Dark

EUBG
ENTREPRENEUR UNIVERSE BRT
stock OTC

EOD

Aug 4, 2026

0.4500USD-4.051%(-0.0190)3,306

Pre-market

0.00USD-100.000%(-0.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.360000	0.450000	0.360000	0.450000	-4.051%	3,306	0.000%
2026-08-03	0.469000	0.469000	0.469000	0.469000	+9.133%	345	-4.051%
2026-07-29	0.350050	0.429750	0.350050	0.429750	+0.023%	2,479	+4.712%
2026-07-28	0.429400	0.429650	0.429400	0.429650	-1.794%	600	+4.736%
2026-07-22	0.437500	0.437500	0.437500	0.437500	-1.796%	380	+2.857%
2026-07-17	0.445500	0.445500	0.445500	0.445500	+3.006%	474	+1.010%
2026-07-16	0.432500	0.432500	0.432500	0.432500	+0.816%	251	+4.046%
2026-07-14	0.350000	0.429000	0.350000	0.429000	-2.389%	1,461	+4.895%
2026-07-13	0.439500	0.439500	0.439500	0.439500	+3.048%	380	+2.389%
2026-07-07	0.441500	0.441500	0.350000	0.426500	-3.013%	2,779	+5.510%
2026-07-01	0.372950	0.439750	0.372950	0.439750	-3.352%	235	+2.331%
2026-06-29	0.450400	0.455000	0.450400	0.455000	+2.121%	210	-1.099%
2026-06-24	0.445550	0.445550	0.445550	0.445550	+4.589%	120	+0.999%
2026-06-23	0.320800	0.426000	0.320800	0.426000	-0.502%	1,919	+5.634%
2026-06-22	0.356334	0.428150	0.330000	0.428150	-4.792%	4,275	+5.103%
2026-06-17	0.449700	0.449700	0.449700	0.449700	-0.011%	1,000	+0.067%
2026-06-16	0.449750	0.449750	0.449750	0.449750	+2.741%	853	+0.056%
2026-06-15	0.385300	0.439000	0.385300	0.437750	+2.518%	3,958	+2.798%
2026-06-05	0.382700	0.427000	0.351800	0.427000	-2.008%	7,310	+5.386%
2026-06-04	0.330000	0.435750	0.330000	0.435750	-2.178%	1,047	+3.270%
2026-06-03	0.445450	0.445450	0.445450	0.445450	+1.887%	112	+1.021%
2026-06-02	0.320800	0.437200	0.320800	0.437200	0.000%	5,489	+2.928%
2026-06-01	0.340000	0.437200	0.340000	0.437200	-0.183%	2,278	+2.928%
2026-05-29	0.330000	0.438000	0.330000	0.438000	-0.409%	7,472	+2.740%
2026-05-28	0.320800	0.439800	0.320800	0.439800	-2.027%	4,455	+2.319%
2026-05-27	0.317500	0.448900	0.317500	0.448900	-0.022%	1,504	+0.245%
2026-04-29	0.301000	0.449000	0.300400	0.449000	-5.870%	2,300	+0.223%
2026-04-27	0.477000	0.477000	0.477000	0.477000	+4.376%	100	-5.660%
2026-04-22	0.300000	0.457000	0.300000	0.457000	+2.662%	3,795	-1.532%
2026-04-08	0.300000	0.445150	0.300000	0.445150	+48.383%	2,268	+1.090%
2026-04-07	0.300000	0.300000	0.300000	0.300000	-33.222%	175	+50.000%
2026-04-02	0.449250	0.449250	0.449250	0.449250	-0.100%	310	+0.167%
2026-04-01	0.449700	0.449700	0.449700	0.449700	-0.011%	185	+0.067%
2026-03-31	0.449750	0.449750	0.449750	0.449750	-0.078%	320	+0.056%
2026-03-30	0.450100	0.450100	0.450100	0.450100	0.000%	207	-0.022%
2026-03-27	0.450100	0.450100	0.450100	0.450100	-0.100%	412	-0.022%
2026-03-26	0.450550	0.450550	0.450550	0.450550	-0.133%	613	-0.122%
2026-03-25	0.451150	0.451150	0.451150	0.451150	+782.877%	453	-0.255%
2026-02-24	0.072900	0.072900	0.051100	0.051100	-30.759%	162,330	+780.626%
2026-02-23	0.073800	0.073800	0.073800	0.073800	+1.235%	875	+509.756%
2026-02-20	0.072900	0.078320	0.072900	0.072900	-11.743%	3,267	+517.284%
2026-02-19	0.082600	0.082600	0.078320	0.082600	+1.975%	3,005	+444.794%
2026-02-18	0.089000	0.089000	0.075500	0.081000	-8.989%	74,747	+455.556%
2026-02-17	0.089000	0.089000	0.089000	0.089000	0.000%	8,991	+405.618%
2026-02-11	0.089000	0.089000	0.089000	0.089000	0.000%	795	+405.618%
