EUBG
ENTREPRENEUR UNIVERSE BRT
stockOTC
EODOct 2, 2026
0.33USD0.000%(0.00)100
EUBG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 100 | 0.000% |
| 2026-09-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 348 | 0.000% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2,255 | 0.000% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 600 | 0.000% |
| 2026-09-04 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +2.804% | 3,110 | 0.000% |
| 2026-09-02 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | -5.588% | 267 | +2.804% |
| 2026-09-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +1.371% | 120 | -2.941% |
| 2026-08-31 | 0.3476 | 0.3500 | 0.3354 | 0.3354 | -2.811% | 3,635 | -1.610% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3302 | 0.3451 | -9.672% | 3,400 | -4.376% |
| 2026-08-27 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | -15.100% | 820 | -13.624% |
| 2026-08-24 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +4.895% | 2,000 | -26.667% |
| 2026-08-21 | 0.3600 | 0.4290 | 0.3600 | 0.4290 | +1.659% | 1,730 | -23.077% |
| 2026-08-20 | 0.3208 | 0.4220 | 0.3208 | 0.4220 | +0.476% | 697 | -21.801% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 314 | -21.429% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -1.188% | 650 | -21.429% |
| 2026-08-11 | 0.3526 | 0.4250 | 0.3500 | 0.4250 | -5.544% | 5,390 | -22.362% |
| 2026-08-04 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | -4.051% | 3,306 | -26.667% |
| 2026-08-03 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | +9.133% | 345 | -29.638% |
| 2026-07-29 | 0.3500 | 0.4298 | 0.3500 | 0.4298 | +0.023% | 2,479 | -23.211% |
| 2026-07-28 | 0.4294 | 0.4296 | 0.4294 | 0.4296 | -1.794% | 600 | -23.193% |
| 2026-07-22 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -1.796% | 380 | -24.571% |
| 2026-07-17 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | +3.006% | 474 | -25.926% |
| 2026-07-16 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | +0.816% | 251 | -23.699% |
| 2026-07-14 | 0.3500 | 0.4290 | 0.3500 | 0.4290 | -2.389% | 1,461 | -23.077% |
| 2026-07-13 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | +3.048% | 380 | -24.915% |
| 2026-07-07 | 0.4415 | 0.4415 | 0.3500 | 0.4265 | -3.013% | 2,779 | -22.626% |
| 2026-07-01 | 0.3730 | 0.4397 | 0.3730 | 0.4397 | -3.352% | 235 | -24.957% |
| 2026-06-29 | 0.4504 | 0.4550 | 0.4504 | 0.4550 | +2.121% | 210 | -27.473% |
| 2026-06-24 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | +4.589% | 120 | -25.934% |
| 2026-06-23 | 0.3208 | 0.4260 | 0.3208 | 0.4260 | -0.502% | 1,919 | -22.535% |
| 2026-06-22 | 0.3563 | 0.4281 | 0.3300 | 0.4281 | -4.792% | 4,275 | -22.924% |
| 2026-06-17 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | -0.011% | 1,000 | -26.618% |
| 2026-06-16 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | +2.741% | 853 | -26.626% |
| 2026-06-15 | 0.3853 | 0.4390 | 0.3853 | 0.4377 | +2.518% | 3,958 | -24.615% |
| 2026-06-05 | 0.3827 | 0.4270 | 0.3518 | 0.4270 | -2.008% | 7,310 | -22.717% |
| 2026-06-04 | 0.3300 | 0.4358 | 0.3300 | 0.4358 | -2.178% | 1,047 | -24.269% |
| 2026-06-03 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | +1.887% | 112 | -25.918% |
| 2026-06-02 | 0.3208 | 0.4372 | 0.3208 | 0.4372 | 0.000% | 5,489 | -24.520% |
| 2026-06-01 | 0.3400 | 0.4372 | 0.3400 | 0.4372 | -0.183% | 2,278 | -24.520% |
| 2026-05-29 | 0.3300 | 0.4380 | 0.3300 | 0.4380 | -0.409% | 7,472 | -24.658% |
| 2026-05-28 | 0.3208 | 0.4398 | 0.3208 | 0.4398 | -2.027% | 4,455 | -24.966% |
| 2026-05-27 | 0.3175 | 0.4489 | 0.3175 | 0.4489 | -0.022% | 1,504 | -26.487% |
| 2026-04-29 | 0.3010 | 0.4490 | 0.3004 | 0.4490 | -5.870% | 2,300 | -26.503% |
| 2026-04-27 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | +4.376% | 100 | -30.818% |
| 2026-04-22 | 0.3000 | 0.4570 | 0.3000 | 0.4570 | +2.662% | 3,795 | -27.790% |
