Dark

EULIF
EUROPEAN LITHIUM LTD
stock OTC

EOD

Aug 7, 2026

0.2275USD+10.437%(+0.0215)4,292,209

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.210000	0.227500	0.210000	0.227500	+10.437%	4,292,209	0.000%
2026-08-06	0.215000	0.215000	0.202050	0.206000	-0.962%	30,000	+10.437%
2026-08-05	0.210000	0.210000	0.208000	0.208000	+1.463%	77,000	+9.375%
2026-08-04	0.200000	0.214900	0.200000	0.205000	+9.333%	1,507,100	+10.976%
2026-08-03	0.170000	0.187500	0.170000	0.187500	+9.739%	1,175,000	+21.333%
2026-07-31	0.163000	0.180000	0.163000	0.170860	-4.494%	233,900	+33.150%
2026-07-30	0.169550	0.181000	0.168500	0.178900	-0.056%	1,150,000	+27.166%
2026-07-29	0.170000	0.179000	0.161000	0.179000	-3.047%	4,697,972	+27.095%
2026-07-28	0.185000	0.205000	0.171000	0.184625	-3.135%	6,870,767	+23.223%
2026-07-27	0.203500	0.211750	0.181000	0.190600	-1.753%	1,108,400	+19.360%
2026-07-24	0.185000	0.209000	0.181000	0.194000	-3.000%	1,726,648	+17.268%
2026-07-23	0.195000	0.200000	0.190100	0.200000	-4.762%	529,420	+13.750%
2026-07-22	0.185000	0.210000	0.185000	0.210000	+9.948%	249,260	+8.333%
2026-07-21	0.200000	0.200000	0.189900	0.191000	-0.521%	905,500	+19.110%
2026-07-20	0.212800	0.212800	0.185000	0.192000	-1.538%	2,126,573	+18.490%
2026-07-17	0.212000	0.212000	0.190000	0.195000	-13.525%	2,276,898	+16.667%
2026-07-16	0.220000	0.235000	0.200000	0.225500	-4.651%	1,945,802	+0.887%
2026-07-15	0.250000	0.250000	0.220100	0.236500	+2.826%	971,189	-3.805%
2026-07-14	0.214100	0.247500	0.214100	0.230000	+7.426%	478,691	-1.087%
2026-07-13	0.232500	0.243100	0.214100	0.214100	-7.914%	1,500,300	+6.259%
2026-07-10	0.243500	0.250000	0.227000	0.232500	-7.260%	2,061,988	-2.151%
2026-07-09	0.245000	0.254500	0.238700	0.250700	+0.400%	1,034,203	-9.254%
2026-07-08	0.240000	0.257000	0.225000	0.249700	-0.913%	1,297,200	-8.891%
2026-07-07	0.265000	0.265000	0.247000	0.252000	-11.579%	1,246,688	-9.722%
2026-07-06	0.260000	0.290000	0.260000	0.285000	+5.556%	1,389,338	-20.175%
2026-07-02	0.283460	0.310000	0.260000	0.270000	-8.475%	283,708	-15.741%
2026-07-01	0.290000	0.300000	0.285000	0.295000	-1.173%	385,400	-22.881%
2026-06-30	0.304750	0.304750	0.286500	0.298500	+2.931%	1,473,957	-23.786%
2026-06-29	0.285000	0.308100	0.280000	0.290000	+5.455%	214,150	-21.552%
2026-06-26	0.265000	0.290000	0.260000	0.275000	-2.482%	878,236	-17.273%
2026-06-25	0.280000	0.296000	0.261000	0.282000	-4.407%	569,900	-19.326%
2026-06-24	0.290400	0.295000	0.282700	0.295000	-1.993%	258,850	-22.881%
2026-06-23	0.287500	0.301000	0.281000	0.301000	+1.176%	449,106	-24.419%
2026-06-22	0.298720	0.310800	0.290000	0.297500	-0.833%	1,835,657	-23.529%
2026-06-18	0.281000	0.314780	0.281000	0.300000	-0.794%	84,900	-24.167%
2026-06-17	0.300000	0.315000	0.297500	0.302400	+3.562%	1,980,468	-24.769%
2026-06-16	0.270000	0.305000	0.270000	0.292000	-3.789%	173,500	-22.089%
2026-06-15	0.300000	0.315000	0.300000	0.303500	+10.364%	313,410	-25.041%
2026-06-12	0.273000	0.286500	0.273000	0.275000	+0.696%	70,010	-17.273%
2026-06-11	0.273000	0.300000	0.273000	0.273100	-0.691%	1,054,000	-16.697%
2026-06-10	0.272500	0.300000	0.270000	0.275000	-5.822%	425,087	-17.273%
2026-06-09	0.293000	0.294200	0.273000	0.292000	-2.667%	312,312	-22.089%
2026-06-08	0.297635	0.312000	0.297635	0.300000	+2.564%	405,200	-24.167%
2026-06-05	0.309408	0.314000	0.292400	0.292500	-8.479%	713,502	-22.222%
2026-06-04	0.310100	0.328000	0.310000	0.319600	-1.123%	188,410	-28.817%