2026-02-06	0.070000	0.089000	0.068200	0.089000	-10.643%	1,748	+405.618%
2026-02-04	0.130000	0.130000	0.082000	0.099600	-2.353%	150,337	+351.807%
2026-02-03	0.102000	0.102000	0.102000	0.102000	-0.293%	113	+341.176%
2026-02-02	0.105840	0.118230	0.102300	0.102300	+0.098%	34,840	+339.883%
2026-01-28	0.117800	0.129600	0.102200	0.102200	+0.690%	7,689	+340.313%
2026-01-27	0.101600	0.101600	0.101500	0.101500	0.000%	1,575	+343.350%
2026-01-26	0.101500	0.101500	0.101500	0.101500	+0.495%	12,750	+343.350%
2026-01-23	0.115750	0.115750	0.101000	0.101000	-20.190%	1,218	+345.545%
2026-01-21	0.126550	0.126550	0.126550	0.126550	+5.458%	1,206	+255.591%
2026-01-16	0.111100	0.120000	0.111100	0.120000	+8.011%	7,107	+275.000%
2026-01-15	0.133100	0.133100	0.111100	0.111100	-5.447%	1,350	+305.041%
2026-01-13	0.128500	0.128500	0.117500	0.117500	-10.305%	800	+282.979%
2026-01-09	0.120000	0.131000	0.102000	0.131000	+19.091%	1,320	+243.511%
2026-01-07	0.120000	0.120000	0.110000	0.110000	-8.333%	1,485	+309.091%
2026-01-06	0.110000	0.120000	0.110000	0.120000	-9.842%	6,607	+275.000%
2026-01-05	0.120000	0.133100	0.120000	0.133100	+10.917%	22,532	+238.092%
2026-01-02	0.120000	0.120000	0.120000	0.120000	+9.091%	4,000	+275.000%
2025-12-31	0.141600	0.142314	0.110000	0.110000	-24.709%	137,552	+309.091%
2025-12-29	0.146100	0.146100	0.146100	0.146100	0.000%	200	+208.008%
2025-12-22	0.147050	0.147050	0.146100	0.146100	0.000%	3,855	+208.008%
2025-12-19	0.147400	0.147400	0.137000	0.146100	-2.730%	21,000	+208.008%
2025-12-17	0.150300	0.150300	0.150200	0.150200	0.000%	6,010	+199.601%
2025-12-16	0.150050	0.150200	0.150050	0.150200	+0.267%	5,480	+199.601%
2025-12-15	0.149800	0.149800	0.149800	0.149800	+0.943%	2,490	+200.401%
2025-12-11	0.150000	0.150000	0.148400	0.148400	+0.440%	12,891	+203.235%
2025-12-04	0.147750	0.147750	0.147750	0.147750	+0.613%	1,098	+204.569%
2025-11-28	0.148900	0.148900	0.146850	0.146850	-1.345%	5,437	+206.435%
2025-11-26	0.153500	0.153500	0.148000	0.148852	-3.028%	20,544	+202.314%
2025-11-25	0.153500	0.153500	0.153500	0.153500	0.000%	9,005	+193.160%
2025-11-24	0.150000	0.153500	0.150000	0.153500	0.000%	16,341	+193.160%
2025-11-21	0.153500	0.153500	0.153500	0.153500	0.000%	35,000	+193.160%
2025-11-20	0.150000	0.153500	0.150000	0.153500	0.000%	15,000	+193.160%
2025-11-19	0.150000	0.153500	0.150000	0.153500	+1.270%	16,000	+193.160%
2025-11-17	0.156000	0.156000	0.151575	0.151575	-1.254%	19,491	+196.883%
2025-11-14	0.153500	0.153500	0.153500	0.153500	+1.454%	35,006	+193.160%
2025-11-13	0.153000	0.153500	0.151300	0.151300	-1.111%	27,005	+197.422%
2025-11-12	0.153000	0.153000	0.152300	0.153000	0.000%	10,531	+194.118%
2025-11-10	0.150600	0.153000	0.150600	0.153000	+1.073%	36,511	+194.118%
2025-11-07	0.150500	0.152100	0.150500	0.151375	-0.493%	10,241	+197.275%
2025-11-06	0.145200	0.153000	0.145200	0.152125	+1.080%	29,800	+195.809%
2025-11-04	0.148000	0.150500	0.148000	0.150500	+1.689%	4,863	+199.003%
2025-11-03	0.144000	0.148000	0.131000	0.148000	+2.778%	32,697	+204.054%
2025-10-31	0.148000	0.148000	0.137000	0.144000	+1.053%	493,306	+212.500%
2025-10-30	0.149000	0.149000	0.137000	0.142500	-2.129%	82,145	+215.789%
2025-10-29	0.145600	0.145600	0.145600	0.145600	+4.000%	10,032	+209.066%
2025-10-28	0.131000	0.149000	0.131000	0.140000	-6.040%	220,666	+221.429%
