ETST
EARTH SCIENCE TECH INC
stockOTC
EODOct 2, 2026
0.0911USD0.000%(0.00)4,640
ETST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.09110 | 0.0911 | 0.09110 | 0.0911 | 0.000% | 4,640 | 0.000% |
| 2026-10-01 | 0.09760 | 0.0976 | 0.09110 | 0.0911 | 0.000% | 10,425 | 0.000% |
| 2026-09-29 | 0.09110 | 0.0911 | 0.09110 | 0.0911 | +0.663% | 11,600 | 0.000% |
| 2026-09-28 | 0.09050 | 0.0905 | 0.09050 | 0.0905 | -2.746% | 1,006 | +0.663% |
| 2026-09-25 | 0.09086 | 0.0931 | 0.08900 | 0.0931 | +3.394% | 60,275 | -2.101% |
| 2026-09-24 | 0.09094 | 0.0909 | 0.08910 | 0.0900 | -2.078% | 255,100 | +1.222% |
| 2026-09-23 | 0.08800 | 0.0919 | 0.08800 | 0.0919 | +2.122% | 3,102 | -0.881% |
| 2026-09-22 | 0.09150 | 0.0997 | 0.08820 | 0.0900 | -0.332% | 163,591 | +1.222% |
| 2026-09-21 | 0.09120 | 0.0917 | 0.09000 | 0.0903 | +1.689% | 5,978 | +0.886% |
| 2026-09-18 | 0.08990 | 0.0924 | 0.08880 | 0.0888 | -1.224% | 42,278 | +2.590% |
| 2026-09-17 | 0.08650 | 0.0923 | 0.08650 | 0.0899 | -0.111% | 40,176 | +1.335% |
| 2026-09-16 | 0.10400 | 0.1040 | 0.09000 | 0.0900 | -0.552% | 88,100 | +1.222% |
| 2026-09-15 | 0.10000 | 0.1040 | 0.09000 | 0.0905 | -0.440% | 299,233 | +0.663% |
| 2026-09-14 | 0.08800 | 0.0998 | 0.08800 | 0.0909 | +1.000% | 58,785 | +0.220% |
| 2026-09-11 | 0.09990 | 0.0999 | 0.09000 | 0.0900 | 0.000% | 62,882 | +1.222% |
| 2026-09-10 | 0.09000 | 0.0900 | 0.08976 | 0.0900 | -1.532% | 65,830 | +1.222% |
| 2026-09-09 | 0.08880 | 0.0914 | 0.08880 | 0.0914 | -3.789% | 11,644 | -0.328% |
| 2026-09-08 | 0.09990 | 0.0999 | 0.08720 | 0.0950 | +5.556% | 71,696 | -4.105% |
| 2026-09-04 | 0.09000 | 0.1000 | 0.09000 | 0.0900 | 0.000% | 33,000 | +1.222% |
| 2026-09-03 | 0.10000 | 0.1000 | 0.09000 | 0.0900 | +2.273% | 104,021 | +1.222% |
| 2026-09-01 | 0.08960 | 0.1000 | 0.08800 | 0.0880 | -6.383% | 184,269 | +3.523% |
| 2026-08-31 | 0.08850 | 0.0950 | 0.08700 | 0.0940 | +4.444% | 129,575 | -3.085% |
| 2026-08-28 | 0.09500 | 0.0950 | 0.08805 | 0.0900 | -2.174% | 445,599 | +1.222% |
| 2026-08-27 | 0.08670 | 0.0950 | 0.08670 | 0.0920 | -1.351% | 272,670 | -0.978% |
| 2026-08-26 | 0.09010 | 0.0933 | 0.08995 | 0.0933 | -1.832% | 165,099 | -2.316% |
| 2026-08-25 | 0.08990 | 0.0950 | 0.08947 | 0.0950 | 0.000% | 12,567 | -4.105% |
| 2026-08-24 | 0.12490 | 0.1249 | 0.08850 | 0.0950 | -10.882% | 178,476 | -4.105% |
| 2026-08-21 | 0.12000 | 0.1250 | 0.10660 | 0.1066 | -12.980% | 117,078 | -14.540% |
| 2026-08-20 | 0.10505 | 0.1247 | 0.10020 | 0.1225 | +14.454% | 111,089 | -25.633% |
| 2026-08-19 | 0.09000 | 0.1200 | 0.09000 | 0.1070 | +25.918% | 239,350 | -14.884% |
| 2026-08-18 | 0.09000 | 0.0900 | 0.08447 | 0.0850 | -5.556% | 64,715 | +7.176% |
| 2026-08-17 | 0.08570 | 0.0900 | 0.08540 | 0.0900 | 0.000% | 81,040 | +1.222% |
| 2026-08-14 | 0.09500 | 0.0990 | 0.08800 | 0.0900 | -2.280% | 139,428 | +1.222% |
| 2026-08-13 | 0.10500 | 0.1050 | 0.09000 | 0.0921 | -6.970% | 103,373 | -1.086% |
| 2026-08-12 | 0.10000 | 0.1000 | 0.09000 | 0.0990 | -5.534% | 352,802 | -7.980% |
| 2026-08-11 | 0.09990 | 0.1122 | 0.09100 | 0.1048 | +14.912% | 1,148,813 | -13.073% |
| 2026-08-10 | 0.09800 | 0.0996 | 0.09120 | 0.0912 | -6.844% | 130,641 | -0.110% |
| 2026-08-07 | 0.09300 | 0.1000 | 0.09050 | 0.0979 | +5.269% | 126,901 | -6.946% |
| 2026-08-06 | 0.09440 | 0.1166 | 0.09090 | 0.0930 | 0.000% | 436,490 | -2.043% |
| 2026-08-05 | 0.09600 | 0.1078 | 0.09130 | 0.0930 | +0.977% | 198,145 | -2.043% |
| 2026-08-04 | 0.10000 | 0.1098 | 0.09210 | 0.0921 | -7.363% | 54,636 | -1.086% |
| 2026-08-03 | 0.09700 | 0.1098 | 0.09700 | 0.0994 | -9.536% | 53,000 | -8.369% |
| 2026-07-31 | 0.09850 | 0.1099 | 0.09850 | 0.1099 | +10.563% | 18,206 | -17.106% |
| 2026-07-30 | 0.12000 | 0.1200 | 0.09625 | 0.0994 | -9.636% | 192,473 | -8.350% |
| 2026-07-29 | 0.12000 | 0.1211 | 0.11000 | 0.1100 | 0.000% | 48,745 | -17.182% |