2026-06-03	0.326080	0.330000	0.320000	0.323230	-7.420%	357,473	-29.617%
2026-06-02	0.350000	0.354000	0.345000	0.349136	-0.247%	7,385,489	-34.839%
2026-06-01	0.300000	0.355000	0.300000	0.350000	+4.478%	1,372,588	-35.000%
2026-05-29	0.332200	0.350000	0.321600	0.335000	-0.558%	50,479	-32.090%
2026-05-28	0.330000	0.344700	0.315048	0.336880	+1.853%	8,322,206	-32.469%
2026-05-27	0.340000	0.340000	0.315000	0.330750	-0.973%	1,878,349	-31.217%
2026-05-26	0.339900	0.339900	0.315000	0.334000	+7.223%	9,262,966	-31.886%
2026-05-22	0.322000	0.331000	0.311500	0.311500	-2.656%	2,046,687	-26.966%
2026-05-21	0.305000	0.327000	0.300000	0.320000	+5.820%	10,030,258	-28.906%
2026-05-20	0.280000	0.302400	0.275000	0.302400	+2.128%	7,764,818	-24.769%
2026-05-19	0.310000	0.310000	0.280000	0.296100	-1.497%	456,590	-23.168%
2026-05-15	0.306000	0.307500	0.280100	0.300600	-3.032%	492,793	-24.318%
2026-05-14	0.320000	0.320000	0.300200	0.310000	-3.125%	1,164,972	-26.613%
2026-05-13	0.320000	0.320000	0.304800	0.320000	0.000%	394,150	-28.906%
2026-05-12	0.326800	0.332875	0.304200	0.320000	-5.605%	1,986,520	-28.906%
2026-05-11	0.325000	0.340000	0.319000	0.339000	+4.308%	105,702	-32.891%
2026-05-08	0.326000	0.340000	0.313300	0.325000	+3.175%	513,521	-30.000%
2026-05-07	0.379500	0.379500	0.305000	0.315000	-6.250%	6,430,463	-27.778%
2026-05-06	0.339500	0.343300	0.316950	0.336000	+8.387%	4,012,811	-32.292%
2026-05-05	0.325000	0.325000	0.310000	0.310000	+0.259%	626,519	-26.613%
2026-05-04	0.285255	0.321200	0.285255	0.309200	+0.455%	2,874,435	-26.423%
2026-05-01	0.320000	0.325500	0.300000	0.307800	+2.600%	564,505	-26.088%
2026-04-30	0.290000	0.319800	0.280000	0.300000	+7.143%	5,774,504	-24.167%
2026-04-29	0.274900	0.289500	0.270000	0.280000	0.000%	16,273,023	-18.750%
2026-04-28	0.310945	0.319900	0.250000	0.280000	-22.006%	31,717,779	-18.750%
2026-04-27	0.290000	0.359800	0.290000	0.359000	+56.087%	30,267,706	-36.630%
2026-04-24	0.217800	0.234600	0.192000	0.230000	+17.876%	855,840	-1.087%
2026-04-23	0.200000	0.220000	0.192000	0.195120	+8.400%	1,066,370	+16.595%
2026-04-22	0.168750	0.180000	0.167500	0.180000	-2.703%	117,500	+26.389%
2026-04-21	0.190000	0.190000	0.170340	0.185000	-2.632%	68,361	+22.973%
2026-04-20	0.190980	0.192000	0.175728	0.190000	0.000%	244,351	+19.737%
2026-04-17	0.170000	0.206800	0.170000	0.190000	+11.765%	957,370	+19.737%
2026-04-16	0.159055	0.170000	0.152500	0.170000	0.000%	88,872	+33.824%
2026-04-15	0.175000	0.175000	0.162000	0.170000	+0.295%	110,500	+33.824%
2026-04-14	0.160000	0.170000	0.160000	0.169500	-0.294%	84,745	+34.218%
2026-04-13	0.162700	0.170000	0.159900	0.170000	0.000%	89,000	+33.824%
2026-04-10	0.170000	0.170000	0.162500	0.170000	0.000%	122,600	+33.824%
2026-04-09	0.170000	0.170000	0.154060	0.170000	+2.533%	79,450	+33.824%
2026-04-08	0.163000	0.166000	0.163000	0.165800	+1.098%	201,685	+37.214%
2026-04-07	0.159000	0.165000	0.159000	0.164000	-4.094%	151,000	+38.720%
2026-04-06	0.150100	0.171000	0.150100	0.171000	+3.636%	58,000	+33.041%
2026-04-02	0.175100	0.175100	0.148100	0.165000	-1.493%	132,355	+37.879%
2026-04-01	0.162500	0.175000	0.162500	0.167500	+4.688%	342,280	+35.821%
2026-03-31	0.147500	0.162500	0.147500	0.160000	+2.367%	515,511	+42.188%
2026-03-30	0.174200	0.174200	0.135000	0.156300	-0.128%	284,736	+45.553%
2026-03-27	0.150000	0.156500	0.150000	0.156500	0.000%	203,988	+45.367%
2026-03-26	0.146550	0.165100	0.146550	0.156500	-2.644%	121,071	+45.367%