| 2026-04-08 | 0.3000 | 0.4451 | 0.3000 | 0.4451 | +48.383% | 2,268 | -25.868% |
| 2026-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.222% | 175 | +10.000% |
| 2026-04-02 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.100% | 310 | -26.544% |
| 2026-04-01 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | -0.011% | 185 | -26.618% |
| 2026-03-31 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | -0.078% | 320 | -26.626% |
| 2026-03-30 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.000% | 207 | -26.683% |
| 2026-03-27 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -0.100% | 412 | -26.683% |
| 2026-03-26 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | -0.133% | 613 | -26.756% |
| 2026-03-25 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | +782.877% | 453 | -26.854% |
| 2026-02-24 | 0.0729 | 0.0729 | 0.0511 | 0.0511 | -30.759% | 162,330 | +545.793% |
| 2026-02-23 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +1.235% | 875 | +347.154% |
| 2026-02-20 | 0.0729 | 0.0783 | 0.0729 | 0.0729 | -11.743% | 3,267 | +352.675% |
| 2026-02-19 | 0.0826 | 0.0826 | 0.0783 | 0.0826 | +1.975% | 3,005 | +299.516% |
| 2026-02-18 | 0.0890 | 0.0890 | 0.0755 | 0.0810 | -8.989% | 74,747 | +307.407% |
| 2026-02-17 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 8,991 | +270.787% |
| 2026-02-11 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 795 | +270.787% |
| 2026-02-06 | 0.0700 | 0.0890 | 0.0682 | 0.0890 | -10.643% | 1,748 | +270.787% |
| 2026-02-04 | 0.1300 | 0.1300 | 0.0820 | 0.0996 | -2.353% | 150,337 | +231.325% |
| 2026-02-03 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -0.293% | 113 | +223.529% |
| 2026-02-02 | 0.1058 | 0.1182 | 0.1023 | 0.1023 | +0.098% | 34,840 | +222.581% |
| 2026-01-28 | 0.1178 | 0.1296 | 0.1022 | 0.1022 | +0.690% | 7,689 | +222.896% |
| 2026-01-27 | 0.1016 | 0.1016 | 0.1015 | 0.1015 | 0.000% | 1,575 | +225.123% |
| 2026-01-26 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +0.495% | 12,750 | +225.123% |
| 2026-01-23 | 0.1158 | 0.1158 | 0.1010 | 0.1010 | -20.190% | 1,218 | +226.733% |
| 2026-01-21 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +5.458% | 1,206 | +160.766% |
| 2026-01-16 | 0.1111 | 0.1200 | 0.1111 | 0.1200 | +8.011% | 7,107 | +175.000% |
| 2026-01-15 | 0.1331 | 0.1331 | 0.1111 | 0.1111 | -5.447% | 1,350 | +197.030% |
| 2026-01-13 | 0.1285 | 0.1285 | 0.1175 | 0.1175 | -10.305% | 800 | +180.851% |
| 2026-01-09 | 0.1200 | 0.1310 | 0.1020 | 0.1310 | +19.091% | 1,320 | +151.908% |
| 2026-01-07 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 1,485 | +200.000% |
| 2026-01-06 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -9.842% | 6,607 | +175.000% |
| 2026-01-05 | 0.1200 | 0.1331 | 0.1200 | 0.1331 | +10.917% | 22,532 | +147.934% |
| 2026-01-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 4,000 | +175.000% |
| 2025-12-31 | 0.1416 | 0.1423 | 0.1100 | 0.1100 | -24.709% | 137,552 | +200.000% |
| 2025-12-29 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.000% | 200 | +125.873% |
| 2025-12-22 | 0.1470 | 0.1470 | 0.1461 | 0.1461 | 0.000% | 3,855 | +125.873% |
| 2025-12-19 | 0.1474 | 0.1474 | 0.1370 | 0.1461 | -2.730% | 21,000 | +125.873% |
| 2025-12-17 | 0.1503 | 0.1503 | 0.1502 | 0.1502 | 0.000% | 6,010 | +119.707% |
| 2025-12-16 | 0.1500 | 0.1502 | 0.1500 | 0.1502 | +0.267% | 5,480 | +119.707% |
| 2025-12-15 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.943% | 2,490 | +120.294% |
| 2025-12-11 | 0.1500 | 0.1500 | 0.1484 | 0.1484 | +0.440% | 12,891 | +122.372% |
| 2025-12-04 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +0.613% | 1,098 | +123.350% |
| 2025-11-28 | 0.1489 | 0.1489 | 0.1469 | 0.1469 | -1.345% | 5,437 | +124.719% |
| 2025-11-26 | 0.1535 | 0.1535 | 0.1480 | 0.1489 | -3.028% | 20,544 | +121.697% |