| 2026-07-28 | 0.12000 | 0.1200 | 0.10500 | 0.1100 | +2.804% | 100,179 | -17.182% |
| 2026-07-27 | 0.12100 | 0.1210 | 0.10700 | 0.1070 | -10.833% | 149,145 | -14.860% |
| 2026-07-24 | 0.12000 | 0.1201 | 0.11228 | 0.1200 | -4.000% | 150,833 | -24.083% |
| 2026-07-23 | 0.15000 | 0.1500 | 0.10980 | 0.1250 | -16.667% | 534,689 | -27.120% |
| 2026-07-22 | 0.14500 | 0.1500 | 0.13520 | 0.1500 | +7.143% | 11,550 | -39.267% |
| 2026-07-21 | 0.14400 | 0.1500 | 0.13990 | 0.1400 | +0.071% | 48,890 | -34.929% |
| 2026-07-20 | 0.13800 | 0.1450 | 0.13800 | 0.1399 | +0.215% | 59,510 | -34.882% |
| 2026-07-17 | 0.16900 | 0.1690 | 0.13600 | 0.1396 | -12.091% | 213,872 | -34.742% |
| 2026-07-16 | 0.15590 | 0.1695 | 0.15590 | 0.1588 | -5.862% | 20,412 | -42.632% |
| 2026-07-15 | 0.16950 | 0.1695 | 0.15788 | 0.1687 | +6.765% | 14,403 | -45.995% |
| 2026-07-14 | 0.16200 | 0.1649 | 0.15436 | 0.1580 | 0.000% | 14,198 | -42.342% |
| 2026-07-13 | 0.15300 | 0.1590 | 0.15300 | 0.1580 | -1.250% | 13,180 | -42.342% |
| 2026-07-10 | 0.16244 | 0.1694 | 0.15600 | 0.1600 | +3.226% | 50,288 | -43.063% |
| 2026-07-09 | 0.15300 | 0.1600 | 0.15300 | 0.1550 | +6.897% | 32,943 | -41.226% |
| 2026-07-08 | 0.14990 | 0.1500 | 0.14500 | 0.1450 | +0.764% | 7,254 | -37.172% |
| 2026-07-07 | 0.16670 | 0.1667 | 0.14390 | 0.1439 | -15.103% | 56,691 | -36.692% |
| 2026-07-06 | 0.14480 | 0.1695 | 0.14000 | 0.1695 | +25.556% | 153,325 | -46.254% |
| 2026-07-02 | 0.15600 | 0.1560 | 0.13500 | 0.1350 | -20.260% | 99,180 | -32.519% |
| 2026-07-01 | 0.16950 | 0.1695 | 0.15005 | 0.1693 | -0.265% | 95,740 | -46.190% |
| 2026-06-30 | 0.15000 | 0.1700 | 0.15000 | 0.1698 | +6.094% | 10,680 | -46.333% |
| 2026-06-29 | 0.15120 | 0.1700 | 0.15120 | 0.1600 | 0.000% | 2,720 | -43.063% |
| 2026-06-26 | 0.16000 | 0.1600 | 0.15000 | 0.1600 | +6.667% | 32,630 | -43.063% |
| 2026-06-25 | 0.15440 | 0.1544 | 0.15000 | 0.1500 | 0.000% | 43,000 | -39.267% |
| 2026-06-24 | 0.15650 | 0.1599 | 0.15000 | 0.1500 | -6.074% | 100,230 | -39.267% |
| 2026-06-23 | 0.11100 | 0.1705 | 0.11100 | 0.1597 | -10.155% | 76,500 | -42.956% |
| 2026-06-22 | 0.16160 | 0.1800 | 0.16160 | 0.1777 | +0.994% | 17,814 | -48.748% |
| 2026-06-18 | 0.17703 | 0.1799 | 0.17030 | 0.1760 | -2.168% | 3,400 | -48.239% |
| 2026-06-17 | 0.17100 | 0.1799 | 0.17100 | 0.1799 | +5.824% | 7,464 | -49.361% |
| 2026-06-16 | 0.16160 | 0.1728 | 0.16160 | 0.1700 | -2.299% | 44,807 | -46.412% |
| 2026-06-15 | 0.17995 | 0.1800 | 0.17400 | 0.1740 | -3.226% | 192,560 | -47.644% |
| 2026-06-12 | 0.18000 | 0.1800 | 0.17970 | 0.1798 | +0.391% | 16,013 | -49.333% |
| 2026-06-11 | 0.18000 | 0.1800 | 0.17910 | 0.1791 | -0.223% | 27,338 | -49.135% |
| 2026-06-10 | 0.18000 | 0.1800 | 0.17950 | 0.1795 | +0.279% | 85,051 | -49.248% |
| 2026-06-09 | 0.17750 | 0.1790 | 0.17750 | 0.1790 | +0.505% | 3,400 | -49.106% |
| 2026-06-08 | 0.17865 | 0.1800 | 0.17810 | 0.1781 | +1.771% | 12,652 | -48.849% |
| 2026-06-05 | 0.18000 | 0.1800 | 0.17500 | 0.1750 | -2.778% | 14,990 | -47.943% |
| 2026-06-04 | 0.17790 | 0.1800 | 0.17000 | 0.1800 | +1.180% | 243,075 | -49.389% |
| 2026-06-03 | 0.17400 | 0.1779 | 0.17400 | 0.1779 | +2.241% | 5,465 | -48.791% |
| 2026-06-02 | 0.17190 | 0.1980 | 0.17190 | 0.1740 | -1.695% | 5,305 | -47.644% |
| 2026-06-01 | 0.17550 | 0.2000 | 0.17190 | 0.1770 | -0.282% | 274,666 | -48.531% |
| 2026-05-29 | 0.17960 | 0.1796 | 0.17310 | 0.1775 | +2.542% | 64,164 | -48.676% |
| 2026-05-28 | 0.17028 | 0.1796 | 0.16800 | 0.1731 | +4.782% | 35,390 | -47.371% |
| 2026-05-27 | 0.17000 | 0.1700 | 0.16520 | 0.1652 | -1.667% | 2,200 | -44.855% |
| 2026-05-26 | 0.16510 | 0.1680 | 0.15160 | 0.1680 | +1.818% | 176,728 | -45.774% |
| 2026-05-22 | 0.16990 | 0.1848 | 0.16490 | 0.1650 | +2.548% | 62,300 | -44.788% |
| 2026-05-21 | 0.18000 | 0.1800 | 0.16090 | 0.1609 | -9.096% | 92,726 | -43.381% |
| 2026-05-20 | 0.17650 | 0.1800 | 0.17300 | 0.1770 | -1.667% | 108,920 | -48.531% |