2025-10-27	0.149000	0.149000	0.149000	0.149000	0.000%	7,241	+202.013%
2025-10-24	0.134450	0.149000	0.120000	0.149000	+0.067%	52,940	+202.013%
2025-10-23	0.114000	0.148900	0.114000	0.148900	+10.296%	30,250	+202.216%
2025-10-22	0.135000	0.135000	0.122450	0.135000	0.000%	263,240	+233.333%
2025-10-21	0.135000	0.135000	0.110000	0.135000	+2.273%	177,000	+233.333%
2025-10-20	0.130000	0.136100	0.104400	0.132000	+1.538%	769,936	+240.909%
2025-10-17	0.126000	0.147000	0.113000	0.130000	-11.745%	113,027	+246.154%
2025-10-16	0.170200	0.170200	0.132600	0.147300	-13.455%	297,966	+205.499%
2025-10-15	0.160000	0.195300	0.160000	0.170200	+6.375%	231,065	+164.395%
2025-10-14	0.161000	0.190000	0.147700	0.160000	-20.000%	182,625	+181.250%
2025-10-13	0.170000	0.200000	0.160300	0.200000	-0.100%	49,079	+125.000%
2025-10-10	0.181100	0.200200	0.167700	0.200200	-8.959%	337,400	+124.775%
2025-10-09	0.198000	0.219900	0.189000	0.219900	-0.045%	385,490	+104.638%
2025-10-08	0.233400	0.233400	0.198000	0.220000	-15.385%	385,110	+104.545%
2025-10-07	0.211100	0.264700	0.195300	0.260000	-2.985%	343,779	+73.077%
2025-10-06	0.268000	0.268000	0.211000	0.268000	+18.584%	3,466	+67.910%
2025-10-03	0.259000	0.259000	0.226000	0.226000	+0.089%	1,900	+99.115%
2025-10-02	0.266700	0.273000	0.225800	0.225800	-4.302%	15,840	+99.291%
2025-10-01	0.241455	0.241455	0.235950	0.235950	-6.071%	880	+90.718%
2025-09-30	0.277600	0.277600	0.251200	0.251200	-9.477%	53,800	+79.140%
2025-09-29	0.300000	0.300000	0.277500	0.277500	-13.281%	11,399	+62.162%
2025-09-26	0.300000	0.320000	0.299000	0.320000	0.000%	18,689	+40.625%
2025-09-25	0.299900	0.320000	0.299100	0.320000	-3.030%	10,514	+40.625%
2025-09-24	0.299200	0.330000	0.299200	0.330000	-2.941%	28,596	+36.364%
2025-09-23	0.299900	0.340000	0.299000	0.340000	+1.568%	21,964	+32.353%
2025-09-22	0.299000	0.334750	0.298000	0.334750	-0.815%	10,186	+34.429%
2025-09-19	0.298000	0.337500	0.298000	0.337500	+2.273%	12,758	+33.333%
2025-09-18	0.338700	0.338700	0.304800	0.330000	-2.597%	14,150	+36.364%
2025-09-17	0.290000	0.338900	0.290000	0.338800	0.000%	8,278	+32.822%
2025-09-16	0.284900	0.338800	0.284900	0.338800	-0.294%	225	+32.822%
2025-09-15	0.285000	0.339800	0.285000	0.339800	+5.201%	300	+32.431%
2025-09-12	0.323000	0.323000	0.323000	0.323000	-4.040%	200	+39.319%
2025-09-11	0.326000	0.336600	0.326000	0.336600	+0.478%	423	+33.690%
2025-09-10	0.319000	0.335000	0.319000	0.335000	-5.899%	350	+34.328%
2025-09-09	0.327700	0.356000	0.262000	0.356000	0.000%	103,809	+26.404%
2025-09-08	0.289000	0.356000	0.270000	0.356000	+41.706%	278,299	+26.404%
2025-09-05	0.287100	0.287100	0.251224	0.251224	-16.259%	18,814	+79.123%
2025-09-04	0.279000	0.300000	0.279000	0.300000	0.000%	303	+50.000%
2025-09-03	0.286000	0.300000	0.286000	0.300000	+1.695%	590	+50.000%
2025-09-02	0.295000	0.295000	0.295000	0.295000	+9.259%	161	+52.542%
2025-08-29	0.270000	0.270000	0.270000	0.270000	-17.431%	230	+66.667%
2025-08-28	0.261000	0.327000	0.261000	0.327000	-3.254%	101,040	+37.615%
2025-08-27	0.338000	0.338000	0.338000	0.338000	+5.592%	500	+33.136%
2025-08-26	0.277000	0.320100	0.277000	0.320100	+2.530%	272	+40.581%
2025-08-25	0.269000	0.312200	0.260100	0.312200	-0.542%	450	+44.138%
2025-08-22	0.275600	0.313900	0.275600	0.313900	+4.598%	222	+43.358%