| 2025-11-25 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.000% | 9,005 | +114.984% |
| 2025-11-24 | 0.1500 | 0.1535 | 0.1500 | 0.1535 | 0.000% | 16,341 | +114.984% |
| 2025-11-21 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.000% | 35,000 | +114.984% |
| 2025-11-20 | 0.1500 | 0.1535 | 0.1500 | 0.1535 | 0.000% | 15,000 | +114.984% |
| 2025-11-19 | 0.1500 | 0.1535 | 0.1500 | 0.1535 | +1.270% | 16,000 | +114.984% |
| 2025-11-17 | 0.1560 | 0.1560 | 0.1516 | 0.1516 | -1.254% | 19,491 | +117.714% |
| 2025-11-14 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +1.454% | 35,006 | +114.984% |
| 2025-11-13 | 0.1530 | 0.1535 | 0.1513 | 0.1513 | -1.111% | 27,005 | +118.110% |
| 2025-11-12 | 0.1530 | 0.1530 | 0.1523 | 0.1530 | 0.000% | 10,531 | +115.686% |
| 2025-11-10 | 0.1506 | 0.1530 | 0.1506 | 0.1530 | +1.073% | 36,511 | +115.686% |
| 2025-11-07 | 0.1505 | 0.1521 | 0.1505 | 0.1514 | -0.493% | 10,241 | +118.002% |
| 2025-11-06 | 0.1452 | 0.1530 | 0.1452 | 0.1521 | +1.080% | 29,800 | +116.927% |
| 2025-11-04 | 0.1480 | 0.1505 | 0.1480 | 0.1505 | +1.689% | 4,863 | +119.269% |
| 2025-11-03 | 0.1440 | 0.1480 | 0.1310 | 0.1480 | +2.778% | 32,697 | +122.973% |
| 2025-10-31 | 0.1480 | 0.1480 | 0.1370 | 0.1440 | +1.053% | 493,306 | +129.167% |
| 2025-10-30 | 0.1490 | 0.1490 | 0.1370 | 0.1425 | -2.129% | 82,145 | +131.579% |
| 2025-10-29 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | +4.000% | 10,032 | +126.648% |
| 2025-10-28 | 0.1310 | 0.1490 | 0.1310 | 0.1400 | -6.040% | 220,666 | +135.714% |
| 2025-10-27 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.000% | 7,241 | +121.477% |
| 2025-10-24 | 0.1344 | 0.1490 | 0.1200 | 0.1490 | +0.067% | 52,940 | +121.477% |
| 2025-10-23 | 0.1140 | 0.1489 | 0.1140 | 0.1489 | +10.296% | 30,250 | +121.625% |
| 2025-10-22 | 0.1350 | 0.1350 | 0.1225 | 0.1350 | 0.000% | 263,240 | +144.444% |
| 2025-10-21 | 0.1350 | 0.1350 | 0.1100 | 0.1350 | +2.273% | 177,000 | +144.444% |
| 2025-10-20 | 0.1300 | 0.1361 | 0.1044 | 0.1320 | +1.538% | 769,936 | +150.000% |
| 2025-10-17 | 0.1260 | 0.1470 | 0.1130 | 0.1300 | -11.745% | 113,027 | +153.846% |
| 2025-10-16 | 0.1702 | 0.1702 | 0.1326 | 0.1473 | -13.455% | 297,966 | +124.033% |
| 2025-10-15 | 0.1600 | 0.1953 | 0.1600 | 0.1702 | +6.375% | 231,065 | +93.890% |
| 2025-10-14 | 0.1610 | 0.1900 | 0.1477 | 0.1600 | -20.000% | 182,625 | +106.250% |
| 2025-10-13 | 0.1700 | 0.2000 | 0.1603 | 0.2000 | -0.100% | 49,079 | +65.000% |
| 2025-10-10 | 0.1811 | 0.2002 | 0.1677 | 0.2002 | -8.959% | 337,400 | +64.835% |
| 2025-10-09 | 0.1980 | 0.2199 | 0.1890 | 0.2199 | -0.045% | 385,490 | +50.068% |
| 2025-10-08 | 0.2334 | 0.2334 | 0.1980 | 0.2200 | -15.385% | 385,110 | +50.000% |
| 2025-10-07 | 0.2111 | 0.2647 | 0.1953 | 0.2600 | -2.985% | 343,779 | +26.923% |
| 2025-10-06 | 0.2680 | 0.2680 | 0.2110 | 0.2680 | +18.584% | 3,466 | +23.134% |
| 2025-10-03 | 0.2590 | 0.2590 | 0.2260 | 0.2260 | +0.089% | 1,900 | +46.018% |
| 2025-10-02 | 0.2667 | 0.2730 | 0.2258 | 0.2258 | -4.302% | 15,840 | +46.147% |
| 2025-10-01 | 0.2415 | 0.2415 | 0.2359 | 0.2359 | -6.071% | 880 | +39.860% |
| 2025-09-30 | 0.2776 | 0.2776 | 0.2512 | 0.2512 | -9.477% | 53,800 | +31.369% |
| 2025-09-29 | 0.3000 | 0.3000 | 0.2775 | 0.2775 | -13.281% | 11,399 | +18.919% |
| 2025-09-26 | 0.3000 | 0.3200 | 0.2990 | 0.3200 | 0.000% | 18,689 | +3.125% |
| 2025-09-25 | 0.2999 | 0.3200 | 0.2991 | 0.3200 | -3.030% | 10,514 | +3.125% |
| 2025-09-24 | 0.2992 | 0.3300 | 0.2992 | 0.3300 | -2.941% | 28,596 | 0.000% |
| 2025-09-23 | 0.2999 | 0.3400 | 0.2990 | 0.3400 | +1.568% | 21,964 | -2.941% |
| 2025-09-22 | 0.2990 | 0.3347 | 0.2980 | 0.3347 | -0.815% | 10,186 | -1.419% |
| 2025-09-19 | 0.2980 | 0.3375 | 0.2980 | 0.3375 | +2.273% | 12,758 | -2.222% |
| 2025-09-18 | 0.3387 | 0.3387 | 0.3048 | 0.3300 | -2.597% | 14,150 | 0.000% |