| 2026-05-19 | 0.19750 | 0.1975 | 0.17566 | 0.1800 | -7.216% | 101,640 | -49.389% |
| 2026-05-18 | 0.19126 | 0.1990 | 0.18680 | 0.1940 | +4.865% | 81,189 | -53.041% |
| 2026-05-15 | 0.17938 | 0.1850 | 0.17549 | 0.1850 | +7.184% | 17,198 | -50.757% |
| 2026-05-14 | 0.18580 | 0.1928 | 0.17070 | 0.1726 | -8.462% | 163,089 | -47.219% |
| 2026-05-13 | 0.18580 | 0.1886 | 0.18500 | 0.1886 | +3.092% | 16,872 | -51.685% |
| 2026-05-12 | 0.17000 | 0.1829 | 0.17000 | 0.1829 | +7.525% | 131,190 | -50.191% |
| 2026-05-11 | 0.18500 | 0.1850 | 0.17010 | 0.1701 | -2.800% | 68,040 | -46.443% |
| 2026-05-08 | 0.16000 | 0.1849 | 0.16000 | 0.1750 | +7.560% | 354,870 | -47.943% |
| 2026-05-07 | 0.16000 | 0.1700 | 0.12940 | 0.1627 | -4.012% | 60,030 | -44.007% |
| 2026-05-06 | 0.14400 | 0.1700 | 0.14400 | 0.1695 | +13.000% | 175,330 | -46.254% |
| 2026-05-05 | 0.14500 | 0.1530 | 0.14500 | 0.1500 | +4.196% | 88,329 | -39.267% |
| 2026-05-04 | 0.14000 | 0.1440 | 0.13510 | 0.1440 | +2.682% | 29,556 | -36.719% |
| 2026-05-01 | 0.14010 | 0.1402 | 0.14010 | 0.1402 | +0.071% | 800 | -35.021% |
| 2026-04-30 | 0.13500 | 0.1401 | 0.13500 | 0.1401 | +7.769% | 52,800 | -34.975% |
| 2026-04-29 | 0.13900 | 0.1399 | 0.11110 | 0.1300 | -5.282% | 340,550 | -29.923% |
| 2026-04-28 | 0.12500 | 0.1400 | 0.12500 | 0.1373 | +7.647% | 254,679 | -33.625% |
| 2026-04-27 | 0.14990 | 0.1499 | 0.12500 | 0.1275 | -12.069% | 130,320 | -28.549% |
| 2026-04-24 | 0.13614 | 0.1464 | 0.13614 | 0.1450 | +3.571% | 110,200 | -37.172% |
| 2026-04-23 | 0.14684 | 0.1468 | 0.13510 | 0.1400 | -3.448% | 87,790 | -34.929% |
| 2026-04-22 | 0.14440 | 0.1480 | 0.13900 | 0.1450 | +11.538% | 160,569 | -37.172% |
| 2026-04-21 | 0.11000 | 0.1450 | 0.11000 | 0.1300 | -9.972% | 201,384 | -29.923% |
| 2026-04-20 | 0.15300 | 0.1530 | 0.14440 | 0.1444 | -2.432% | 24,931 | -36.911% |
| 2026-04-17 | 0.14470 | 0.1550 | 0.14468 | 0.1480 | +3.172% | 341,224 | -38.446% |
| 2026-04-16 | 0.13000 | 0.1450 | 0.12880 | 0.1434 | +11.374% | 166,214 | -36.494% |
| 2026-04-15 | 0.11900 | 0.1300 | 0.11900 | 0.1288 | +8.235% | 119,193 | -29.270% |
| 2026-04-14 | 0.12028 | 0.1241 | 0.11900 | 0.1190 | 0.000% | 28,199 | -23.445% |
| 2026-04-13 | 0.12755 | 0.1300 | 0.11900 | 0.1190 | -8.320% | 157,807 | -23.445% |
| 2026-04-10 | 0.12500 | 0.1300 | 0.11920 | 0.1298 | +8.167% | 175,014 | -29.815% |
| 2026-04-09 | 0.10400 | 0.1250 | 0.10312 | 0.1200 | +15.385% | 138,505 | -24.083% |
| 2026-04-08 | 0.09480 | 0.1040 | 0.09240 | 0.1040 | +15.556% | 148,510 | -12.404% |
| 2026-04-07 | 0.08400 | 0.0903 | 0.08190 | 0.0900 | -1.811% | 170,654 | +1.222% |
| 2026-04-06 | 0.08000 | 0.0958 | 0.08000 | 0.0917 | +5.356% | 65,363 | -0.611% |
| 2026-04-02 | 0.08350 | 0.0899 | 0.07560 | 0.0870 | +4.242% | 43,234 | +4.713% |
| 2026-04-01 | 0.07870 | 0.0899 | 0.07700 | 0.0835 | -6.119% | 50,280 | +9.154% |
| 2026-03-31 | 0.08810 | 0.0889 | 0.07190 | 0.0889 | +6.980% | 52,120 | +2.475% |
| 2026-03-30 | 0.09000 | 0.0905 | 0.08310 | 0.0831 | -12.156% | 58,080 | +9.627% |
| 2026-03-26 | 0.07590 | 0.1000 | 0.07590 | 0.0946 | +11.953% | 182,722 | -3.700% |
| 2026-03-25 | 0.10000 | 0.1000 | 0.08450 | 0.0845 | -15.500% | 75,676 | +7.811% |
| 2026-03-24 | 0.10000 | 0.1000 | 0.09000 | 0.1000 | 0.000% | 142,250 | -8.900% |
| 2026-03-23 | 0.10100 | 0.1090 | 0.09310 | 0.1000 | +2.891% | 57,455 | -8.900% |
| 2026-03-20 | 0.10160 | 0.1016 | 0.09250 | 0.0972 | -10.998% | 82,000 | -6.266% |
| 2026-03-19 | 0.10940 | 0.1094 | 0.10200 | 0.1092 | +7.586% | 41,878 | -16.575% |
| 2026-03-18 | 0.10198 | 0.1099 | 0.10000 | 0.1015 | -3.333% | 19,426 | -10.246% |
| 2026-03-17 | 0.10943 | 0.1094 | 0.10500 | 0.1050 | -10.941% | 6,635 | -13.238% |
| 2026-03-16 | 0.10870 | 0.1179 | 0.10790 | 0.1179 | +7.084% | 61,810 | -22.731% |
| 2026-03-13 | 0.11610 | 0.1161 | 0.11010 | 0.1101 | -6.805% | 20,501 | -17.257% |