2026-03-25	0.140000	0.166000	0.140000	0.160750	+1.741%	278,731	+41.524%
2026-03-24	0.153100	0.158000	0.143500	0.158000	-1.250%	148,000	+43.987%
2026-03-23	0.148500	0.160000	0.148500	0.160000	+0.031%	122,900	+42.188%
2026-03-20	0.170000	0.170000	0.154000	0.159950	+1.879%	948,700	+42.232%
2026-03-19	0.156000	0.160000	0.156000	0.157000	-4.848%	28,083	+44.904%
2026-03-18	0.165490	0.165500	0.165000	0.165000	0.000%	193,500	+37.879%
2026-03-17	0.155500	0.169000	0.155500	0.165000	-2.367%	154,099	+37.879%
2026-03-16	0.165000	0.174700	0.149800	0.169000	-0.588%	625,045	+34.615%
2026-03-13	0.171000	0.171000	0.160500	0.170000	-5.028%	448,963	+33.824%
2026-03-12	0.175050	0.180000	0.160100	0.179000	-3.243%	328,877	+27.095%
2026-03-11	0.188500	0.223500	0.173200	0.185000	+5.714%	221,167	+22.973%
2026-03-10	0.171830	0.180000	0.161000	0.175000	-1.130%	386,756	+30.000%
2026-03-09	0.165000	0.185000	0.160000	0.177000	+3.433%	744,826	+28.531%
2026-03-06	0.180000	0.183700	0.171000	0.171125	+6.223%	772,500	+32.944%
2026-03-05	0.195000	0.200000	0.161100	0.161100	-6.337%	259,658	+41.217%
2026-03-04	0.166050	0.172000	0.160100	0.172000	-0.058%	608,150	+32.267%
2026-03-03	0.161500	0.179900	0.161100	0.172100	+7.563%	257,500	+32.191%
2026-03-02	0.158000	0.174050	0.150000	0.160000	-11.111%	7,031,299	+42.188%
2026-02-27	0.173500	0.188000	0.172400	0.180000	+2.857%	268,319	+26.389%
2026-02-26	0.175000	0.190000	0.160000	0.175000	+0.575%	801,700	+30.000%
2026-02-25	0.170000	0.174900	0.164500	0.174000	+3.568%	880,342	+30.747%
2026-02-24	0.172500	0.176100	0.165200	0.168005	+2.131%	443,288	+35.413%
2026-02-23	0.160000	0.165000	0.160000	0.164500	-1.166%	396,800	+38.298%
2026-02-20	0.162800	0.166440	0.153200	0.166440	+4.025%	89,120	+36.686%
2026-02-19	0.166000	0.166000	0.150000	0.160000	-0.879%	549,682	+42.188%
2026-02-18	0.175050	0.175050	0.161419	0.161419	-5.048%	307,358	+40.938%
2026-02-17	0.170050	0.180000	0.155400	0.170000	+5.590%	854,165	+33.824%
2026-02-13	0.156000	0.162000	0.156000	0.161000	-2.424%	46,223	+41.304%
2026-02-12	0.162400	0.171500	0.160000	0.165000	-6.250%	290,821	+37.879%
2026-02-11	0.182050	0.196600	0.169900	0.176000	+3.651%	445,789	+29.261%
2026-02-10	0.184300	0.190000	0.169800	0.169800	+1.162%	818,932	+33.981%
2026-02-09	0.160000	0.170000	0.144000	0.167850	+4.906%	560,689	+35.538%
2026-02-06	0.170000	0.170000	0.145200	0.160000	+2.564%	1,494,915	+42.188%
2026-02-05	0.173820	0.180000	0.150100	0.156000	+10.795%	384,203	+45.833%
2026-02-04	0.175000	0.175000	0.140800	0.140800	-18.542%	1,214,310	+61.577%
2026-02-03	0.160550	0.180000	0.160550	0.172850	+11.480%	178,331	+31.617%
2026-02-02	0.176100	0.176100	0.150000	0.155050	-2.546%	611,261	+46.727%
2026-01-30	0.160000	0.170000	0.150100	0.159100	-4.873%	1,721,040	+42.992%
2026-01-29	0.184100	0.205300	0.151000	0.167250	-12.936%	2,087,342	+36.024%
2026-01-28	0.205400	0.205400	0.190000	0.192100	-5.323%	803,728	+18.428%
2026-01-27	0.207500	0.210000	0.185800	0.202900	-7.055%	6,858,535	+12.124%
2026-01-26	0.250000	0.250000	0.201000	0.218300	-3.193%	2,388,892	+4.214%
2026-01-23	0.210000	0.227500	0.198150	0.225500	+8.179%	12,808,125	+0.887%
2026-01-22	0.193200	0.215300	0.185000	0.208450	+14.533%	3,703,292	+9.139%
2026-01-21	0.180000	0.193200	0.180000	0.182000	+1.111%	7,935,999	+25.000%
2026-01-20	0.230000	0.230000	0.174700	0.180000	-4.762%	4,454,831	+26.389%
2026-01-16	0.201300	0.201300	0.180000	0.189000	+2.217%	440,057	+20.370%