2025-08-21	0.268000	0.300100	0.268000	0.300100	-7.003%	30,395	+49.950%
2025-08-20	0.277000	0.322700	0.277000	0.322700	-2.212%	220	+39.448%
2025-08-19	0.288000	0.330000	0.260000	0.330000	+3.383%	748	+36.364%
2025-08-18	0.286800	0.319200	0.286800	0.319200	-0.125%	340	+40.977%
2025-08-15	0.271000	0.319600	0.271000	0.319600	+2.272%	323	+40.801%
2025-08-14	0.265000	0.312500	0.260000	0.312500	-2.648%	712	+44.000%
2025-08-13	0.271700	0.321000	0.271700	0.321000	+1.007%	300	+40.187%
2025-08-12	0.265800	0.317800	0.265800	0.317800	-5.976%	200	+41.598%
2025-08-11	0.265000	0.338000	0.265000	0.338000	+9.085%	200	+33.136%
2025-08-08	0.275000	0.309850	0.275000	0.309850	-0.048%	400	+45.232%
2025-08-07	0.285500	0.321500	0.260000	0.310000	-2.669%	1,728	+45.161%
2025-08-06	0.279900	0.318500	0.279900	0.318500	+6.264%	1,600	+41.287%
2025-08-05	0.277600	0.315300	0.277600	0.299725	-2.907%	1,500	+50.138%
2025-08-04	0.269900	0.308700	0.269900	0.308700	-1.969%	1,100	+45.773%
2025-08-01	0.278700	0.314900	0.278700	0.314900	+1.581%	800	+42.903%
2025-07-31	0.272200	0.310000	0.272200	0.310000	+13.180%	2,286	+45.161%
2025-07-30	0.275000	0.317800	0.273900	0.273900	-16.007%	12,132	+64.294%
2025-07-29	0.288700	0.326100	0.288700	0.326100	+1.970%	1,500	+37.994%
2025-07-28	0.296000	0.319800	0.296000	0.319800	-2.796%	1,000	+40.713%
2025-07-25	0.290000	0.329000	0.290000	0.329000	+0.673%	1,400	+36.778%
2025-07-24	0.290000	0.326800	0.290000	0.326800	+1.522%	1,428	+37.699%
2025-07-23	0.286000	0.321900	0.286000	0.321900	-2.455%	800	+39.795%
2025-07-22	0.281000	0.348000	0.281000	0.330000	+3.157%	2,722	+36.364%
2025-07-21	0.290000	0.319900	0.290000	0.319900	+3.194%	1,300	+40.669%
2025-07-18	0.288000	0.310000	0.288000	0.310000	-5.925%	800	+45.161%
2025-07-17	0.281000	0.329525	0.281000	0.329525	+2.656%	578	+36.560%
2025-07-16	0.290000	0.321000	0.290000	0.321000	-2.432%	1,800	+40.187%
2025-07-15	0.338900	0.338900	0.329000	0.329000	0.000%	1,126	+36.778%
2025-07-14	0.320000	0.349000	0.320000	0.329000	-2.663%	500	+36.778%
2025-07-11	0.310000	0.338000	0.310000	0.338000	-3.152%	400	+33.136%
2025-07-10	0.300000	0.349000	0.300000	0.349000	+1.159%	5,818	+28.940%
2025-07-09	0.320000	0.348900	0.271000	0.345000	-1.146%	618	+30.435%
2025-07-08	0.300000	0.349000	0.300000	0.349000	0.000%	600	+28.940%
2025-07-07	0.349000	0.349000	0.349000	0.349000	-0.257%	100	+28.940%
2025-07-03	0.300000	0.349900	0.300000	0.349900	0.000%	220	+28.608%
2025-07-02	0.329000	0.349900	0.329000	0.349900	0.000%	200	+28.608%
2025-07-01	0.332000	0.349900	0.332000	0.349900	0.000%	300	+28.608%
2025-06-30	0.300000	0.349900	0.300000	0.349900	-0.029%	300	+28.608%
2025-06-27	0.345000	0.350000	0.345000	0.350000	+0.014%	300	+28.571%
2025-06-26	0.345000	0.350000	0.266020	0.349950	-0.014%	510	+28.590%
2025-06-25	0.340000	0.350000	0.340000	0.350000	0.000%	300	+28.571%
2025-06-24	0.345000	0.350000	0.345000	0.350000	0.000%	300	+28.571%
2025-06-23	0.345000	0.350000	0.345000	0.350000	0.000%	400	+28.571%
2025-06-20	0.251200	0.350000	0.251200	0.350000	-5.329%	3,200	+28.571%
2025-06-18	0.360000	0.369700	0.360000	0.369700	0.000%	300	+21.720%
2025-06-17	0.248000	0.369700	0.248000	0.369700	0.000%	500	+21.720%
2025-06-16	0.330000	0.369700	0.312125	0.369700	+10.855%	4,000	+21.720%
2025-06-13	0.296800	0.333500	0.260000	0.333500	+17.595%	23,100	+34.933%