| 2026-03-12 | 0.11305 | 0.1181 | 0.11305 | 0.1181 | +7.302% | 12,400 | -22.888% |
| 2026-03-11 | 0.12360 | 0.1236 | 0.11010 | 0.1101 | -8.250% | 14,990 | -17.257% |
| 2026-03-10 | 0.11735 | 0.1202 | 0.10910 | 0.1200 | +7.047% | 38,589 | -24.083% |
| 2026-03-09 | 0.11210 | 0.1121 | 0.11210 | 0.1121 | 0.000% | 910 | -18.733% |
| 2026-03-06 | 0.12900 | 0.1290 | 0.11190 | 0.1121 | -6.583% | 40,127 | -18.733% |
| 2026-03-05 | 0.11000 | 0.1200 | 0.10200 | 0.1200 | +7.143% | 57,583 | -24.083% |
| 2026-03-04 | 0.11600 | 0.1189 | 0.11200 | 0.1120 | +1.818% | 19,900 | -18.661% |
| 2026-03-03 | 0.10842 | 0.1100 | 0.10842 | 0.1100 | 0.000% | 43,382 | -17.182% |
| 2026-03-02 | 0.11900 | 0.1190 | 0.11000 | 0.1100 | -0.091% | 11,000 | -17.182% |
| 2026-02-27 | 0.11800 | 0.1190 | 0.11000 | 0.1101 | -7.167% | 37,800 | -17.257% |
| 2026-02-26 | 0.10300 | 0.1186 | 0.10300 | 0.1186 | +7.818% | 37,885 | -23.187% |
| 2026-02-25 | 0.10900 | 0.1187 | 0.10900 | 0.1100 | -5.935% | 66,980 | -17.182% |
| 2026-02-24 | 0.11495 | 0.1180 | 0.11100 | 0.1169 | +2.091% | 4,666 | -22.097% |
| 2026-02-23 | 0.12000 | 0.1274 | 0.11020 | 0.1145 | -4.546% | 56,034 | -20.468% |
| 2026-02-20 | 0.11990 | 0.1237 | 0.11500 | 0.1200 | +9.091% | 6,000 | -24.083% |
| 2026-02-19 | 0.12000 | 0.1272 | 0.11000 | 0.1100 | -13.995% | 83,365 | -17.182% |
| 2026-02-18 | 0.13236 | 0.1369 | 0.12000 | 0.1279 | -1.615% | 398,190 | -28.772% |
| 2026-02-17 | 0.13800 | 0.1380 | 0.13000 | 0.1300 | 0.000% | 50,130 | -29.923% |
| 2026-02-13 | 0.13435 | 0.1380 | 0.13000 | 0.1300 | -3.704% | 69,300 | -29.923% |
| 2026-02-12 | 0.14025 | 0.1403 | 0.13000 | 0.1350 | -0.222% | 157,005 | -32.519% |
| 2026-02-11 | 0.14704 | 0.1500 | 0.13520 | 0.1353 | -9.195% | 56,997 | -32.668% |
| 2026-02-10 | 0.13500 | 0.1498 | 0.12600 | 0.1490 | +4.532% | 140,086 | -38.859% |
| 2026-02-09 | 0.15000 | 0.1500 | 0.13510 | 0.1425 | -4.973% | 178,025 | -36.088% |
| 2026-02-06 | 0.13500 | 0.1500 | 0.13400 | 0.1500 | +10.294% | 49,866 | -39.267% |
| 2026-02-05 | 0.15000 | 0.1500 | 0.13500 | 0.1360 | -3.683% | 202,415 | -33.015% |
| 2026-02-04 | 0.14750 | 0.1494 | 0.14120 | 0.1412 | -5.076% | 143,500 | -35.482% |
| 2026-02-03 | 0.14700 | 0.1505 | 0.14700 | 0.1487 | -4.032% | 55,680 | -38.756% |
| 2026-02-02 | 0.15780 | 0.1714 | 0.15500 | 0.1550 | -1.412% | 203,481 | -41.226% |
| 2026-01-30 | 0.15900 | 0.1590 | 0.15020 | 0.1572 | -1.119% | 31,958 | -42.056% |
| 2026-01-29 | 0.15050 | 0.1590 | 0.15050 | 0.1590 | +1.403% | 23,627 | -42.704% |
| 2026-01-28 | 0.15000 | 0.1568 | 0.14400 | 0.1568 | +4.857% | 46,775 | -41.901% |
| 2026-01-27 | 0.15500 | 0.1560 | 0.14031 | 0.1495 | -3.237% | 88,222 | -39.079% |
| 2026-01-26 | 0.15380 | 0.1545 | 0.15300 | 0.1545 | +0.954% | 37,500 | -41.051% |
| 2026-01-23 | 0.14800 | 0.1531 | 0.14800 | 0.1531 | +3.432% | 42,490 | -40.489% |
| 2026-01-22 | 0.14105 | 0.1480 | 0.14105 | 0.1480 | 0.000% | 18,478 | -38.446% |
| 2026-01-21 | 0.14110 | 0.1480 | 0.14110 | 0.1480 | -1.987% | 25,996 | -38.446% |
| 2026-01-20 | 0.15159 | 0.1516 | 0.15100 | 0.1510 | -0.579% | 48,190 | -39.669% |
| 2026-01-16 | 0.15145 | 0.1600 | 0.15110 | 0.1519 | -3.568% | 13,324 | -40.018% |
| 2026-01-15 | 0.16316 | 0.1649 | 0.15575 | 0.1575 | -4.488% | 9,795 | -42.159% |
| 2026-01-14 | 0.16000 | 0.1649 | 0.15110 | 0.1649 | +3.062% | 20,128 | -44.754% |
| 2026-01-13 | 0.16800 | 0.1680 | 0.14000 | 0.1600 | +6.667% | 48,024 | -43.063% |
| 2026-01-12 | 0.14500 | 0.1500 | 0.14100 | 0.1500 | +7.219% | 59,704 | -39.267% |
| 2026-01-09 | 0.13900 | 0.1399 | 0.13400 | 0.1399 | +0.720% | 29,628 | -34.882% |
| 2026-01-08 | 0.13200 | 0.1389 | 0.13200 | 0.1389 | +2.889% | 9,486 | -34.413% |
| 2026-01-07 | 0.13990 | 0.1399 | 0.13500 | 0.1350 | -2.527% | 10,699 | -32.519% |
| 2026-01-06 | 0.13010 | 0.1385 | 0.13010 | 0.1385 | +3.051% | 29,020 | -34.224% |