| 2025-09-17 | 0.2900 | 0.3389 | 0.2900 | 0.3388 | 0.000% | 8,278 | -2.597% |
| 2025-09-16 | 0.2849 | 0.3388 | 0.2849 | 0.3388 | -0.294% | 225 | -2.597% |
| 2025-09-15 | 0.2850 | 0.3398 | 0.2850 | 0.3398 | +5.201% | 300 | -2.884% |
| 2025-09-12 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | -4.040% | 200 | +2.167% |
| 2025-09-11 | 0.3260 | 0.3366 | 0.3260 | 0.3366 | +0.478% | 423 | -1.961% |
| 2025-09-10 | 0.3190 | 0.3350 | 0.3190 | 0.3350 | -5.899% | 350 | -1.493% |
| 2025-09-09 | 0.3277 | 0.3560 | 0.2620 | 0.3560 | 0.000% | 103,809 | -7.303% |
| 2025-09-08 | 0.2890 | 0.3560 | 0.2700 | 0.3560 | +41.706% | 278,299 | -7.303% |
| 2025-09-05 | 0.2871 | 0.2871 | 0.2512 | 0.2512 | -16.259% | 18,814 | +31.357% |
| 2025-09-04 | 0.2790 | 0.3000 | 0.2790 | 0.3000 | 0.000% | 303 | +10.000% |
| 2025-09-03 | 0.2860 | 0.3000 | 0.2860 | 0.3000 | +1.695% | 590 | +10.000% |
| 2025-09-02 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +9.259% | 161 | +11.864% |
| 2025-08-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -17.431% | 230 | +22.222% |
| 2025-08-28 | 0.2610 | 0.3270 | 0.2610 | 0.3270 | -3.254% | 101,040 | +0.917% |
| 2025-08-27 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | +5.592% | 500 | -2.367% |
| 2025-08-26 | 0.2770 | 0.3201 | 0.2770 | 0.3201 | +2.530% | 272 | +3.093% |
| 2025-08-25 | 0.2690 | 0.3122 | 0.2601 | 0.3122 | -0.542% | 450 | +5.701% |
| 2025-08-22 | 0.2756 | 0.3139 | 0.2756 | 0.3139 | +4.598% | 222 | +5.129% |
| 2025-08-21 | 0.2680 | 0.3001 | 0.2680 | 0.3001 | -7.003% | 30,395 | +9.963% |
| 2025-08-20 | 0.2770 | 0.3227 | 0.2770 | 0.3227 | -2.212% | 220 | +2.262% |
| 2025-08-19 | 0.2880 | 0.3300 | 0.2600 | 0.3300 | +3.383% | 748 | 0.000% |
| 2025-08-18 | 0.2868 | 0.3192 | 0.2868 | 0.3192 | -0.125% | 340 | +3.383% |
| 2025-08-15 | 0.2710 | 0.3196 | 0.2710 | 0.3196 | +2.272% | 323 | +3.254% |
| 2025-08-14 | 0.2650 | 0.3125 | 0.2600 | 0.3125 | -2.648% | 712 | +5.600% |
| 2025-08-13 | 0.2717 | 0.3210 | 0.2717 | 0.3210 | +1.007% | 300 | +2.804% |
| 2025-08-12 | 0.2658 | 0.3178 | 0.2658 | 0.3178 | -5.976% | 200 | +3.839% |
| 2025-08-11 | 0.2650 | 0.3380 | 0.2650 | 0.3380 | +9.085% | 200 | -2.367% |
| 2025-08-08 | 0.2750 | 0.3099 | 0.2750 | 0.3099 | -0.048% | 400 | +6.503% |
| 2025-08-07 | 0.2855 | 0.3215 | 0.2600 | 0.3100 | -2.669% | 1,728 | +6.452% |
| 2025-08-06 | 0.2799 | 0.3185 | 0.2799 | 0.3185 | +6.264% | 1,600 | +3.611% |
| 2025-08-05 | 0.2776 | 0.3153 | 0.2776 | 0.2997 | -2.907% | 1,500 | +10.101% |
| 2025-08-04 | 0.2699 | 0.3087 | 0.2699 | 0.3087 | -1.969% | 1,100 | +6.900% |
| 2025-08-01 | 0.2787 | 0.3149 | 0.2787 | 0.3149 | +1.581% | 800 | +4.795% |
| 2025-07-31 | 0.2722 | 0.3100 | 0.2722 | 0.3100 | +13.180% | 2,286 | +6.452% |
| 2025-07-30 | 0.2750 | 0.3178 | 0.2739 | 0.2739 | -16.007% | 12,132 | +20.482% |
| 2025-07-29 | 0.2887 | 0.3261 | 0.2887 | 0.3261 | +1.970% | 1,500 | +1.196% |
| 2025-07-28 | 0.2960 | 0.3198 | 0.2960 | 0.3198 | -2.796% | 1,000 | +3.189% |
| 2025-07-25 | 0.2900 | 0.3290 | 0.2900 | 0.3290 | +0.673% | 1,400 | +0.304% |
| 2025-07-24 | 0.2900 | 0.3268 | 0.2900 | 0.3268 | +1.522% | 1,428 | +0.979% |
| 2025-07-23 | 0.2860 | 0.3219 | 0.2860 | 0.3219 | -2.455% | 800 | +2.516% |
| 2025-07-22 | 0.2810 | 0.3480 | 0.2810 | 0.3300 | +3.157% | 2,722 | 0.000% |
| 2025-07-21 | 0.2900 | 0.3199 | 0.2900 | 0.3199 | +3.194% | 1,300 | +3.157% |
| 2025-07-18 | 0.2880 | 0.3100 | 0.2880 | 0.3100 | -5.925% | 800 | +6.452% |
| 2025-07-17 | 0.2810 | 0.3295 | 0.2810 | 0.3295 | +2.656% | 578 | +0.144% |
| 2025-07-16 | 0.2900 | 0.3210 | 0.2900 | 0.3210 | -2.432% | 1,800 | +2.804% |
| 2025-07-15 | 0.3389 | 0.3389 | 0.3290 | 0.3290 | 0.000% | 1,126 | +0.304% |
| 2025-07-14 | 0.3200 | 0.3490 | 0.3200 | 0.3290 | -2.663% | 500 | +0.304% |
| 2025-07-11 | 0.3100 | 0.3380 | 0.3100 | 0.3380 | -3.152% | 400 | -2.367% |