2026-01-15	0.187500	0.201300	0.180000	0.184900	-1.123%	2,136,777	+23.039%
2026-01-14	0.126100	0.189500	0.126100	0.187000	+16.149%	4,016,992	+21.658%
2026-01-13	0.180000	0.182400	0.157300	0.161000	-11.732%	1,465,765	+41.304%
2026-01-12	0.180000	0.198000	0.170000	0.182400	+3.636%	1,922,468	+24.726%
2026-01-09	0.170000	0.177500	0.162500	0.176000	+8.308%	2,033,940	+29.261%
2026-01-08	0.160600	0.165000	0.159000	0.162500	+1.563%	1,143,241	+40.000%
2026-01-07	0.157100	0.170000	0.145500	0.160000	+18.519%	4,704,148	+42.188%
2026-01-06	0.126000	0.139500	0.120000	0.135000	+12.500%	3,712,477	+68.519%
2026-01-05	0.109950	0.125500	0.109950	0.120000	+13.314%	2,163,090	+89.583%
2026-01-02	0.103500	0.114500	0.093100	0.105900	+13.627%	1,678,494	+114.825%
2025-12-31	0.093000	0.109950	0.093000	0.093200	-6.800%	774,393	+144.099%
2025-12-30	0.096050	0.102000	0.090300	0.100000	-5.660%	958,909	+127.500%
2025-12-29	0.110000	0.110000	0.096300	0.106000	-3.534%	597,200	+114.623%
2025-12-26	0.116400	0.118500	0.105100	0.109883	-0.106%	573,750	+107.038%
2025-12-23	0.105000	0.115500	0.098900	0.110000	+12.705%	457,800	+106.818%
2025-12-22	0.104500	0.118000	0.091000	0.097600	-12.151%	1,466,086	+133.094%
2025-12-19	0.102700	0.111100	0.095000	0.111100	+19.591%	671,690	+104.770%
2025-12-18	0.095050	0.100000	0.091200	0.092900	-5.010%	1,159,764	+144.887%
2025-12-17	0.095000	0.105300	0.090100	0.097800	-2.102%	254,140	+132.618%
2025-12-16	0.096500	0.099900	0.085000	0.099900	-2.059%	498,724	+127.728%
2025-12-15	0.104000	0.105050	0.099300	0.102000	-4.000%	650,600	+123.039%
2025-12-12	0.109345	0.112200	0.105000	0.106250	-6.470%	691,009	+114.118%
2025-12-11	0.117500	0.117500	0.104200	0.113600	-1.217%	1,280,159	+100.264%
2025-12-10	0.120000	0.120000	0.105000	0.115000	-9.804%	2,457,790	+97.826%
2025-12-09	0.129700	0.132350	0.111000	0.127500	-1.696%	1,213,919	+78.431%
2025-12-08	0.165900	0.165900	0.105400	0.129700	-8.014%	1,050,695	+75.405%
2025-12-05	0.139000	0.146000	0.132000	0.141000	+1.075%	2,477,715	+61.348%
2025-12-04	0.110000	0.140000	0.110000	0.139500	+12.500%	2,926,502	+63.082%
2025-12-03	0.120000	0.125000	0.112500	0.124000	+7.826%	512,307	+83.468%
2025-12-02	0.100000	0.120000	0.100000	0.115000	+4.545%	313,000	+97.826%
2025-12-01	0.111300	0.112000	0.103500	0.110000	-2.222%	247,215	+106.818%
2025-11-28	0.113000	0.116000	0.100000	0.112500	+6.132%	939,458	+102.222%
2025-11-26	0.110000	0.110000	0.094200	0.106000	-3.636%	3,122,783	+114.623%
2025-11-25	0.107600	0.117500	0.107500	0.110000	-5.579%	466,345	+106.818%
2025-11-24	0.107500	0.116675	0.107000	0.116500	+19.487%	1,931,413	+95.279%
2025-11-21	0.097550	0.100450	0.094250	0.097500	-1.813%	2,761,000	+133.333%
2025-11-20	0.105100	0.112500	0.096200	0.099300	-11.339%	13,481,242	+129.104%
2025-11-19	0.112750	0.115470	0.106200	0.112000	+4.673%	883,752	+103.125%
2025-11-18	0.095000	0.115000	0.095000	0.107000	-6.957%	2,868,600	+112.617%
2025-11-17	0.107000	0.130000	0.107000	0.115000	-6.122%	1,808,190	+97.826%
2025-11-14	0.127300	0.127300	0.114010	0.122500	-1.606%	1,429,083	+85.714%
2025-11-13	0.130000	0.139900	0.117000	0.124500	-6.321%	2,856,156	+82.731%
2025-11-12	0.125000	0.139900	0.124600	0.132900	+7.524%	3,026,763	+71.181%
2025-11-11	0.124000	0.139000	0.123600	0.123600	-12.384%	1,279,865	+84.061%
2025-11-10	0.140000	0.144900	0.137500	0.141070	+7.687%	2,663,635	+61.267%
2025-11-07	0.124200	0.131100	0.111600	0.131000	-5.415%	2,558,172	+73.664%
2025-11-06	0.167700	0.167700	0.129500	0.138500	+0.654%	2,010,845	+64.260%
