Dark

ETOLF
EVOLUTION POWERX CORP
stock OTC

EOD

Aug 7, 2026

1.19USD0.000%(0.00)13,330

Pre-market

0.00USD-100.000%(-1.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	1.190000	1.200000	1.190000	1.190000	0.000%	13,330	0.000%
2026-08-06	1.160000	1.200000	1.160000	1.190000	+2.234%	37,301	0.000%
2026-08-05	1.190000	1.192500	1.160000	1.164000	-0.683%	8,500	+2.234%
2026-08-04	1.145000	1.180000	1.140000	1.172000	+7.523%	9,497	+1.536%
2026-08-03	1.565000	1.565000	1.090000	1.090000	-1.357%	1,581	+9.174%
2026-07-31	1.080000	1.105000	1.066900	1.105000	+0.867%	6,050	+7.692%
2026-07-30	1.150000	1.150000	1.095000	1.095500	-5.152%	1,600	+8.626%
2026-07-29	1.129000	1.155000	1.129000	1.155000	+1.316%	3,250	+3.030%
2026-07-28	1.110000	1.140100	1.110000	1.140000	-1.724%	6,535	+4.386%
2026-07-27	1.180000	1.180000	1.160000	1.160000	-2.521%	3,277	+2.586%
2026-07-24	1.215000	1.220000	1.190000	1.190000	-0.833%	28,900	0.000%
2026-07-23	1.190000	1.208000	1.170100	1.200000	+0.418%	9,420	-0.833%
2026-07-22	1.150000	1.200000	1.150000	1.195000	+9.633%	14,230	-0.418%
2026-07-21	1.100000	1.120000	1.080000	1.090000	-2.242%	64,950	+9.174%
2026-07-20	1.130000	1.130000	1.115000	1.115000	-2.193%	5,784	+6.726%
2026-07-17	1.120000	1.140000	1.120000	1.140000	0.000%	8,164	+4.386%
2026-07-16	1.152000	1.160000	1.130000	1.140000	+1.064%	31,567	+4.386%
2026-07-15	1.132000	1.140000	1.118000	1.128000	+0.714%	13,713	+5.496%
2026-07-14	1.090000	1.120000	1.090000	1.120000	+3.704%	7,100	+6.250%
2026-07-13	1.082000	1.090000	1.080000	1.080000	+0.935%	6,392	+10.185%
2026-07-09	1.040000	1.070000	1.038000	1.070000	+6.227%	15,159	+11.215%
2026-07-08	1.030000	1.030000	1.001100	1.007280	-0.486%	15,800	+18.140%
2026-07-07	0.988400	1.012200	0.984340	1.012200	-2.673%	1,498	+17.566%
2026-07-02	1.040000	1.060000	1.040000	1.040000	+3.570%	44,819	+14.423%
2026-07-01	0.982980	1.004150	0.982980	1.004150	+1.991%	2,300	+18.508%
2026-06-30	0.968720	1.004000	0.968720	0.984550	+1.026%	19,204	+20.867%
2026-06-29	0.935500	0.993600	0.935500	0.974550	+0.645%	6,048	+22.108%
2026-06-26	1.010000	1.010000	0.967050	0.968300	-1.824%	1,000	+22.896%
2026-06-25	0.993000	0.998900	0.979740	0.986285	+0.641%	5,712	+20.655%
2026-06-24	0.970000	1.010000	0.970000	0.980000	+1.977%	17,388	+21.429%
2026-06-23	0.980000	0.990400	0.957650	0.961000	-2.929%	19,900	+23.829%
2026-06-22	0.970000	0.990000	0.970000	0.990000	+4.079%	21,075	+20.202%
2026-06-17	0.950800	0.987400	0.950800	0.951200	-2.591%	5,214	+25.105%
2026-06-16	0.931900	0.976500	0.931900	0.976500	+4.345%	14,181	+21.864%
2026-06-15	0.931550	0.948975	0.926400	0.935840	+0.899%	9,099	+27.158%
2026-06-12	0.904700	0.927500	0.900550	0.927500	+3.021%	2,800	+28.302%
2026-06-11	0.884100	0.900300	0.884100	0.900300	-0.144%	1,600	+32.178%
2026-06-09	0.901600	0.901600	0.901600	0.901600	-0.960%	1,012	+31.988%
2026-06-08	0.910340	0.910340	0.910340	0.910340	-3.805%	716	+30.720%
2026-06-04	0.950000	0.964100	0.946350	0.946350	-1.422%	34,225	+25.746%
2026-06-03	0.968855	0.968855	0.952725	0.960000	-0.177%	34,691	+23.958%
2026-06-02	0.917500	0.961700	0.917500	0.961700	+3.996%	30,923	+23.739%
2026-06-01	0.922850	0.937800	0.920000	0.924750	+1.137%	21,394	+28.683%
2026-05-29	0.770300	0.928900	0.770300	0.914350	-2.198%	21,250	+30.147%
2026-05-28	0.920000	0.939800	0.915000	0.934900	+0.689%	21,288	+27.286%
2026-05-27	0.923200	0.928600	0.923200	0.928500	-3.261%	16,540	+28.164%