| 2025-07-10 | 0.3000 | 0.3490 | 0.3000 | 0.3490 | +1.159% | 5,818 | -5.444% |
| 2025-07-09 | 0.3200 | 0.3489 | 0.2710 | 0.3450 | -1.146% | 618 | -4.348% |
| 2025-07-08 | 0.3000 | 0.3490 | 0.3000 | 0.3490 | 0.000% | 600 | -5.444% |
| 2025-07-07 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | -0.257% | 100 | -5.444% |
| 2025-07-03 | 0.3000 | 0.3499 | 0.3000 | 0.3499 | 0.000% | 220 | -5.687% |
| 2025-07-02 | 0.3290 | 0.3499 | 0.3290 | 0.3499 | 0.000% | 200 | -5.687% |
| 2025-07-01 | 0.3320 | 0.3499 | 0.3320 | 0.3499 | 0.000% | 300 | -5.687% |
| 2025-06-30 | 0.3000 | 0.3499 | 0.3000 | 0.3499 | -0.029% | 300 | -5.687% |
| 2025-06-27 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | +0.014% | 300 | -5.714% |
| 2025-06-26 | 0.3450 | 0.3500 | 0.2660 | 0.3499 | -0.014% | 510 | -5.701% |
| 2025-06-25 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 300 | -5.714% |
| 2025-06-24 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.000% | 300 | -5.714% |
| 2025-06-23 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.000% | 400 | -5.714% |
| 2025-06-20 | 0.2512 | 0.3500 | 0.2512 | 0.3500 | -5.329% | 3,200 | -5.714% |
| 2025-06-18 | 0.3600 | 0.3697 | 0.3600 | 0.3697 | 0.000% | 300 | -10.738% |
| 2025-06-17 | 0.2480 | 0.3697 | 0.2480 | 0.3697 | 0.000% | 500 | -10.738% |
| 2025-06-16 | 0.3300 | 0.3697 | 0.3121 | 0.3697 | +10.855% | 4,000 | -10.738% |
| 2025-06-13 | 0.2968 | 0.3335 | 0.2600 | 0.3335 | +17.595% | 23,100 | -1.049% |
| 2025-06-12 | 0.3670 | 0.3699 | 0.2551 | 0.2836 | -23.331% | 38,136 | +16.361% |
| 2025-06-11 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.000% | 1,000 | -10.787% |
| 2025-06-10 | 0.3650 | 0.3700 | 0.3010 | 0.3699 | -0.027% | 3,407 | -10.787% |
| 2025-06-09 | 0.3680 | 0.3700 | 0.3182 | 0.3700 | 0.000% | 1,150 | -10.811% |
| 2025-06-06 | 0.3665 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 1,800 | -10.811% |
| 2025-06-05 | 0.3660 | 0.3700 | 0.3660 | 0.3700 | 0.000% | 300 | -10.811% |
| 2025-06-04 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.000% | 300 | -10.811% |
| 2025-06-03 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.000% | 200 | -10.811% |
| 2025-06-02 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.000% | 200 | -10.811% |
| 2025-05-30 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 200 | -10.811% |
| 2025-05-29 | 0.3610 | 0.3700 | 0.3300 | 0.3700 | 0.000% | 453 | -10.811% |
| 2025-05-28 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 200 | -10.811% |
| 2025-05-27 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.000% | 200 | -10.811% |
| 2025-05-23 | 0.3699 | 0.3700 | 0.3699 | 0.3700 | 0.000% | 200 | -10.811% |
| 2025-05-22 | 0.3699 | 0.3700 | 0.3699 | 0.3700 | 0.000% | 200 | -10.811% |
| 2025-05-21 | 0.3733 | 0.3733 | 0.3600 | 0.3700 | -0.884% | 7,780 | -10.811% |
| 2025-05-20 | 0.3733 | 0.3733 | 0.3600 | 0.3733 | 0.000% | 735 | -11.599% |
| 2025-05-19 | 0.4410 | 0.4540 | 0.3533 | 0.3733 | -17.775% | 1,637 | -11.599% |
| 2025-05-16 | 0.4500 | 0.4540 | 0.4500 | 0.4540 | +14.358% | 200 | -27.313% |
| 2025-05-15 | 0.3900 | 0.3970 | 0.3900 | 0.3970 | -4.544% | 200 | -16.877% |
| 2025-05-14 | 0.4100 | 0.4159 | 0.4100 | 0.4159 | +11.203% | 200 | -20.654% |
| 2025-05-13 | 0.3900 | 0.3900 | 0.3740 | 0.3740 | +7.471% | 200 | -11.765% |
| 2025-05-12 | 0.3780 | 0.3950 | 0.3480 | 0.3480 | -2.521% | 400 | -5.172% |
| 2025-05-09 | 0.3980 | 0.3980 | 0.3570 | 0.3570 | 0.000% | 4,200 | -7.563% |
| 2025-05-08 | 0.4495 | 0.4590 | 0.3464 | 0.3570 | -22.222% | 4,400 | -7.563% |
| 2025-05-07 | 0.4490 | 0.4590 | 0.4490 | 0.4590 | 0.000% | 371 | -28.105% |
| 2025-05-06 | 0.4450 | 0.4590 | 0.4450 | 0.4590 | 0.000% | 200 | -28.105% |
| 2025-05-05 | 0.3610 | 0.4590 | 0.3610 | 0.4590 | -0.152% | 500 | -28.105% |
| 2025-05-02 | 0.4550 | 0.4597 | 0.4550 | 0.4597 | -1.774% | 200 | -28.214% |
| 2025-05-01 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.000% | 200 | -29.487% |