2025-11-05	0.136000	0.147500	0.136000	0.137600	-8.205%	3,900,325	+65.334%
2025-11-04	0.150000	0.150000	0.136000	0.149900	+4.315%	1,792,994	+51.768%
2025-11-03	0.191800	0.191800	0.142500	0.143700	-17.886%	1,947,806	+58.316%
2025-10-31	0.155000	0.175400	0.155000	0.175000	+12.903%	2,097,511	+30.000%
2025-10-30	0.148000	0.160000	0.135100	0.155000	+4.978%	5,436,460	+46.774%
2025-10-29	0.142000	0.155000	0.140000	0.147650	+0.442%	7,418,818	+54.081%
2025-10-28	0.150000	0.150000	0.130200	0.147000	-1.176%	6,414,374	+54.762%
2025-10-27	0.179500	0.181900	0.142750	0.148750	-15.722%	9,337,908	+52.941%
2025-10-24	0.176000	0.180900	0.152500	0.176500	+12.063%	7,611,590	+28.895%
2025-10-23	0.170000	0.179000	0.156000	0.157500	-3.374%	6,286,172	+44.444%
2025-10-22	0.150500	0.166100	0.146600	0.163000	-0.306%	9,800,127	+39.571%
2025-10-21	0.182600	0.189000	0.143800	0.163500	-28.758%	27,948,646	+39.144%
2025-10-20	0.400000	0.400000	0.200000	0.229500	-12.069%	11,116,697	-0.871%
2025-10-15	0.299000	0.299000	0.205000	0.261000	-9.845%	47,935,642	-12.835%
2025-10-14	0.320000	0.345200	0.266500	0.289500	+12.384%	73,456,264	-21.416%
2025-10-13	0.228800	0.270000	0.179500	0.257600	+37.894%	50,182,901	-11.685%
2025-10-10	0.172000	0.191000	0.167000	0.186810	+22.498%	35,446,977	+21.781%
2025-10-09	0.135500	0.172500	0.135500	0.152500	+20.952%	15,246,077	+49.180%
2025-10-08	0.118000	0.140500	0.115000	0.126083	+14.621%	10,616,944	+80.437%
2025-10-07	0.110000	0.139000	0.105000	0.110000	-13.827%	12,900,759	+106.818%
2025-10-06	0.165000	0.188000	0.105000	0.127650	+23.036%	61,692,903	+78.222%
2025-10-03	0.127500	0.127500	0.080000	0.103750	-4.817%	24,322,177	+119.277%
2025-10-02	0.110000	0.130000	0.071900	0.109000	-9.992%	2,520,068	+108.716%
2025-10-01	0.072200	0.145000	0.065700	0.121100	+75.507%	2,272,553	+87.861%
2025-09-30	0.073300	0.073300	0.060000	0.069000	+3.759%	644,657	+229.710%
2025-09-29	0.065100	0.066500	0.059500	0.066500	+8.927%	482,500	+242.105%
2025-09-26	0.060000	0.066100	0.055100	0.061050	-0.408%	836,875	+272.645%
2025-09-25	0.059730	0.066580	0.059595	0.061300	-6.269%	1,321,615	+271.126%
2025-09-24	0.068000	0.070000	0.065000	0.065400	+0.615%	200,635	+247.859%
2025-09-23	0.065000	0.067850	0.058500	0.065000	-9.722%	434,445	+250.000%
2025-09-22	0.065100	0.072975	0.065000	0.072000	+10.599%	345,200	+215.972%
2025-09-19	0.070000	0.078000	0.065100	0.065100	-15.891%	116,000	+249.462%
2025-09-18	0.066500	0.077400	0.064000	0.077400	+12.174%	926,500	+193.928%
2025-09-17	0.060000	0.069300	0.060000	0.069000	+3.293%	267,500	+229.710%
2025-09-16	0.069300	0.069300	0.065000	0.066800	+4.131%	611,721	+240.569%
2025-09-15	0.060000	0.064150	0.060000	0.064150	+5.164%	15,575	+254.638%
2025-09-12	0.061000	0.061000	0.061000	0.061000	-6.154%	4,345	+272.951%
2025-09-11	0.062900	0.068490	0.058900	0.065000	-13.333%	298,566	+250.000%
2025-09-10	0.062900	0.075000	0.060000	0.075000	+15.385%	431,000	+203.333%
2025-09-09	0.075000	0.075000	0.062900	0.065000	-8.451%	423,729	+250.000%
2025-09-08	0.071000	0.071000	0.065000	0.071000	+0.709%	460,784	+220.423%
2025-09-05	0.065000	0.070500	0.065000	0.070500	+17.500%	313,819	+222.695%
2025-09-04	0.065000	0.065500	0.060000	0.060000	-7.621%	50,712	+279.167%
2025-09-03	0.065100	0.070000	0.063850	0.064950	-0.230%	200,609	+250.269%
2025-09-02	0.070000	0.070450	0.065000	0.065100	-6.331%	2,742,987	+249.462%
2025-08-29	0.064750	0.069500	0.064750	0.069500	-0.072%	1,153	+227.338%