2025-06-12	0.367000	0.369900	0.255100	0.283600	-23.331%	38,136	+58.674%
2025-06-11	0.369900	0.369900	0.369900	0.369900	0.000%	1,000	+21.655%
2025-06-10	0.365000	0.370000	0.301000	0.369900	-0.027%	3,407	+21.655%
2025-06-09	0.368000	0.370000	0.318250	0.370000	0.000%	1,150	+21.622%
2025-06-06	0.366500	0.370000	0.360000	0.370000	0.000%	1,800	+21.622%
2025-06-05	0.366000	0.370000	0.366000	0.370000	0.000%	300	+21.622%
2025-06-04	0.365000	0.370000	0.365000	0.370000	0.000%	300	+21.622%
2025-06-03	0.365000	0.370000	0.365000	0.370000	0.000%	200	+21.622%
2025-06-02	0.365000	0.370000	0.365000	0.370000	0.000%	200	+21.622%
2025-05-30	0.360000	0.370000	0.360000	0.370000	0.000%	200	+21.622%
2025-05-29	0.361000	0.370000	0.330000	0.370000	0.000%	453	+21.622%
2025-05-28	0.360000	0.370000	0.360000	0.370000	0.000%	200	+21.622%
2025-05-27	0.365000	0.370000	0.365000	0.370000	0.000%	200	+21.622%
2025-05-23	0.369900	0.370000	0.369900	0.370000	0.000%	200	+21.622%
2025-05-22	0.369900	0.370000	0.369900	0.370000	0.000%	200	+21.622%
2025-05-21	0.373300	0.373300	0.360000	0.370000	-0.884%	7,780	+21.622%
2025-05-20	0.373300	0.373300	0.360000	0.373300	0.000%	735	+20.546%
2025-05-19	0.441000	0.454000	0.353300	0.373300	-17.775%	1,637	+20.546%
2025-05-16	0.450000	0.454000	0.450000	0.454000	+14.358%	200	-0.881%
2025-05-15	0.390000	0.397000	0.390000	0.397000	-4.544%	200	+13.350%
2025-05-14	0.410000	0.415900	0.410000	0.415900	+11.203%	200	+8.199%
2025-05-13	0.390000	0.390000	0.374000	0.374000	+7.471%	200	+20.321%
2025-05-12	0.378000	0.395000	0.348000	0.348000	-2.521%	400	+29.310%
2025-05-09	0.398000	0.398000	0.357000	0.357000	0.000%	4,200	+26.050%
2025-05-08	0.449500	0.459000	0.346400	0.357000	-22.222%	4,400	+26.050%
2025-05-07	0.449000	0.459000	0.449000	0.459000	0.000%	371	-1.961%
2025-05-06	0.445000	0.459000	0.445000	0.459000	0.000%	200	-1.961%
2025-05-05	0.361000	0.459000	0.361000	0.459000	-0.152%	500	-1.961%
2025-05-02	0.455000	0.459700	0.455000	0.459700	-1.774%	200	-2.110%
2025-05-01	0.468000	0.468000	0.468000	0.468000	0.000%	200	-3.846%
2025-04-30	0.469700	0.469700	0.468000	0.468000	-2.480%	300	-3.846%
2025-04-29	0.479900	0.479900	0.479900	0.479900	+4.326%	100	-6.230%
2025-04-28	0.475000	0.475000	0.460000	0.460000	+2.222%	1,000	-2.174%
2025-04-25	0.459000	0.459000	0.450000	0.450000	-6.230%	1,551	0.000%
2025-04-24	0.438000	0.480000	0.367100	0.479900	+2.368%	922	-6.230%
2025-04-23	0.435000	0.469950	0.435000	0.468800	+7.844%	10,881	-4.010%
2025-04-22	0.425000	0.479700	0.425000	0.434700	-9.438%	14,100	+3.520%
2025-04-21	0.370000	0.480000	0.370000	0.480000	0.000%	230	-6.250%
2025-04-17	0.365000	0.480000	0.365000	0.480000	0.000%	4,990	-6.250%
2025-04-16	0.365000	0.480000	0.365000	0.480000	-2.041%	300	-6.250%
2025-04-15	0.365000	0.490000	0.365000	0.490000	-0.568%	300	-8.163%
2025-04-14	0.360000	0.492800	0.360000	0.492800	+23.292%	98,376	-8.685%
2025-04-11	0.350000	0.399700	0.350000	0.399700	0.000%	304	+12.584%
2025-04-10	0.341000	0.400000	0.341000	0.399700	-0.075%	554	+12.584%
2025-04-09	0.333000	0.400000	0.333000	0.400000	+5.346%	13,600	+12.500%
2025-04-08	0.380000	0.380000	0.353400	0.379700	-0.079%	14,720	+18.515%
2025-04-07	0.300000	0.380000	0.300000	0.380000	+2.786%	15,400	+18.421%
2025-04-04	0.363000	0.379700	0.269300	0.369700	-2.634%	912	+21.720%
