | 0.0500 | -16.667% | 1,314,378 | +440.000% |
| 2025-07-28 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | -9.091% | 185,000 | +350.000% |
| 2025-07-25 | 0.0630 | 0.0675 | 0.0612 | 0.0660 | +0.995% | 192,000 | +309.091% |
| 2025-07-24 | 0.0630 | 0.0654 | 0.0630 | 0.0654 | -2.463% | 190,725 | +313.160% |
| 2025-07-23 | 0.0675 | 0.0675 | 0.0600 | 0.0670 | +4.688% | 1,962,200 | +302.985% |
| 2025-07-22 | 0.0620 | 0.0660 | 0.0600 | 0.0640 | +3.226% | 680,339 | +321.875% |
| 2025-07-21 | 0.0620 | 0.0664 | 0.0620 | 0.0620 | +2.905% | 229,439 | +335.484% |
| 2025-07-18 | 0.0770 | 0.0770 | 0.0500 | 0.0602 | +5.702% | 458,150 | +348.133% |
| 2025-07-17 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -12.308% | 139,200 | +373.684% |
| 2025-07-16 | 0.0524 | 0.0660 | 0.0524 | 0.0650 | +8.333% | 697,000 | +315.385% |
| 2025-07-15 | 0.0583 | 0.0600 | 0.0500 | 0.0600 | +45.278% | 110,000 | +350.000% |
| 2025-07-14 | 0.0520 | 0.0520 | 0.0413 | 0.0413 | -17.400% | 603,324 | +553.753% |
| 2025-07-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 17,000 | +440.000% |
| 2025-07-10 | 0.0620 | 0.0620 | 0.0485 | 0.0600 | +4.348% | 205,000 | +350.000% |
| 2025-07-09 | 0.0672 | 0.0672 | 0.0350 | 0.0575 | +9.170% | 108,100 | +369.565% |
| 2025-07-08 | 0.0520 | 0.0660 | 0.0350 | 0.0527 | +3.275% | 110,900 | +412.626% |
| 2025-07-07 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 50,000 | +429.412% |
| 2025-07-03 | 0.0505 | 0.0510 | 0.0505 | 0.0510 | +2.000% | 5,900 | +429.412% |
| 2025-07-02 | 0.0470 | 0.0500 | 0.0440 | 0.0500 | 0.000% | 801,900 | +440.000% |
| 2025-07-01 | 0.0461 | 0.0500 | 0.0461 | 0.0500 | +11.111% | 139,900 | +440.000% |
| 2025-06-30 | 0.0461 | 0.0461 | 0.0450 | 0.0450 | 0.000% | 61,900 | +500.000% |
| 2025-06-27 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +6.383% | 20,000 | +500.000% |
| 2025-06-26 | 0.0415 | 0.0500 | 0.0380 | 0.0423 | +20.857% | 6,381,000 | +538.298% |
| 2025-06-25 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -15.663% | 4,000 | +671.429% |
| 2025-06-23 | 0.0400 | 0.0480 | 0.0400 | 0.0415 | -5.143% | 29,500 | +550.602% |
| 2025-06-20 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -8.854% | 25,000 | +517.143% |
| 2025-06-18 | 0.0438 | 0.0480 | 0.0438 | 0.0480 | +0.629% | 74,933 | +462.500% |
| 2025-06-16 | 0.0404 | 0.0530 | 0.0377 | 0.0477 | +59.000% | 354,515 | +466.038% |
| 2025-06-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -4.459% | 25,000 | +800.000% |
| 2025-06-10 | 0.0327 | 0.0350 | 0.0314 | 0.0314 | -27.982% | 34,000 | +759.873% |
| 2025-06-09 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +26.744% | 10,000 | +519.266% |
| 2025-06-03 | 0.0347 | 0.0350 | 0.0323 | 0.0344 | +29.811% | 276,000 | +684.884% |
| 2025-05-29 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -19.697% | 203,333 | +918.868% |
| 2025-05-28 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +0.152% | 25,000 | +718.182% |
| 2025-05-27 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +9.833% | 200,000 | +719.423% |
| 2025-05-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.332% | 30,000 | +800.000% |
| 2025-05-15 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +5.614% | 58,500 | +797.010% |
| 2025-05-12 | 0.0331 | 0.0331 | 0.0285 | 0.0285 | -14.925% | 30,000 | +847.368% |
| 2025-05-05 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.149% | 10,000 | +705.970% |
| 2025-05-01 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -1.618% | 1,000 | +707.175% |