2025-08-28	0.091600	0.091600	0.062000	0.069550	+0.797%	156,191	+227.103%
2025-08-27	0.080000	0.080000	0.062000	0.069000	-1.429%	582,586	+229.710%
2025-08-26	0.070000	0.076000	0.060000	0.070000	+7.692%	640,326	+225.000%
2025-08-25	0.067500	0.070000	0.065000	0.065000	0.000%	748,530	+250.000%
2025-08-22	0.065500	0.070000	0.064000	0.065000	0.000%	505,311	+250.000%
2025-08-21	0.065000	0.065000	0.062300	0.065000	+8.333%	423,165	+250.000%
2025-08-20	0.067500	0.070000	0.060000	0.060000	-7.834%	675,359	+279.167%
2025-08-19	0.065100	0.065100	0.065100	0.065100	+4.327%	824,525	+249.462%
2025-08-18	0.059200	0.067000	0.059200	0.062400	-6.866%	385,134	+264.583%
2025-08-15	0.062800	0.067000	0.060500	0.067000	+1.515%	432,889	+239.552%
2025-08-14	0.056250	0.066000	0.056250	0.066000	+10.924%	1,928,712	+244.697%
2025-08-13	0.059500	0.059500	0.059500	0.059500	-11.194%	15,000	+282.353%
2025-08-12	0.060000	0.067000	0.060000	0.067000	+22.936%	130,000	+239.552%
2025-08-11	0.056025	0.061000	0.054500	0.054500	-0.909%	103,055	+317.431%
2025-08-08	0.053305	0.060000	0.049100	0.055000	-17.788%	451,500	+313.636%
2025-08-07	0.056300	0.066900	0.056300	0.066900	+14.359%	10,000	+240.060%
2025-08-05	0.060000	0.060000	0.058500	0.058500	-4.098%	30,000	+288.889%
2025-08-04	0.067000	0.067000	0.055000	0.061000	+6.087%	165,000	+272.951%
2025-08-01	0.058000	0.067000	0.057500	0.057500	+15.000%	56,347	+295.652%
2025-07-31	0.049000	0.050000	0.048900	0.050000	+7.527%	838,918	+355.000%
2025-07-30	0.046990	0.050000	0.046500	0.046500	-7.000%	13,370	+389.247%
2025-07-29	0.056000	0.056000	0.048700	0.050000	-16.667%	1,314,378	+355.000%
2025-07-28	0.056000	0.060000	0.056000	0.060000	-9.091%	185,000	+279.167%
2025-07-25	0.063000	0.067500	0.061200	0.066000	+0.995%	192,000	+244.697%
2025-07-24	0.063000	0.065350	0.063000	0.065350	-2.463%	190,725	+248.125%
2025-07-23	0.067500	0.067500	0.060000	0.067000	+4.688%	1,962,200	+239.552%
2025-07-22	0.062000	0.066000	0.060000	0.064000	+3.226%	680,339	+255.469%
2025-07-21	0.062000	0.066400	0.062000	0.062000	+2.905%	229,439	+266.935%
2025-07-18	0.077000	0.077000	0.050000	0.060250	+5.702%	458,150	+277.593%
2025-07-17	0.057000	0.057000	0.057000	0.057000	-12.308%	139,200	+299.123%
2025-07-16	0.052450	0.066000	0.052450	0.065000	+8.333%	697,000	+250.000%
2025-07-15	0.058250	0.060000	0.050000	0.060000	+45.278%	110,000	+279.167%
2025-07-14	0.052000	0.052000	0.041300	0.041300	-17.400%	603,324	+450.847%
2025-07-11	0.050000	0.050000	0.050000	0.050000	-16.667%	17,000	+355.000%
2025-07-10	0.062000	0.062000	0.048500	0.060000	+4.348%	205,000	+279.167%
2025-07-09	0.067175	0.067195	0.035000	0.057500	+9.170%	108,100	+295.652%
2025-07-08	0.052050	0.066000	0.035000	0.052670	+3.275%	110,900	+331.935%
2025-07-07	0.051000	0.051000	0.051000	0.051000	0.000%	50,000	+346.078%
2025-07-03	0.050500	0.051000	0.050500	0.051000	+2.000%	5,900	+346.078%
2025-07-02	0.047000	0.050000	0.044000	0.050000	0.000%	801,900	+355.000%
2025-07-01	0.046050	0.050000	0.046050	0.050000	+11.111%	139,900	+355.000%
2025-06-30	0.046150	0.046150	0.045000	0.045000	0.000%	61,900	+405.556%
2025-06-27	0.045000	0.045000	0.045000	0.045000	+6.383%	20,000	+405.556%
2025-06-26	0.041500	0.050000	0.038000	0.042300	+20.857%	6,381,000	+437.825%
2025-06-25	0.035000	0.035000	0.035000	0.035000	-15.663%	4,000	+550.000%
2025-06-23	0.040000	0.048000	0.040000	0.041500	-5.143%	29,500	+448.193%
2025-06-20	0.043750	0.043750	0.043750	0.043750	-8.854%	25,000	+420.000%