2025-04-03	0.363000	0.379700	0.317000	0.379700	-2.865%	3,000	+18.515%
2025-04-02	0.360000	0.390900	0.360000	0.390900	0.000%	600	+15.119%
2025-04-01	0.354500	0.390900	0.354500	0.390900	+4.240%	35,800	+15.119%
2025-03-31	0.344000	0.390700	0.344000	0.375000	+6.232%	23,190	+20.000%
2025-03-28	0.336000	0.353000	0.309900	0.353000	+1.146%	400	+27.479%
2025-03-27	0.330000	0.349000	0.296000	0.349000	0.000%	20,058	+28.940%
2025-03-26	0.339900	0.349000	0.280000	0.349000	+2.647%	15,355	+28.940%
2025-03-25	0.340000	0.340000	0.265200	0.340000	0.000%	1,015	+32.353%
2025-03-24	0.340000	0.340000	0.340000	0.340000	0.000%	100	+32.353%
2025-03-21	0.340000	0.340000	0.340000	0.340000	0.000%	100	+32.353%
2025-03-20	0.340000	0.340000	0.340000	0.340000	-2.690%	101	+32.353%
2025-03-19	0.272000	0.349500	0.252000	0.349400	-0.029%	1,600	+28.792%
2025-03-18	0.349500	0.349500	0.349500	0.349500	-0.057%	100	+28.755%
2025-03-17	0.349700	0.349700	0.349700	0.349700	-0.086%	100	+28.682%
2025-03-14	0.350000	0.350000	0.350000	0.350000	0.000%	100	+28.571%
2025-03-13	0.350000	0.350000	0.350000	0.350000	0.000%	200	+28.571%
2025-03-12	0.350000	0.350000	0.252600	0.350000	+0.143%	2,881	+28.571%
2025-03-11	0.349500	0.349500	0.349500	0.349500	0.000%	165	+28.755%
2025-03-10	0.349500	0.349500	0.349500	0.349500	0.000%	100	+28.755%
2025-03-05	0.329400	0.349500	0.329400	0.349500	0.000%	200	+28.755%
2025-03-04	0.252000	0.349500	0.252000	0.349500	0.000%	1,440	+28.755%
2025-03-03	0.349500	0.349500	0.349500	0.349500	+0.029%	100	+28.755%
2025-02-28	0.349400	0.349400	0.349400	0.349400	0.000%	200	+28.792%
2025-02-27	0.349400	0.349400	0.349400	0.349400	-2.863%	300	+28.792%
2025-02-24	0.307000	0.359700	0.282000	0.359700	+0.195%	28,269	+25.104%
2025-02-21	0.359000	0.359000	0.338900	0.359000	-0.195%	1,200	+25.348%
2025-02-19	0.340300	0.359700	0.340300	0.359700	-0.083%	6,000	+25.104%
2025-02-14	0.340000	0.360000	0.340000	0.360000	+5.882%	13,490	+25.000%
2025-02-13	0.329500	0.340000	0.320000	0.340000	+3.187%	64,611	+32.353%
2025-02-12	0.329500	0.329500	0.329500	0.329500	-0.152%	100	+36.571%
2025-02-11	0.320000	0.330000	0.320000	0.330000	0.000%	5,062	+36.364%
2025-02-10	0.325300	0.330000	0.325300	0.330000	-2.941%	610	+36.364%
2025-02-06	0.279650	0.349700	0.279650	0.340000	-5.477%	1,210	+32.353%
2025-02-05	0.339800	0.359700	0.271500	0.359700	+9.066%	420	+25.104%
2025-02-04	0.318575	0.329800	0.318575	0.329800	-2.943%	300	+36.446%
2025-02-03	0.276500	0.339800	0.276500	0.339800	+14.604%	5,880	+32.431%
2025-01-31	0.285750	0.296500	0.285750	0.296500	-17.283%	6,000	+51.771%
2025-01-30	0.325000	0.358450	0.276700	0.358450	-0.431%	22,500	+25.541%
2025-01-29	0.339700	0.360000	0.339700	0.360000	+5.976%	55,451	+25.000%
2025-01-28	0.325000	0.356800	0.325000	0.339700	+2.939%	17,901	+32.470%
2025-01-27	0.359500	0.359700	0.307500	0.330000	-8.257%	33,223	+36.364%
2025-01-24	0.359700	0.359700	0.359700	0.359700	0.000%	2,601	+25.104%
2025-01-23	0.320000	0.359700	0.320000	0.359700	+3.690%	7,400	+25.104%
2025-01-22	0.326900	0.346900	0.302700	0.346900	+2.938%	66,700	+29.720%
2025-01-21	0.336500	0.337000	0.311100	0.337000	+1.171%	4,681	+33.531%
2025-01-17	0.340000	0.340000	0.316000	0.333100	-3.337%	37,423	+35.095%
2025-01-16	0.331950	0.345000	0.330000	0.344600	+0.466%	7,871	+30.586%