| 2026-01-05 | 0.13010 | 0.1387 | 0.13010 | 0.1344 | +3.305% | 67,910 | -32.217% |
| 2026-01-02 | 0.13165 | 0.1389 | 0.13010 | 0.1301 | -0.687% | 45,795 | -29.977% |
| 2025-12-31 | 0.13010 | 0.1310 | 0.13010 | 0.1310 | +0.769% | 6,250 | -30.458% |
| 2025-12-30 | 0.13000 | 0.1300 | 0.13000 | 0.1300 | 0.000% | 3,629 | -29.923% |
| 2025-12-29 | 0.13583 | 0.1398 | 0.13000 | 0.1300 | -1.887% | 90,591 | -29.923% |
| 2025-12-26 | 0.13620 | 0.1362 | 0.13250 | 0.1325 | 0.000% | 7,642 | -31.245% |
| 2025-12-23 | 0.15500 | 0.1570 | 0.13240 | 0.1325 | -11.667% | 107,750 | -31.245% |
| 2025-12-22 | 0.13000 | 0.1700 | 0.13000 | 0.1500 | -6.250% | 184,705 | -39.267% |
| 2025-12-19 | 0.16500 | 0.1650 | 0.15500 | 0.1600 | 0.000% | 38,791 | -43.063% |
| 2025-12-18 | 0.15250 | 0.1650 | 0.15000 | 0.1600 | +5.125% | 178,613 | -43.063% |
| 2025-12-17 | 0.15400 | 0.1543 | 0.14500 | 0.1522 | +1.806% | 43,981 | -40.145% |
| 2025-12-16 | 0.14680 | 0.1500 | 0.14680 | 0.1495 | +6.028% | 49,200 | -39.064% |
| 2025-12-15 | 0.14750 | 0.1540 | 0.14100 | 0.1410 | +7.634% | 41,480 | -35.390% |
| 2025-12-12 | 0.15400 | 0.1540 | 0.12800 | 0.1310 | +0.769% | 114,830 | -30.458% |
| 2025-12-11 | 0.15400 | 0.1540 | 0.12970 | 0.1300 | 0.000% | 85,284 | -29.923% |
| 2025-12-10 | 0.15400 | 0.1540 | 0.13000 | 0.1300 | -4.412% | 33,059 | -29.923% |
| 2025-12-09 | 0.13600 | 0.1360 | 0.13600 | 0.1360 | +0.741% | 500 | -33.015% |
| 2025-12-08 | 0.13600 | 0.1360 | 0.13010 | 0.1350 | -12.903% | 7,215 | -32.519% |
| 2025-12-05 | 0.13600 | 0.1550 | 0.13300 | 0.1550 | 0.000% | 16,557 | -41.226% |
| 2025-12-04 | 0.16790 | 0.1680 | 0.13300 | 0.1550 | -8.770% | 34,207 | -41.226% |
| 2025-12-03 | 0.00100 | 0.1700 | 0.00100 | 0.1699 | -0.059% | 16,087 | -46.380% |
| 2025-12-02 | 0.17000 | 0.1700 | 0.17000 | 0.1700 | +0.059% | 825 | -46.412% |
| 2025-12-01 | 0.16990 | 0.1699 | 0.16990 | 0.1699 | -0.059% | 1,000 | -46.380% |
| 2025-11-26 | 0.17490 | 0.1749 | 0.16000 | 0.1700 | +25.833% | 12,930 | -46.412% |
| 2025-11-25 | 0.14000 | 0.1400 | 0.13510 | 0.1351 | +0.074% | 2,800 | -32.568% |
| 2025-11-24 | 0.13490 | 0.1350 | 0.13490 | 0.1350 | +4.086% | 17,457 | -32.519% |
| 2025-11-21 | 0.13970 | 0.1397 | 0.12970 | 0.1297 | -0.231% | 18,500 | -29.761% |
| 2025-11-20 | 0.14490 | 0.1450 | 0.12970 | 0.1300 | -10.314% | 58,492 | -29.923% |
| 2025-11-19 | 0.13500 | 0.1499 | 0.13500 | 0.1449 | +3.536% | 13,611 | -37.151% |
| 2025-11-18 | 0.14300 | 0.1430 | 0.13500 | 0.1400 | 0.000% | 116,657 | -34.929% |
| 2025-11-17 | 0.15000 | 0.1500 | 0.14000 | 0.1400 | -1.478% | 42,099 | -34.929% |
| 2025-11-14 | 0.15030 | 0.1509 | 0.14210 | 0.1421 | -8.263% | 27,762 | -35.890% |
| 2025-11-13 | 0.15000 | 0.1549 | 0.14970 | 0.1549 | +1.574% | 28,276 | -41.188% |
| 2025-11-12 | 0.15500 | 0.1550 | 0.15000 | 0.1525 | -0.327% | 119,209 | -40.262% |
| 2025-11-11 | 0.15500 | 0.1697 | 0.15000 | 0.1530 | -4.345% | 116,779 | -40.458% |
| 2025-11-10 | 0.15000 | 0.1600 | 0.15000 | 0.1600 | +4.542% | 20,112 | -43.045% |
| 2025-11-07 | 0.16500 | 0.1795 | 0.14590 | 0.1530 | -7.329% | 205,842 | -40.458% |
| 2025-11-06 | 0.16700 | 0.1670 | 0.16500 | 0.1651 | -1.138% | 39,982 | -44.821% |
| 2025-11-05 | 0.18750 | 0.1875 | 0.16700 | 0.1670 | +4.375% | 18,475 | -45.449% |
| 2025-11-04 | 0.18200 | 0.1820 | 0.16000 | 0.1600 | -15.789% | 16,823 | -43.063% |
| 2025-11-03 | 0.17030 | 0.2190 | 0.15050 | 0.1900 | -19.831% | 70,315 | -52.053% |
| 2025-10-31 | 0.15030 | 0.2370 | 0.15030 | 0.2370 | +46.296% | 786,901 | -61.561% |
| 2025-10-30 | 0.16100 | 0.1730 | 0.16100 | 0.1620 | -6.412% | 17,410 | -43.765% |
| 2025-10-29 | 0.16000 | 0.1731 | 0.14200 | 0.1731 | +11.677% | 60,860 | -47.371% |
| 2025-10-28 | 0.15000 | 0.1738 | 0.15000 | 0.1550 | +0.649% | 72,815 | -41.226% |
| 2025-10-27 | 0.15000 | 0.1850 | 0.15000 | 0.1540 | -3.750% | 107,896 | -40.844% |
| 2025-10-24 | 0.14200 | 0.1783 | 0.14200 | 0.1600 | -10.264% | 28,700 | -43.063% |