2025-06-18	0.043800	0.048000	0.043800	0.048000	+0.629%	74,933	+373.958%
2025-06-16	0.040400	0.053000	0.037700	0.047700	+59.000%	354,515	+376.939%
2025-06-11	0.030000	0.030000	0.030000	0.030000	-4.459%	25,000	+658.333%
2025-06-10	0.032720	0.035000	0.031400	0.031400	-27.982%	34,000	+624.522%
2025-06-09	0.043600	0.043600	0.043600	0.043600	+26.744%	10,000	+421.789%
2025-06-03	0.034700	0.035000	0.032300	0.034400	+29.811%	276,000	+561.337%
2025-05-29	0.026500	0.026500	0.026500	0.026500	-19.697%	203,333	+758.491%
2025-05-28	0.033000	0.033000	0.033000	0.033000	+0.152%	25,000	+589.394%
2025-05-27	0.032950	0.032950	0.032950	0.032950	+9.833%	200,000	+590.440%
2025-05-23	0.030000	0.030000	0.030000	0.030000	-0.332%	30,000	+658.333%
2025-05-15	0.030100	0.030100	0.030100	0.030100	+5.614%	58,500	+655.814%
2025-05-12	0.033150	0.033150	0.028500	0.028500	-14.925%	30,000	+698.246%
2025-05-05	0.033500	0.033500	0.033500	0.033500	+0.149%	10,000	+579.104%
2025-05-01	0.033450	0.033450	0.033450	0.033450	-1.618%	1,000	+580.120%
2025-04-24	0.034000	0.034000	0.034000	0.034000	0.000%	200,000	+569.118%
2025-04-22	0.034000	0.034000	0.034000	0.034000	+8.280%	40,000	+569.118%
2025-04-21	0.031400	0.031400	0.031400	0.031400	+10.954%	1,500	+624.522%
2025-04-16	0.028300	0.028300	0.028300	0.028300	-0.317%	20,000	+703.887%
2025-04-09	0.028390	0.028390	0.028390	0.028390	+6.330%	20,000	+701.338%
2025-04-04	0.025000	0.026700	0.025000	0.026700	+6.800%	115,000	+752.060%
2025-03-31	0.025000	0.025000	0.025000	0.025000	+9.170%	5,000	+810.000%
2025-03-25	0.022900	0.022900	0.022900	0.022900	-11.068%	100,000	+893.450%
2025-03-24	0.025750	0.025750	0.025750	0.025750	-25.036%	50,000	+783.495%
2025-03-20	0.034350	0.034350	0.034350	0.034350	+1.627%	1,525	+562.300%
2025-03-19	0.030000	0.033800	0.030000	0.033800	+10.820%	40,000	+573.077%
2025-03-12	0.030500	0.030500	0.030500	0.030500	-1.613%	20,000	+645.902%
2025-03-11	0.031000	0.031000	0.031000	0.031000	-7.463%	5,000	+633.871%
2025-03-07	0.034600	0.034600	0.030000	0.033500	0.000%	76,900	+579.104%
2025-03-05	0.033500	0.033500	0.033500	0.033500	+2.509%	23,000	+579.104%
2025-03-04	0.032680	0.032680	0.032680	0.032680	+8.933%	2,000	+596.144%
2025-03-03	0.030000	0.031800	0.030000	0.030000	0.000%	14,000	+658.333%
2025-02-28	0.038000	0.038000	0.030000	0.030000	0.000%	72,750	+658.333%
2025-02-21	0.030000	0.030000	0.030000	0.030000	-13.043%	3,000	+658.333%
2025-02-18	0.034100	0.034500	0.034100	0.034500	-8.000%	10,700	+559.420%
2025-02-14	0.037500	0.037500	0.037500	0.037500	+7.143%	1,500	+506.667%
2025-02-13	0.035000	0.035000	0.035000	0.035000	-1.685%	28,000	+550.000%
2025-02-11	0.039800	0.039800	0.035600	0.035600	-10.553%	25,000	+539.045%
2025-02-06	0.039800	0.039800	0.039800	0.039800	-1.607%	100	+471.608%
2025-02-05	0.040000	0.044100	0.040000	0.040450	+15.571%	52,600	+462.423%
2025-02-04	0.037350	0.037350	0.035000	0.035000	-11.616%	120,000	+550.000%
2025-02-03	0.039100	0.039600	0.039100	0.039600	+14.286%	74,300	+474.495%
2025-01-31	0.040000	0.040000	0.034650	0.034650	-0.716%	4,126	+556.566%
2025-01-29	0.037000	0.037000	0.031600	0.034900	-3.724%	319,732	+551.862%
2025-01-28	0.036250	0.036250	0.036250	0.036250	+34.259%	20,000	+527.586%
2025-01-27	0.037500	0.037500	0.025000	0.027000	-32.500%	640,000	+742.593%
2025-01-23	0.040000	0.040000	0.040000	0.040000	-11.111%	190,000	+468.750%
2025-01-22	0.045000	0.047500	0.045000	0.045000	-4.459%	172,500	+405.556%