2025-01-15	0.359900	0.359900	0.330000	0.343000	+3.939%	30,300	+31.195%
2025-01-14	0.330000	0.360000	0.330000	0.330000	-5.714%	202,228	+36.364%
2025-01-13	0.360000	0.360000	0.350000	0.350000	-2.507%	225,672	+28.571%
2025-01-10	0.350000	0.359000	0.350000	0.359000	+2.571%	3,717	+25.348%
2025-01-08	0.350000	0.350000	0.333000	0.350000	+9.375%	49,426	+28.571%
2025-01-07	0.337000	0.350000	0.300000	0.320000	-4.762%	18,765	+40.625%
2025-01-06	0.336000	0.336000	0.326000	0.336000	+1.818%	5,892	+33.929%
2025-01-03	0.311250	0.330000	0.311250	0.330000	+4.762%	5,681	+36.364%
2025-01-02	0.319900	0.319900	0.295000	0.315000	0.000%	19,402	+42.857%
2024-12-31	0.315000	0.315000	0.315000	0.315000	+5.000%	1,200	+42.857%
2024-12-30	0.268000	0.300000	0.268000	0.300000	-0.067%	34,865	+50.000%
2024-12-27	0.289700	0.300200	0.249000	0.300200	+3.660%	74,200	+49.900%
2024-12-26	0.257000	0.289600	0.248000	0.289600	+12.466%	38,784	+55.387%
2024-12-24	0.238100	0.257500	0.228800	0.257500	+3.000%	92,438	+74.757%
2024-12-23	0.220000	0.250000	0.205000	0.250000	+8.696%	60,991	+80.000%
2024-12-20	0.246000	0.246000	0.219000	0.230000	+5.601%	45,100	+95.652%
2024-12-19	0.202275	0.238000	0.175000	0.217800	+7.822%	58,216	+106.612%
2024-12-18	0.277200	0.277200	0.184100	0.202000	-22.008%	21,794	+122.772%
2024-12-17	0.260000	0.260000	0.238000	0.259000	-6.464%	57,105	+73.745%
2024-12-16	0.201950	0.276900	0.201850	0.276900	+36.606%	100,734	+62.514%
2024-12-13	0.204600	0.204600	0.201900	0.202700	-3.014%	600	+122.003%
2024-12-06	0.184400	0.209000	0.170000	0.209000	+90.000%	2,650	+115.311%
2024-12-05	0.199700	0.207150	0.107000	0.110000	-48.333%	1,992	+309.091%
2024-11-13	0.130000	0.212900	0.130000	0.212900	-2.474%	2,500	+111.367%
2024-10-30	0.110100	0.218300	0.110100	0.218300	-0.183%	28,100	+106.138%
2024-10-22	0.107100	0.218700	0.107100	0.218700	-11.386%	27,437	+105.761%
2024-10-18	0.102000	0.246800	0.102000	0.246800	-0.484%	23,050	+82.334%
2024-10-17	0.162150	0.248000	0.023800	0.248000	-10.743%	127,920	+81.452%
2024-10-14	0.161100	0.277850	0.161100	0.277850	0.000%	2,210	+61.958%
2024-10-11	0.190075	0.277850	0.190075	0.277850	-0.054%	2,299	+61.958%
2024-10-10	0.250000	0.278000	0.250000	0.278000	+0.036%	9,606	+61.871%
2024-10-04	0.200000	0.277900	0.157700	0.277900	+15.792%	27,250	+61.929%
2024-09-27	0.231850	0.240000	0.231850	0.240000	+3.312%	10,970	+87.500%
2024-09-19	0.249700	0.249700	0.232305	0.232305	-8.505%	650	+93.711%
2024-09-06	0.253900	0.253900	0.253900	0.253900	+1.968%	800	+77.235%
2024-08-26	0.193650	0.249000	0.193650	0.249000	-2.506%	1,350	+80.723%
2024-08-21	0.201000	0.255400	0.201000	0.255400	-0.039%	2,800	+76.194%
2024-08-02	0.185500	0.255600	0.185200	0.255500	0.000%	17,000	+76.125%
2024-07-25	0.186600	0.255500	0.186600	0.255500	-0.156%	5,500	+76.125%
2024-07-18	0.193750	0.255900	0.193750	0.255900	-0.078%	2,100	+75.850%
2024-07-16	0.256100	0.256100	0.256100	0.256100	-5.007%	1,000	+75.713%
2024-07-12	0.269600	0.269600	0.269600	0.269600	+45.572%	2,510	+66.914%
2024-07-11	0.185200	0.185200	0.185200	0.185200	-31.357%	400	+142.981%
2024-06-28	0.202000	0.269800	0.185550	0.269800	-0.037%	6,500	+66.790%
2024-06-27	0.220000	0.269900	0.220000	0.269900	-3.573%	6,600	+66.728%
2024-06-11	0.208900	0.279900	0.208900	0.279900	-3.449%	4,200	+60.772%
2024-06-06	0.185100	0.289900	0.185100	0.289900	-16.455%	25,818	+55.226%