| 2025-10-23 | 0.15100 | 0.1783 | 0.14200 | 0.1783 | -0.944% | 90,095 | -48.906% |
| 2025-10-22 | 0.15800 | 0.1800 | 0.15300 | 0.1800 | +0.559% | 62,264 | -49.389% |
| 2025-10-21 | 0.15700 | 0.1790 | 0.15500 | 0.1790 | +12.579% | 17,839 | -49.106% |
| 2025-10-20 | 0.16150 | 0.1670 | 0.15700 | 0.1590 | +1.923% | 14,908 | -42.704% |
| 2025-10-17 | 0.16000 | 0.1600 | 0.13000 | 0.1560 | -4.000% | 331,807 | -41.603% |
| 2025-10-16 | 0.16500 | 0.1651 | 0.16250 | 0.1625 | -5.797% | 54,012 | -43.938% |
| 2025-10-15 | 0.16360 | 0.1725 | 0.16330 | 0.1725 | +5.763% | 17,800 | -47.188% |
| 2025-10-14 | 0.16200 | 0.1850 | 0.16200 | 0.1631 | +0.741% | 107,744 | -44.145% |
| 2025-10-13 | 0.16300 | 0.1775 | 0.16020 | 0.1619 | -10.006% | 25,432 | -43.731% |
| 2025-10-10 | 0.18700 | 0.1949 | 0.16000 | 0.1799 | +5.824% | 37,860 | -49.361% |
| 2025-10-09 | 0.16500 | 0.1700 | 0.16500 | 0.1700 | +3.030% | 22,120 | -46.412% |
| 2025-10-08 | 0.17500 | 0.1750 | 0.15500 | 0.1650 | 0.000% | 64,124 | -44.788% |
| 2025-10-07 | 0.17340 | 0.1850 | 0.15500 | 0.1650 | -4.844% | 59,315 | -44.788% |
| 2025-10-06 | 0.18900 | 0.1890 | 0.17330 | 0.1734 | -8.254% | 27,293 | -47.463% |
| 2025-10-03 | 0.18500 | 0.1890 | 0.17500 | 0.1890 | +2.162% | 57,053 | -51.799% |
| 2025-10-02 | 0.17900 | 0.1850 | 0.17100 | 0.1850 | +5.714% | 38,601 | -50.757% |
| 2025-10-01 | 0.15500 | 0.1880 | 0.15500 | 0.1750 | +6.061% | 38,789 | -47.943% |
| 2025-09-30 | 0.18100 | 0.1810 | 0.16200 | 0.1650 | -10.763% | 9,089 | -44.788% |
| 2025-09-29 | 0.17000 | 0.1849 | 0.15500 | 0.1849 | +8.765% | 41,210 | -50.730% |
| 2025-09-26 | 0.17000 | 0.1720 | 0.17000 | 0.1700 | -2.857% | 15,200 | -46.412% |
| 2025-09-25 | 0.17500 | 0.1800 | 0.17500 | 0.1750 | 0.000% | 21,848 | -47.943% |
| 2025-09-24 | 0.18030 | 0.1803 | 0.17000 | 0.1750 | -5.405% | 29,208 | -47.943% |
| 2025-09-23 | 0.18520 | 0.1852 | 0.18500 | 0.1850 | 0.000% | 9,080 | -50.757% |
| 2025-09-22 | 0.17900 | 0.1872 | 0.17900 | 0.1850 | +2.097% | 16,095 | -50.757% |
| 2025-09-19 | 0.18100 | 0.1950 | 0.18000 | 0.1812 | -5.870% | 25,947 | -49.724% |
| 2025-09-18 | 0.19500 | 0.1950 | 0.18000 | 0.1925 | -1.231% | 33,473 | -52.675% |
| 2025-09-17 | 0.19010 | 0.1950 | 0.18000 | 0.1949 | +2.579% | 18,148 | -53.258% |
| 2025-09-16 | 0.19000 | 0.1900 | 0.19000 | 0.1900 | -5.000% | 5,840 | -52.053% |
| 2025-09-15 | 0.18050 | 0.2000 | 0.18050 | 0.2000 | 0.000% | 6,299 | -54.450% |
| 2025-09-12 | 0.19000 | 0.2000 | 0.18510 | 0.2000 | +8.108% | 63,100 | -54.450% |
| 2025-09-11 | 0.19000 | 0.2000 | 0.18000 | 0.1850 | -7.500% | 49,172 | -50.757% |
| 2025-09-10 | 0.19300 | 0.2000 | 0.19300 | 0.2000 | +7.411% | 26,024 | -54.450% |
| 2025-09-09 | 0.19980 | 0.2000 | 0.18620 | 0.1862 | -3.373% | 35,140 | -51.074% |
| 2025-09-08 | 0.18010 | 0.2015 | 0.18010 | 0.1927 | -3.650% | 60,997 | -52.724% |
| 2025-09-05 | 0.12000 | 0.2000 | 0.12000 | 0.2000 | -0.744% | 50,514 | -54.450% |
| 2025-09-04 | 0.17600 | 0.2050 | 0.17000 | 0.2015 | +6.053% | 46,783 | -54.789% |
| 2025-09-03 | 0.17610 | 0.2050 | 0.17600 | 0.1900 | +7.955% | 18,904 | -52.053% |
| 2025-09-02 | 0.16200 | 0.2050 | 0.16200 | 0.1760 | -12.000% | 11,687 | -48.239% |
| 2025-08-29 | 0.19250 | 0.2000 | 0.18400 | 0.2000 | 0.000% | 140,604 | -54.450% |
| 2025-08-28 | 0.19520 | 0.2011 | 0.19500 | 0.2000 | 0.000% | 21,425 | -54.450% |
| 2025-08-27 | 0.19260 | 0.2000 | 0.19260 | 0.2000 | +3.896% | 14,418 | -54.450% |
| 2025-08-26 | 0.20000 | 0.2000 | 0.19250 | 0.1925 | 0.000% | 17,439 | -52.675% |
| 2025-08-25 | 0.20020 | 0.2002 | 0.19250 | 0.1925 | -8.333% | 53,070 | -52.675% |
| 2025-08-22 | 0.19250 | 0.2150 | 0.19250 | 0.2100 | +9.091% | 195,149 | -56.619% |
| 2025-08-21 | 0.20000 | 0.2050 | 0.19250 | 0.1925 | 0.000% | 64,450 | -52.675% |
| 2025-08-20 | 0.21500 | 0.2300 | 0.19000 | 0.1925 | -6.098% | 160,689 | -52.675% |