2025-01-21	0.049000	0.049000	0.047100	0.047100	+4.667%	15,550	+383.015%
2025-01-17	0.045000	0.045000	0.045000	0.045000	+12.500%	3,800	+405.556%
2025-01-16	0.042500	0.045000	0.037500	0.040000	-14.347%	1,098,400	+468.750%
2025-01-15	0.040850	0.046700	0.040850	0.046700	+20.672%	3,250	+387.152%
2025-01-14	0.038700	0.038700	0.038700	0.038700	+5.306%	300	+487.855%
2025-01-13	0.035000	0.036750	0.035000	0.036750	+19.707%	61,992	+519.048%
2025-01-10	0.026500	0.030700	0.026500	0.030700	+15.849%	5,000	+641.042%
2025-01-08	0.026500	0.026500	0.026500	0.026500	0.000%	2,500	+758.491%
2025-01-07	0.026500	0.026500	0.026500	0.026500	+55.882%	2,500	+758.491%
2025-01-06	0.017000	0.017000	0.017000	0.017000	0.000%	8,600	+1,238.235%
2025-01-03	0.030000	0.030000	0.017000	0.017000	-15.000%	39,315	+1,238.235%
2024-12-31	0.020000	0.020000	0.020000	0.020000	-4.762%	200,000	+1,037.500%
2024-12-30	0.021000	0.021000	0.021000	0.021000	+10.526%	50,000	+983.333%
2024-12-27	0.024200	0.024200	0.019000	0.019000	-5.000%	18,000	+1,097.368%
2024-12-24	0.020000	0.020000	0.020000	0.020000	-50.000%	1,000	+1,037.500%
2024-12-20	0.040000	0.040000	0.040000	0.040000	+22.324%	1,126	+468.750%
2024-12-19	0.032700	0.032700	0.032700	0.032700	+50.000%	4,000	+595.719%
2024-12-13	0.021800	0.021800	0.021800	0.021800	-32.716%	50,000	+943.578%
2024-12-06	0.032400	0.032400	0.032400	0.032400	-7.429%	4,008	+602.160%
2024-12-05	0.035280	0.035280	0.035000	0.035000	-16.667%	15,000	+550.000%
2024-12-03	0.038500	0.043400	0.038500	0.042000	+40.000%	90,000	+441.667%
2024-12-02	0.030000	0.032550	0.030000	0.030000	+50.000%	430,306	+658.333%
2024-11-29	0.020000	0.020000	0.020000	0.020000	+1.010%	179,373	+1,037.500%
2024-11-27	0.014880	0.019800	0.014880	0.019800	-0.503%	11,100	+1,048.990%
2024-11-22	0.019900	0.019900	0.019900	0.019900	+99.000%	2,263	+1,043.216%
2024-11-21	0.010000	0.010000	0.010000	0.010000	-28.418%	3,200	+2,175.000%
2024-11-18	0.015500	0.015500	0.013970	0.013970	-30.150%	104,770	+1,528.490%
2024-11-15	0.020000	0.020000	0.020000	0.020000	+34.228%	2,000	+1,037.500%
2024-11-13	0.014900	0.014900	0.014900	0.014900	-12.353%	1,500	+1,426.846%
2024-11-12	0.017000	0.017000	0.017000	0.017000	-22.727%	40,000	+1,238.235%
2024-11-11	0.017000	0.022000	0.017000	0.022000	+25.714%	14,788	+934.091%
2024-11-06	0.017500	0.017500	0.017500	0.017500	0.000%	41,700	+1,200.000%
2024-10-31	0.023000	0.023000	0.017500	0.017500	-33.962%	524,340	+1,200.000%
2024-10-25	0.026500	0.026500	0.026500	0.026500	+4.743%	1,505	+758.491%
2024-10-04	0.026500	0.028300	0.025300	0.025300	-2.128%	29,600	+799.209%
2024-10-01	0.025850	0.025850	0.025850	0.025850	+12.391%	100	+780.077%
2024-09-26	0.023000	0.023000	0.023000	0.023000	-23.333%	10,000	+889.130%
2024-09-20	0.025800	0.030000	0.023000	0.030000	+19.522%	40,860	+658.333%
2024-09-18	0.025100	0.025100	0.025100	0.025100	+0.200%	600	+806.375%
2024-09-11	0.025050	0.025050	0.025050	0.025050	-7.565%	10,000	+808.184%
2024-08-29	0.027100	0.027100	0.027100	0.027100	0.000%	34,000	+739.483%
2024-08-28	0.027100	0.027100	0.027100	0.027100	0.000%	36,900	+739.483%
2024-08-27	0.027100	0.027100	0.027100	0.027100	-9.667%	3,200	+739.483%
2024-08-16	0.025000	0.030000	0.022400	0.030000	0.000%	142,442	+658.333%

.dark-mode .DkDKSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkDKSq{ color: #333333; background-color: white; border: 2px solid #333333; }EULIFEUROPEAN LITHIUM LTDstock OTC

EULIF
EUROPEAN LITHIUM LTD
stock OTC