| 2025-04-30 | 0.4697 | 0.4697 | 0.4680 | 0.4680 | -2.480% | 300 | -29.487% |
| 2025-04-29 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | +4.326% | 100 | -31.236% |
| 2025-04-28 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | +2.222% | 1,000 | -28.261% |
| 2025-04-25 | 0.4590 | 0.4590 | 0.4500 | 0.4500 | -6.230% | 1,551 | -26.667% |
| 2025-04-24 | 0.4380 | 0.4800 | 0.3671 | 0.4799 | +2.368% | 922 | -31.236% |
| 2025-04-23 | 0.4350 | 0.4699 | 0.4350 | 0.4688 | +7.844% | 10,881 | -29.608% |
| 2025-04-22 | 0.4250 | 0.4797 | 0.4250 | 0.4347 | -9.438% | 14,100 | -24.086% |
| 2025-04-21 | 0.3700 | 0.4800 | 0.3700 | 0.4800 | 0.000% | 230 | -31.250% |
| 2025-04-17 | 0.3650 | 0.4800 | 0.3650 | 0.4800 | 0.000% | 4,990 | -31.250% |
| 2025-04-16 | 0.3650 | 0.4800 | 0.3650 | 0.4800 | -2.041% | 300 | -31.250% |
| 2025-04-15 | 0.3650 | 0.4900 | 0.3650 | 0.4900 | -0.568% | 300 | -32.653% |
| 2025-04-14 | 0.3600 | 0.4928 | 0.3600 | 0.4928 | +23.292% | 98,376 | -33.036% |
| 2025-04-11 | 0.3500 | 0.3997 | 0.3500 | 0.3997 | 0.000% | 304 | -17.438% |
| 2025-04-10 | 0.3410 | 0.4000 | 0.3410 | 0.3997 | -0.075% | 554 | -17.438% |
| 2025-04-09 | 0.3330 | 0.4000 | 0.3330 | 0.4000 | +5.346% | 13,600 | -17.500% |
| 2025-04-08 | 0.3800 | 0.3800 | 0.3534 | 0.3797 | -0.079% | 14,720 | -13.089% |
| 2025-04-07 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +2.786% | 15,400 | -13.158% |
| 2025-04-04 | 0.3630 | 0.3797 | 0.2693 | 0.3697 | -2.634% | 912 | -10.738% |
| 2025-04-03 | 0.3630 | 0.3797 | 0.3170 | 0.3797 | -2.865% | 3,000 | -13.089% |
| 2025-04-02 | 0.3600 | 0.3909 | 0.3600 | 0.3909 | 0.000% | 600 | -15.579% |
| 2025-04-01 | 0.3545 | 0.3909 | 0.3545 | 0.3909 | +4.240% | 35,800 | -15.579% |
| 2025-03-31 | 0.3440 | 0.3907 | 0.3440 | 0.3750 | +6.232% | 23,190 | -12.000% |
| 2025-03-28 | 0.3360 | 0.3530 | 0.3099 | 0.3530 | +1.146% | 400 | -6.516% |
| 2025-03-27 | 0.3300 | 0.3490 | 0.2960 | 0.3490 | 0.000% | 20,058 | -5.444% |
| 2025-03-26 | 0.3399 | 0.3490 | 0.2800 | 0.3490 | +2.647% | 15,355 | -5.444% |
| 2025-03-25 | 0.3400 | 0.3400 | 0.2652 | 0.3400 | 0.000% | 1,015 | -2.941% |
| 2025-03-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 100 | -2.941% |
| 2025-03-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 100 | -2.941% |
| 2025-03-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.690% | 101 | -2.941% |
| 2025-03-19 | 0.2720 | 0.3495 | 0.2520 | 0.3494 | -0.029% | 1,600 | -5.552% |
| 2025-03-18 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | -0.057% | 100 | -5.579% |
| 2025-03-17 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | -0.086% | 100 | -5.633% |
| 2025-03-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 100 | -5.714% |
| 2025-03-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 200 | -5.714% |
| 2025-03-12 | 0.3500 | 0.3500 | 0.2526 | 0.3500 | +0.143% | 2,881 | -5.714% |
| 2025-03-11 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.000% | 165 | -5.579% |
| 2025-03-10 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.000% | 100 | -5.579% |
| 2025-03-05 | 0.3294 | 0.3495 | 0.3294 | 0.3495 | 0.000% | 200 | -5.579% |
| 2025-03-04 | 0.2520 | 0.3495 | 0.2520 | 0.3495 | 0.000% | 1,440 | -5.579% |
| 2025-03-03 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | +0.029% | 100 | -5.579% |
| 2025-02-28 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.000% | 200 | -5.552% |
| 2025-02-27 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | -2.863% | 300 | -5.552% |
| 2025-02-24 | 0.3070 | 0.3597 | 0.2820 | 0.3597 | +0.195% | 28,269 | -8.257% |
| 2025-02-21 | 0.3590 | 0.3590 | 0.3389 | 0.3590 | -0.195% | 1,200 | -8.078% |
| 2025-02-19 | 0.3403 | 0.3597 | 0.3403 | 0.3597 | -0.083% | 6,000 | -8.257% |
| 2025-02-14 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +5.882% | 13,490 | -8.333% |