2026-05-26	0.919000	0.972100	0.919000	0.959800	+5.011%	75,999	+23.984%
2026-05-22	0.922200	0.939100	0.913240	0.914000	-2.925%	35,535	+30.197%
2026-05-21	0.945700	0.947500	0.931740	0.941540	-0.017%	5,421	+26.389%
2026-05-20	0.948000	0.951700	0.935000	0.941700	-1.475%	29,000	+26.367%
2026-05-19	0.978700	0.990000	0.915160	0.955800	-3.191%	54,100	+24.503%
2026-05-18	0.986060	0.987300	0.970000	0.987300	+6.109%	11,400	+20.531%
2026-05-15	0.963500	0.981900	0.929420	0.930460	-9.926%	10,200	+27.894%
2026-05-14	1.037500	1.070000	1.030000	1.033000	+4.460%	14,939	+15.198%
2026-05-13	0.973200	0.988900	0.959120	0.988900	+2.583%	3,397	+20.336%
2026-05-12	0.950000	0.974500	0.945000	0.964000	-1.783%	15,000	+23.444%
2026-05-11	1.010000	1.010000	0.965500	0.981500	-0.859%	25,015	+21.243%
2026-05-08	0.984820	1.000000	0.978880	0.990000	-0.432%	49,858	+20.202%
2026-05-07	1.000000	1.000000	0.994300	0.994300	-2.088%	9,468	+19.682%
2026-05-06	1.050000	1.050000	1.000000	1.015500	-4.198%	39,983	+17.184%
2026-05-05	1.150000	1.150000	1.060000	1.060000	-4.556%	67,005	+12.264%
2026-05-04	1.080000	1.110600	1.080000	1.110600	+1.834%	28,900	+7.149%
2026-05-01	1.070000	1.090600	1.070000	1.090600	-0.855%	4,500	+9.114%
2026-04-30	1.100000	1.100000	1.100000	1.100000	-0.722%	221	+8.182%
2026-04-29	1.148000	1.148000	1.108000	1.108000	-2.816%	4,300	+7.401%
2026-04-28	1.117800	1.162000	1.109400	1.140100	+2.712%	54,321	+4.377%
2026-04-27	1.040000	1.110000	1.040000	1.110000	+4.500%	6,502	+7.207%
2026-04-22	1.070000	1.070000	1.050000	1.062200	+1.162%	14,840	+12.032%
2026-04-21	1.030000	1.060600	1.030000	1.050000	+3.367%	3,500	+13.333%
2026-04-20	1.015000	1.015800	1.008000	1.015800	+0.574%	2,007	+17.149%
2026-04-17	1.007300	1.010000	1.000000	1.010000	0.000%	6,200	+17.822%
2026-04-16	1.000360	1.010000	0.980580	1.010000	+5.483%	12,920	+17.822%
2026-04-15	1.016500	1.018300	0.957500	0.957500	-5.758%	52,163	+24.282%
2026-04-14	0.937480	1.017715	0.937480	1.016000	+10.625%	33,570	+17.126%
2026-04-13	0.920000	0.930900	0.918420	0.918420	-1.245%	2,700	+29.570%
2026-04-10	0.924760	0.930000	0.924760	0.930000	+1.087%	10,515	+27.957%
2026-04-09	0.923800	0.923800	0.906300	0.920000	+2.222%	3,900	+29.348%
2026-04-08	0.890000	0.900000	0.890000	0.900000	+0.334%	13,526	+32.222%
2026-04-07	0.890409	0.897000	0.881000	0.897000	-0.692%	5,835	+32.664%
2026-04-06	0.900900	0.903920	0.899150	0.903250	+0.697%	3,948	+31.746%
2026-04-02	0.850600	0.897000	0.850000	0.897000	+1.678%	26,725	+32.664%
2026-04-01	0.900160	0.916300	0.882200	0.882200	-1.011%	19,950	+34.890%
2026-03-31	0.853240	0.891211	0.853240	0.891211	+7.543%	23,600	+33.526%
2026-03-30	0.803600	0.844900	0.803600	0.828700	+0.994%	20,400	+43.598%
2026-03-27	0.812900	0.820543	0.805800	0.820543	+0.804%	10,512	+45.026%
2026-03-26	0.804400	0.817800	0.804400	0.814000	+1.509%	35,600	+46.192%
2026-03-25	0.824000	0.824000	0.799740	0.801900	-3.849%	6,764	+48.398%
2026-03-24	0.804100	0.834000	0.804100	0.834000	+4.511%	42,500	+42.686%
2026-03-23	0.775250	0.805900	0.775250	0.798000	+2.597%	100,000	+49.123%
2026-03-20	0.785700	0.795900	0.769420	0.777800	-1.812%	16,000	+52.996%
2026-03-19	0.789880	0.798600	0.789880	0.792150	-0.981%	11,300	+50.224%
2026-03-18	0.787000	0.807460	0.764930	0.800000	+4.589%	20,450	+48.750%
2026-03-17	0.800000	0.800000	0.750000	0.764900	-5.956%	53,012	+55.576%