| 2025-08-19 | 0.18390 | 0.2100 | 0.18390 | 0.2050 | 0.000% | 109,973 | -55.561% |
| 2025-08-18 | 0.20500 | 0.2100 | 0.18310 | 0.2050 | 0.000% | 100,984 | -55.561% |
| 2025-08-15 | 0.18190 | 0.2050 | 0.18090 | 0.2050 | +7.895% | 122,829 | -55.561% |
| 2025-08-14 | 0.18520 | 0.1900 | 0.18500 | 0.1900 | -7.317% | 25,567 | -52.053% |
| 2025-08-13 | 0.19000 | 0.2050 | 0.18010 | 0.2050 | +7.952% | 281,740 | -55.561% |
| 2025-08-12 | 0.19000 | 0.2000 | 0.18000 | 0.1899 | -0.053% | 80,188 | -52.027% |
| 2025-08-11 | 0.18020 | 0.2000 | 0.18000 | 0.1900 | -2.564% | 52,681 | -52.053% |
| 2025-08-08 | 0.18500 | 0.2000 | 0.18500 | 0.1950 | +5.691% | 35,273 | -53.282% |
| 2025-08-07 | 0.17210 | 0.1845 | 0.17000 | 0.1845 | +5.429% | 66,036 | -50.623% |
| 2025-08-06 | 0.17600 | 0.1845 | 0.17500 | 0.1750 | -5.149% | 159,458 | -47.943% |
| 2025-08-05 | 0.18010 | 0.1999 | 0.17500 | 0.1845 | -0.432% | 48,106 | -50.623% |
| 2025-08-04 | 0.18010 | 0.1999 | 0.17250 | 0.1853 | -4.828% | 25,662 | -50.836% |
| 2025-08-01 | 0.17500 | 0.2000 | 0.17100 | 0.1947 | +2.474% | 54,094 | -53.210% |
| 2025-07-31 | 0.19990 | 0.1999 | 0.17500 | 0.1900 | +5.556% | 29,697 | -52.053% |
| 2025-07-30 | 0.18000 | 0.1996 | 0.17500 | 0.1800 | +2.857% | 85,810 | -49.389% |
| 2025-07-29 | 0.17500 | 0.1897 | 0.17500 | 0.1750 | 0.000% | 76,531 | -47.943% |
| 2025-07-28 | 0.20000 | 0.2000 | 0.17500 | 0.1750 | -15.459% | 151,443 | -47.943% |
| 2025-07-25 | 0.21000 | 0.2100 | 0.19000 | 0.2070 | 0.000% | 107,398 | -55.990% |
| 2025-07-24 | 0.20000 | 0.2090 | 0.18190 | 0.2070 | +3.500% | 42,772 | -55.990% |
| 2025-07-23 | 0.20000 | 0.2070 | 0.19000 | 0.2000 | 0.000% | 96,294 | -54.450% |
| 2025-07-22 | 0.19000 | 0.2070 | 0.17500 | 0.2000 | +10.497% | 372,441 | -54.450% |
| 2025-07-21 | 0.20000 | 0.2100 | 0.18050 | 0.1810 | +0.500% | 259,797 | -49.669% |
| 2025-07-18 | 0.20500 | 0.2050 | 0.17680 | 0.1801 | -9.905% | 37,281 | -49.417% |
| 2025-07-17 | 0.20000 | 0.2000 | 0.17550 | 0.1999 | +1.215% | 80,731 | -54.427% |
| 2025-07-16 | 0.20500 | 0.2100 | 0.19500 | 0.1975 | +1.282% | 152,620 | -53.873% |
| 2025-07-15 | 0.18010 | 0.1950 | 0.17500 | 0.1950 | -7.143% | 16,035 | -53.282% |
| 2025-07-14 | 0.20000 | 0.2100 | 0.17500 | 0.2100 | +5.000% | 40,195 | -56.619% |
| 2025-07-11 | 0.19900 | 0.2100 | 0.19000 | 0.2000 | +12.994% | 136,673 | -54.450% |
| 2025-07-10 | 0.19000 | 0.1900 | 0.17500 | 0.1770 | +1.085% | 82,132 | -48.531% |
| 2025-07-09 | 0.17990 | 0.1970 | 0.17500 | 0.1751 | -2.668% | 61,452 | -47.973% |
| 2025-07-08 | 0.17990 | 0.1990 | 0.17990 | 0.1799 | -0.056% | 37,427 | -49.361% |
| 2025-07-07 | 0.20000 | 0.2000 | 0.18000 | 0.1800 | -7.692% | 102,790 | -49.389% |
| 2025-07-03 | 0.21000 | 0.2100 | 0.18000 | 0.1950 | -2.500% | 156,434 | -53.282% |
| 2025-07-02 | 0.21000 | 0.2100 | 0.18000 | 0.2000 | 0.000% | 108,480 | -54.450% |
| 2025-07-01 | 0.20000 | 0.2300 | 0.20000 | 0.2000 | +5.263% | 286,097 | -54.450% |
| 2025-06-30 | 0.19000 | 0.1980 | 0.17000 | 0.1900 | 0.000% | 445,895 | -52.053% |
| 2025-06-27 | 0.17200 | 0.1940 | 0.15500 | 0.1900 | +25.000% | 616,604 | -52.053% |
| 2025-06-26 | 0.15900 | 0.1700 | 0.15000 | 0.1520 | +1.333% | 151,574 | -40.066% |
| 2025-06-25 | 0.14060 | 0.1581 | 0.14060 | 0.1500 | +6.762% | 15,142 | -39.267% |
| 2025-06-24 | 0.15000 | 0.1590 | 0.14050 | 0.1405 | -12.187% | 73,805 | -35.160% |
| 2025-06-23 | 0.15990 | 0.1600 | 0.14030 | 0.1600 | +6.667% | 18,241 | -43.063% |
| 2025-06-20 | 0.15500 | 0.1629 | 0.15000 | 0.1500 | -3.226% | 91,099 | -39.267% |
| 2025-06-18 | 0.14800 | 0.1550 | 0.14800 | 0.1550 | +0.065% | 17,907 | -41.226% |
| 2025-06-17 | 0.15000 | 0.1549 | 0.14500 | 0.1549 | +3.267% | 69,727 | -41.188% |
| 2025-06-16 | 0.14000 | 0.1500 | 0.14000 | 0.1500 | +7.143% | 53,562 | -39.267% |
| 2025-06-13 | 0.15490 | 0.1549 | 0.14000 | 0.1400 | +16.667% | 20,900 | -34.929% |
| 2025-06-12 | 0.13130 | 0.1449 | 0.12000 | 0.1200 | -16.667% | 93,079 | -24.083% |