2024-06-04	0.205936	0.347000	0.184400	0.347000	+15.667%	40,500	+29.683%
2024-05-30	0.234400	0.300000	0.184400	0.300000	-9.008%	64,562	+50.000%
2024-05-20	0.329700	0.329700	0.275440	0.329700	+17.750%	16,829	+36.488%
2024-05-17	0.248695	0.280000	0.248695	0.280000	-15.152%	5,600	+60.714%
2024-04-16	0.347000	0.347000	0.300000	0.330000	0.000%	8,000	+36.364%
2024-04-11	0.330000	0.330000	0.330000	0.330000	-4.899%	2,800	+36.364%
2024-04-05	0.272000	0.347000	0.272000	0.347000	-0.857%	1,150	+29.683%
2024-04-01	0.360000	0.360000	0.330000	0.350000	+0.865%	10,000	+28.571%
2024-03-28	0.300000	0.347000	0.300000	0.347000	0.000%	2,023	+29.683%
2024-03-27	0.247000	0.347000	0.247000	0.347000	0.000%	2,500	+29.683%
2024-03-18	0.300000	0.347000	0.300000	0.347000	+5.311%	1,100	+29.683%
2024-03-15	0.220490	0.359500	0.220490	0.329500	+3.130%	50,500	+36.571%
2024-03-08	0.210500	0.319500	0.203000	0.319500	+0.188%	366,941	+40.845%
2024-03-05	0.249400	0.328900	0.210500	0.318900	+6.371%	106,122	+41.110%
2024-03-01	0.298950	0.299800	0.211100	0.299800	+42.018%	30,000	+50.100%
2024-02-29	0.290000	0.299900	0.181200	0.211100	-29.633%	25,642	+113.169%
2024-02-28	0.350000	0.350000	0.300000	0.300000	-2.439%	19,000	+50.000%
2024-02-27	0.350000	0.360000	0.307500	0.307500	+2.500%	10,700	+46.341%
2024-02-26	0.300000	0.300000	0.265000	0.300000	+1.695%	6,699	+50.000%
2024-02-23	0.300000	0.350000	0.290000	0.295000	+1.724%	16,401	+52.542%
2024-02-22	0.380000	0.390000	0.280500	0.290000	-21.196%	108,049	+55.172%
2024-02-21	0.328950	0.368000	0.310000	0.368000	+11.684%	15,500	+22.283%
2024-02-20	0.380000	0.380000	0.230500	0.329500	-17.211%	91,397	+36.571%
2024-02-16	0.302000	0.398000	0.302000	0.398000	0.000%	2,589	+13.065%
2024-02-13	0.370000	0.398000	0.370000	0.398000	0.000%	2,700	+13.065%
2024-02-09	0.398000	0.398000	0.398000	0.398000	+2.314%	1,200	+13.065%
2024-02-07	0.313320	0.389000	0.313320	0.389000	+2.368%	3,761	+15.681%
2024-01-31	0.380000	0.380000	0.380000	0.380000	-2.314%	1,000	+18.421%
2024-01-30	0.303000	0.389000	0.303000	0.389000	-0.256%	2,100	+15.681%
2024-01-19	0.303000	0.399000	0.303000	0.390000	-2.500%	18,780	+15.385%
2023-12-28	0.400000	0.400000	0.400000	0.400000	0.000%	1,200	+12.500%
2023-12-27	0.322000	0.400000	0.320000	0.400000	0.000%	21,550	+12.500%
2023-12-26	0.390000	0.400000	0.390000	0.400000	+1.266%	11,501	+12.500%
2023-12-21	0.350000	0.395000	0.350000	0.395000	-0.504%	11,100	+13.924%
2023-12-20	0.397000	0.397000	0.397000	0.397000	+0.506%	2,000	+13.350%
2023-12-19	0.377000	0.395000	0.377000	0.395000	-0.754%	2,389	+13.924%
2023-12-04	0.308890	0.398000	0.301000	0.398000	+2.209%	7,000	+13.065%
2023-12-01	0.360500	0.389400	0.350000	0.389400	-2.650%	40,294	+15.562%
2023-11-27	0.404400	0.404400	0.400000	0.400000	-3.614%	4,223	+12.500%
2023-11-21	0.415000	0.415000	0.415000	0.415000	-1.190%	400	+8.434%
2023-11-14	0.370500	0.420000	0.360500	0.420000	0.000%	13,996	+7.143%
2023-11-10	0.350500	0.420000	0.350500	0.420000	0.000%	3,570	+7.143%
2023-11-08	0.350500	0.420000	0.350500	0.420000	0.000%	3,680	+7.143%

.dark-mode .sh4cLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sh4cLS{ color: #333333; background-color: white; border: 2px solid #333333; }EUBGENTREPRENEUR UNIVERSE BRTstock OTC

EUBG
ENTREPRENEUR UNIVERSE BRT
stock OTC