| 2025-02-13 | 0.3295 | 0.3400 | 0.3200 | 0.3400 | +3.187% | 64,611 | -2.941% |
| 2025-02-12 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | -0.152% | 100 | +0.152% |
| 2025-02-11 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.000% | 5,062 | 0.000% |
| 2025-02-10 | 0.3253 | 0.3300 | 0.3253 | 0.3300 | -2.941% | 610 | 0.000% |
| 2025-02-06 | 0.2797 | 0.3497 | 0.2797 | 0.3400 | -5.477% | 1,210 | -2.941% |
| 2025-02-05 | 0.3398 | 0.3597 | 0.2715 | 0.3597 | +9.066% | 420 | -8.257% |
| 2025-02-04 | 0.3186 | 0.3298 | 0.3186 | 0.3298 | -2.943% | 300 | +0.061% |
| 2025-02-03 | 0.2765 | 0.3398 | 0.2765 | 0.3398 | +14.604% | 5,880 | -2.884% |
| 2025-01-31 | 0.2858 | 0.2965 | 0.2858 | 0.2965 | -17.283% | 6,000 | +11.298% |
| 2025-01-30 | 0.3250 | 0.3584 | 0.2767 | 0.3584 | -0.431% | 22,500 | -7.937% |
| 2025-01-29 | 0.3397 | 0.3600 | 0.3397 | 0.3600 | +5.976% | 55,451 | -8.333% |
| 2025-01-28 | 0.3250 | 0.3568 | 0.3250 | 0.3397 | +2.939% | 17,901 | -2.855% |
| 2025-01-27 | 0.3595 | 0.3597 | 0.3075 | 0.3300 | -8.257% | 33,223 | 0.000% |
| 2025-01-24 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.000% | 2,601 | -8.257% |
| 2025-01-23 | 0.3200 | 0.3597 | 0.3200 | 0.3597 | +3.690% | 7,400 | -8.257% |
| 2025-01-22 | 0.3269 | 0.3469 | 0.3027 | 0.3469 | +2.938% | 66,700 | -4.872% |
| 2025-01-21 | 0.3365 | 0.3370 | 0.3111 | 0.3370 | +1.171% | 4,681 | -2.077% |
| 2025-01-17 | 0.3400 | 0.3400 | 0.3160 | 0.3331 | -3.337% | 37,423 | -0.931% |
| 2025-01-16 | 0.3320 | 0.3450 | 0.3300 | 0.3446 | +0.466% | 7,871 | -4.237% |
| 2025-01-15 | 0.3599 | 0.3599 | 0.3300 | 0.3430 | +3.939% | 30,300 | -3.790% |
| 2025-01-14 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | -5.714% | 202,228 | 0.000% |
| 2025-01-13 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.507% | 225,672 | -5.714% |
| 2025-01-10 | 0.3500 | 0.3590 | 0.3500 | 0.3590 | +2.571% | 3,717 | -8.078% |
| 2025-01-08 | 0.3500 | 0.3500 | 0.3330 | 0.3500 | +9.375% | 49,426 | -5.714% |
| 2025-01-07 | 0.3370 | 0.3500 | 0.3000 | 0.3200 | -4.762% | 18,765 | +3.125% |
| 2025-01-06 | 0.3360 | 0.3360 | 0.3260 | 0.3360 | +1.818% | 5,892 | -1.786% |
| 2025-01-03 | 0.3113 | 0.3300 | 0.3113 | 0.3300 | +4.762% | 5,681 | 0.000% |
| 2025-01-02 | 0.3199 | 0.3199 | 0.2950 | 0.3150 | 0.000% | 19,402 | +4.762% |
| 2024-12-31 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +5.000% | 1,200 | +4.762% |
| 2024-12-30 | 0.2680 | 0.3000 | 0.2680 | 0.3000 | -0.067% | 34,865 | +10.000% |
| 2024-12-27 | 0.2897 | 0.3002 | 0.2490 | 0.3002 | +3.660% | 74,200 | +9.927% |
| 2024-12-26 | 0.2570 | 0.2896 | 0.2480 | 0.2896 | +12.466% | 38,784 | +13.950% |
| 2024-12-24 | 0.2381 | 0.2575 | 0.2288 | 0.2575 | +3.000% | 92,438 | +28.155% |
| 2024-12-23 | 0.2200 | 0.2500 | 0.2050 | 0.2500 | +8.696% | 60,991 | +32.000% |
| 2024-12-20 | 0.2460 | 0.2460 | 0.2190 | 0.2300 | +5.601% | 45,100 | +43.478% |
| 2024-12-19 | 0.2023 | 0.2380 | 0.1750 | 0.2178 | +7.822% | 58,216 | +51.515% |
| 2024-12-18 | 0.2772 | 0.2772 | 0.1841 | 0.2020 | -22.008% | 21,794 | +63.366% |
| 2024-12-17 | 0.2600 | 0.2600 | 0.2380 | 0.2590 | -6.464% | 57,105 | +27.413% |
| 2024-12-16 | 0.2019 | 0.2769 | 0.2019 | 0.2769 | +36.606% | 100,734 | +19.177% |
| 2024-12-13 | 0.2046 | 0.2046 | 0.2019 | 0.2027 | -3.014% | 600 | +62.802% |
| 2024-12-06 | 0.1844 | 0.2090 | 0.1700 | 0.2090 | +90.000% | 2,650 | +57.895% |
| 2024-12-05 | 0.1997 | 0.2072 | 0.1070 | 0.1100 | -48.333% | 1,992 | +200.000% |
| 2024-11-13 | 0.1300 | 0.2129 | 0.1300 | 0.2129 | -2.474% | 2,500 | +55.002% |
| 2024-10-30 | 0.1101 | 0.2183 | 0.1101 | 0.2183 | -0.183% | 28,100 | +51.168% |
| 2024-10-22 | 0.1071 | 0.2187 | 0.1071 | 0.2187 | -11.386% | 27,437 | +50.892% |
| 2024-10-18 | 0.1020 | 0.2468 | 0.1020 | 0.2468 | -0.484% | 23,050 | +33.712% |
| 2024-10-17 | 0.1621 | 0.2480 | 0.0238 | 0.2480 | -10.743% | 127,920 | +33.065% |