| 2025-04-24 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 200,000 | +694.118% |
| 2025-04-22 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +8.280% | 40,000 | +694.118% |
| 2025-04-21 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +10.954% | 1,500 | +759.873% |
| 2025-04-16 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.317% | 20,000 | +854.064% |
| 2025-04-09 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +6.330% | 20,000 | +851.039% |
| 2025-04-04 | 0.0250 | 0.0267 | 0.0250 | 0.0267 | +6.800% | 115,000 | +911.236% |
| 2025-03-31 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +9.170% | 5,000 | +980.000% |
| 2025-03-25 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -11.068% | 100,000 | +1079.039% |
| 2025-03-24 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -25.036% | 50,000 | +948.544% |
| 2025-03-20 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +1.627% | 1,525 | +686.026% |
| 2025-03-19 | 0.0300 | 0.0338 | 0.0300 | 0.0338 | +10.820% | 40,000 | +698.817% |
| 2025-03-12 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -1.613% | 20,000 | +785.246% |
| 2025-03-11 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -7.463% | 5,000 | +770.968% |
| 2025-03-07 | 0.0346 | 0.0346 | 0.0300 | 0.0335 | 0.000% | 76,900 | +705.970% |
| 2025-03-05 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +2.509% | 23,000 | +705.970% |
| 2025-03-04 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +8.933% | 2,000 | +726.193% |
| 2025-03-03 | 0.0300 | 0.0318 | 0.0300 | 0.0300 | 0.000% | 14,000 | +800.000% |
| 2025-02-28 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | 0.000% | 72,750 | +800.000% |
| 2025-02-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -13.043% | 3,000 | +800.000% |
| 2025-02-18 | 0.0341 | 0.0345 | 0.0341 | 0.0345 | -8.000% | 10,700 | +682.609% |
| 2025-02-14 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +7.143% | 1,500 | +620.000% |
| 2025-02-13 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -1.685% | 28,000 | +671.429% |
| 2025-02-11 | 0.0398 | 0.0398 | 0.0356 | 0.0356 | -10.553% | 25,000 | +658.427% |
| 2025-02-06 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -1.607% | 100 | +578.392% |
| 2025-02-05 | 0.0400 | 0.0441 | 0.0400 | 0.0404 | +15.571% | 52,600 | +567.491% |
| 2025-02-04 | 0.0374 | 0.0374 | 0.0350 | 0.0350 | -11.616% | 120,000 | +671.429% |
| 2025-02-03 | 0.0391 | 0.0396 | 0.0391 | 0.0396 | +14.286% | 74,300 | +581.818% |
| 2025-01-31 | 0.0400 | 0.0400 | 0.0347 | 0.0347 | -0.716% | 4,126 | +679.221% |
| 2025-01-29 | 0.0370 | 0.0370 | 0.0316 | 0.0349 | -3.724% | 319,732 | +673.639% |
| 2025-01-28 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +34.259% | 20,000 | +644.828% |
| 2025-01-27 | 0.0375 | 0.0375 | 0.0250 | 0.0270 | -32.500% | 640,000 | +900.000% |
| 2025-01-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 190,000 | +575.000% |
| 2025-01-22 | 0.0450 | 0.0475 | 0.0450 | 0.0450 | -4.459% | 172,500 | +500.000% |
| 2025-01-21 | 0.0490 | 0.0490 | 0.0471 | 0.0471 | +4.667% | 15,550 | +473.248% |
| 2025-01-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 3,800 | +500.000% |
| 2025-01-16 | 0.0425 | 0.0450 | 0.0375 | 0.0400 | -14.347% | 1,098,400 | +575.000% |
| 2025-01-15 | 0.0408 | 0.0467 | 0.0408 | 0.0467 | +20.672% | 3,250 | +478.158% |
| 2025-01-14 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +5.306% | 300 | +597.674% |
| 2025-01-13 | 0.0350 | 0.0367 | 0.0350 | 0.0367 | 0.000% | 61,992 | +634.694% |