| 2025-06-11 | 0.15000 | 0.1500 | 0.14400 | 0.1440 | +0.699% | 33,285 | -36.736% |
| 2025-06-10 | 0.15970 | 0.1597 | 0.13300 | 0.1430 | +8.911% | 24,513 | -36.294% |
| 2025-06-09 | 0.15980 | 0.1598 | 0.13130 | 0.1313 | +5.040% | 9,729 | -30.617% |
| 2025-06-06 | 0.14100 | 0.1598 | 0.12500 | 0.1250 | -10.969% | 204,510 | -27.120% |
| 2025-06-05 | 0.14190 | 0.1500 | 0.14040 | 0.1404 | -6.400% | 11,210 | -35.114% |
| 2025-06-04 | 0.15000 | 0.1500 | 0.14040 | 0.1500 | -0.067% | 63,690 | -39.267% |
| 2025-06-03 | 0.14170 | 0.1598 | 0.14040 | 0.1501 | -6.129% | 10,110 | -39.307% |
| 2025-06-02 | 0.15000 | 0.1698 | 0.14000 | 0.1599 | +14.214% | 9,750 | -43.027% |
| 2025-05-30 | 0.14100 | 0.1500 | 0.14000 | 0.1400 | 0.000% | 8,300 | -34.929% |
| 2025-05-29 | 0.14000 | 0.1410 | 0.14000 | 0.1400 | 0.000% | 8,800 | -34.929% |
| 2025-05-28 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | -12.500% | 7,800 | -34.929% |
| 2025-05-27 | 0.14000 | 0.1600 | 0.14000 | 0.1600 | +14.286% | 31,909 | -43.063% |
| 2025-05-23 | 0.14030 | 0.1500 | 0.14000 | 0.1400 | -0.143% | 12,800 | -34.929% |
| 2025-05-22 | 0.16450 | 0.1700 | 0.14020 | 0.1402 | -6.533% | 24,800 | -35.021% |
| 2025-05-21 | 0.14020 | 0.1500 | 0.14010 | 0.1500 | +6.990% | 13,800 | -39.267% |
| 2025-05-20 | 0.16000 | 0.1695 | 0.14020 | 0.1402 | -12.375% | 45,264 | -35.021% |
| 2025-05-19 | 0.16000 | 0.1600 | 0.16000 | 0.1600 | -5.882% | 24,050 | -43.063% |
| 2025-05-16 | 0.17000 | 0.1750 | 0.16500 | 0.1700 | +3.030% | 78,833 | -46.412% |
| 2025-05-15 | 0.16900 | 0.1780 | 0.16500 | 0.1650 | -2.367% | 115,403 | -44.788% |
| 2025-05-14 | 0.14400 | 0.1690 | 0.14400 | 0.1690 | +16.955% | 30,894 | -46.095% |
| 2025-05-13 | 0.14400 | 0.1445 | 0.14400 | 0.1445 | -3.667% | 8,170 | -36.955% |
| 2025-05-12 | 0.16900 | 0.1690 | 0.15000 | 0.1500 | 0.000% | 27,300 | -39.267% |
| 2025-05-09 | 0.15000 | 0.1500 | 0.14050 | 0.1500 | 0.000% | 24,033 | -39.267% |
| 2025-05-08 | 0.14000 | 0.1500 | 0.14000 | 0.1500 | +4.167% | 12,796 | -39.267% |
| 2025-05-07 | 0.14400 | 0.1550 | 0.14400 | 0.1440 | 0.000% | 9,040 | -36.736% |
| 2025-05-06 | 0.14000 | 0.1690 | 0.14000 | 0.1440 | 0.000% | 316,621 | -36.736% |
| 2025-05-05 | 0.14400 | 0.1440 | 0.14000 | 0.1440 | 0.000% | 27,775 | -36.736% |
| 2025-05-02 | 0.14020 | 0.1600 | 0.14020 | 0.1440 | -20.000% | 26,893 | -36.736% |
| 2025-05-01 | 0.14000 | 0.1800 | 0.13050 | 0.1800 | +2.916% | 103,599 | -49.389% |
| 2025-04-30 | 0.17500 | 0.1750 | 0.15000 | 0.1749 | +2.882% | 12,023 | -47.913% |
| 2025-04-29 | 0.15000 | 0.1780 | 0.15000 | 0.1700 | 0.000% | 7,970 | -46.412% |
| 2025-04-28 | 0.17000 | 0.1700 | 0.14400 | 0.1700 | -5.556% | 34,485 | -46.412% |
| 2025-04-25 | 0.18700 | 0.1870 | 0.15010 | 0.1800 | +5.882% | 74,265 | -49.389% |
| 2025-04-24 | 0.14470 | 0.1700 | 0.14470 | 0.1700 | 0.000% | 22,750 | -46.412% |
| 2025-04-23 | 0.14010 | 0.1800 | 0.14000 | 0.1700 | +6.250% | 18,259 | -46.412% |
| 2025-04-22 | 0.13500 | 0.1700 | 0.13500 | 0.1600 | +2.564% | 92,162 | -43.063% |
| 2025-04-21 | 0.11010 | 0.1800 | 0.10820 | 0.1560 | +15.556% | 392,298 | -41.603% |
| 2025-04-17 | 0.12000 | 0.1400 | 0.10990 | 0.1350 | +21.622% | 76,588 | -32.519% |
| 2025-04-16 | 0.12000 | 0.1200 | 0.11000 | 0.1110 | +0.909% | 25,198 | -17.928% |
| 2025-04-15 | 0.11000 | 0.1100 | 0.11000 | 0.1100 | -0.091% | 9,930 | -17.182% |
| 2025-04-14 | 0.11500 | 0.1150 | 0.11000 | 0.1101 | -8.250% | 20,226 | -17.257% |
| 2025-04-11 | 0.11500 | 0.1200 | 0.11500 | 0.1200 | 0.000% | 17,725 | -24.083% |
| 2025-04-10 | 0.11500 | 0.1200 | 0.11500 | 0.1200 | -6.977% | 26,360 | -24.083% |
| 2025-04-09 | 0.11500 | 0.1290 | 0.11500 | 0.1290 | +12.174% | 12,640 | -29.380% |
| 2025-04-08 | 0.11500 | 0.1200 | 0.11500 | 0.1150 | 0.000% | 25,250 | -20.783% |
| 2025-04-07 | 0.12555 | 0.1255 | 0.11500 | 0.1150 | 0.000% | 79,611 | -20.783% |