| 2024-10-14 | 0.1611 | 0.2778 | 0.1611 | 0.2778 | 0.000% | 2,210 | +18.769% |
| 2024-10-11 | 0.1901 | 0.2778 | 0.1901 | 0.2778 | -0.054% | 2,299 | +18.769% |
| 2024-10-10 | 0.2500 | 0.2780 | 0.2500 | 0.2780 | +0.036% | 9,606 | +18.705% |
| 2024-10-04 | 0.2000 | 0.2779 | 0.1577 | 0.2779 | +15.792% | 27,250 | +18.748% |
| 2024-09-27 | 0.2319 | 0.2400 | 0.2319 | 0.2400 | +3.312% | 10,970 | +37.500% |
| 2024-09-19 | 0.2497 | 0.2497 | 0.2323 | 0.2323 | -8.505% | 650 | +42.055% |
| 2024-09-06 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | +1.968% | 800 | +29.972% |
| 2024-08-26 | 0.1936 | 0.2490 | 0.1936 | 0.2490 | -2.506% | 1,350 | +32.530% |
| 2024-08-21 | 0.2010 | 0.2554 | 0.2010 | 0.2554 | -0.039% | 2,800 | +29.209% |
| 2024-08-02 | 0.1855 | 0.2556 | 0.1852 | 0.2555 | 0.000% | 17,000 | +29.159% |
| 2024-07-25 | 0.1866 | 0.2555 | 0.1866 | 0.2555 | -0.156% | 5,500 | +29.159% |
| 2024-07-18 | 0.1938 | 0.2559 | 0.1938 | 0.2559 | -0.078% | 2,100 | +28.957% |
| 2024-07-16 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | -5.007% | 1,000 | +28.856% |
| 2024-07-12 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | +45.572% | 2,510 | +22.404% |
| 2024-07-11 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | -31.357% | 400 | +78.186% |
| 2024-06-28 | 0.2020 | 0.2698 | 0.1855 | 0.2698 | -0.037% | 6,500 | +22.313% |
| 2024-06-27 | 0.2200 | 0.2699 | 0.2200 | 0.2699 | -3.573% | 6,600 | +22.268% |
| 2024-06-11 | 0.2089 | 0.2799 | 0.2089 | 0.2799 | -3.449% | 4,200 | +17.899% |
| 2024-06-06 | 0.1851 | 0.2899 | 0.1851 | 0.2899 | -16.455% | 25,818 | +13.832% |
| 2024-06-04 | 0.2059 | 0.3470 | 0.1844 | 0.3470 | +15.667% | 40,500 | -4.899% |
| 2024-05-30 | 0.2344 | 0.3000 | 0.1844 | 0.3000 | -9.008% | 64,562 | +10.000% |
| 2024-05-20 | 0.3297 | 0.3297 | 0.2754 | 0.3297 | +17.750% | 16,829 | +0.091% |
| 2024-05-17 | 0.2487 | 0.2800 | 0.2487 | 0.2800 | -15.152% | 5,600 | +17.857% |
| 2024-04-16 | 0.3470 | 0.3470 | 0.3000 | 0.3300 | 0.000% | 8,000 | 0.000% |
| 2024-04-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -4.899% | 2,800 | 0.000% |
| 2024-04-05 | 0.2720 | 0.3470 | 0.2720 | 0.3470 | -0.857% | 1,150 | -4.899% |
| 2024-04-01 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | +0.865% | 10,000 | -5.714% |
| 2024-03-28 | 0.3000 | 0.3470 | 0.3000 | 0.3470 | 0.000% | 2,023 | -4.899% |
| 2024-03-27 | 0.2470 | 0.3470 | 0.2470 | 0.3470 | 0.000% | 2,500 | -4.899% |
| 2024-03-18 | 0.3000 | 0.3470 | 0.3000 | 0.3470 | +5.311% | 1,100 | -4.899% |
| 2024-03-15 | 0.2205 | 0.3595 | 0.2205 | 0.3295 | +3.130% | 50,500 | +0.152% |
| 2024-03-08 | 0.2105 | 0.3195 | 0.2030 | 0.3195 | +0.188% | 366,941 | +3.286% |
| 2024-03-05 | 0.2494 | 0.3289 | 0.2105 | 0.3189 | +6.371% | 106,122 | +3.481% |
| 2024-03-01 | 0.2989 | 0.2998 | 0.2111 | 0.2998 | +42.018% | 30,000 | +10.073% |
| 2024-02-29 | 0.2900 | 0.2999 | 0.1812 | 0.2111 | -29.633% | 25,642 | +56.324% |
| 2024-02-28 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -2.439% | 19,000 | +10.000% |
| 2024-02-27 | 0.3500 | 0.3600 | 0.3075 | 0.3075 | +2.500% | 10,700 | +7.317% |
| 2024-02-26 | 0.3000 | 0.3000 | 0.2650 | 0.3000 | +1.695% | 6,699 | +10.000% |
| 2024-02-23 | 0.3000 | 0.3500 | 0.2900 | 0.2950 | +1.724% | 16,401 | +11.864% |
| 2024-02-22 | 0.3800 | 0.3900 | 0.2805 | 0.2900 | -21.196% | 108,049 | +13.793% |
| 2024-02-21 | 0.3290 | 0.3680 | 0.3100 | 0.3680 | +11.684% | 15,500 | -10.326% |
| 2024-02-20 | 0.3800 | 0.3800 | 0.2305 | 0.3295 | -17.211% | 91,397 | +0.152% |
| 2024-02-16 | 0.3020 | 0.3980 | 0.3020 | 0.3980 | 0.000% | 2,589 | -17.085% |
| 2024-02-13 | 0.3700 | 0.3980 | 0.3700 | 0.3980 | 0.000% | 2,700 | -17.085% |
| 2024-02-09 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | +2.314% | 1,200 | -17.085% |
| 2024-02-07 | 0.3133 | 0.3890 | 0.3133 | 0.3890 | 0.000% | 3,761 | -15.167% |