2026-03-16	0.800000	0.833100	0.800000	0.813340	+0.165%	22,127	+46.310%
2026-03-13	0.860000	0.860000	0.800100	0.812000	-13.617%	67,500	+46.552%
2026-03-12	0.960220	0.960220	0.940000	0.940000	-1.521%	29,750	+26.596%
2026-03-11	0.930000	0.954520	0.924100	0.954520	+1.386%	2,729	+24.670%
2026-03-10	0.960000	0.960000	0.941470	0.941470	-1.112%	4,933	+26.398%
2026-03-09	0.897420	0.952060	0.897240	0.952060	+5.441%	14,300	+24.992%
2026-03-06	0.883300	0.907320	0.883300	0.902935	-1.855%	5,800	+31.792%
2026-03-05	0.915260	0.920000	0.894400	0.920000	+3.359%	4,704	+29.348%
2026-03-03	0.885400	0.890100	0.878730	0.890100	-0.202%	12,525	+33.693%
2026-03-02	0.882580	0.898800	0.882000	0.891900	-0.900%	6,855	+33.423%
2026-02-27	0.895900	0.900000	0.895900	0.900000	0.000%	8,197	+32.222%
2026-02-26	0.900000	0.900000	0.890000	0.900000	+0.011%	10,250	+32.222%
2026-02-25	0.882770	0.899900	0.882770	0.899900	+0.340%	3,266	+32.237%
2026-02-24	0.899700	0.899700	0.896850	0.896850	-0.350%	677	+32.687%
2026-02-23	0.900000	0.906500	0.900000	0.900000	0.000%	19,100	+32.222%
2026-02-20	0.903360	0.904400	0.900000	0.900000	0.000%	33,400	+32.222%
2026-02-19	0.878200	0.900000	0.878200	0.900000	-1.142%	1,100	+32.222%
2026-02-18	0.899200	0.911315	0.899200	0.910400	+1.156%	4,700	+30.712%
2026-02-17	0.892000	0.900000	0.892000	0.900000	-1.549%	8,312	+32.222%
2026-02-13	0.901025	0.914160	0.901025	0.914160	+1.573%	700	+30.174%
2026-02-12	0.928900	0.928900	0.898600	0.900000	-5.556%	9,130	+32.222%
2026-02-10	0.952950	0.952950	0.952950	0.952950	-0.319%	3,000	+24.875%
2026-02-09	0.931700	0.956000	0.931700	0.956000	-0.686%	1,273	+24.477%
2026-02-05	0.956355	0.962600	0.950000	0.962600	-0.599%	2,653	+23.624%
2026-02-04	0.968400	0.968400	0.968400	0.968400	-0.682%	166	+22.883%
2026-02-03	0.990000	0.990000	0.962600	0.975050	+0.739%	22,383	+22.045%
2026-02-02	0.967600	0.967900	0.967600	0.967900	-1.636%	18,837	+22.947%
2026-01-30	1.000000	1.000000	0.980000	0.984000	-2.728%	3,452	+20.935%
2026-01-29	1.023000	1.050000	1.010000	1.011600	+0.747%	39,399	+17.635%
2026-01-28	1.000000	1.009535	0.991600	1.004100	+0.621%	108,650	+18.514%
2026-01-27	0.998650	0.998650	0.994360	0.997900	+1.635%	10,250	+19.250%
2026-01-26	0.980700	0.981850	0.980700	0.981850	-1.815%	6,005	+21.200%
2026-01-23	0.973000	1.000000	0.970940	1.000000	+3.338%	28,000	+19.000%
2026-01-22	0.985000	0.986470	0.967700	0.967700	-2.035%	3,945	+22.972%
2026-01-21	0.978200	0.987800	0.978200	0.987800	+3.837%	4,110	+20.470%
2026-01-20	0.959960	0.959960	0.943500	0.951300	-3.195%	8,700	+25.092%
2026-01-16	0.986500	0.990705	0.980000	0.982700	-0.132%	28,900	+21.095%
2026-01-15	0.950685	0.984000	0.946505	0.984000	+3.666%	15,035	+20.935%
2026-01-14	0.926860	0.949900	0.926860	0.949200	+0.572%	13,600	+25.369%
2026-01-13	0.896100	0.943800	0.896100	0.943800	+0.292%	1,255	+26.086%
2026-01-12	0.897800	0.954980	0.897800	0.941050	+0.070%	4,983	+26.454%
2026-01-09	0.968300	0.968300	0.940395	0.940395	-3.000%	81,058	+26.543%
2026-01-08	0.979800	0.979800	0.969480	0.969480	+0.894%	1,818	+22.746%
2026-01-07	1.000000	1.000000	0.960890	0.960890	-5.795%	1,705	+23.844%
2026-01-06	1.030000	1.030000	1.020000	1.020000	-3.042%	1,100	+16.667%
2026-01-05	1.030000	1.052000	1.030000	1.052000	+1.643%	4,510	+13.118%
2026-01-02	1.035000	1.035000	1.035000	1.035000	-0.481%	2,000	+14.976%
2025-12-31	1.038000	1.040000	1.038000	1.040000	+1.761%	3,200	+14.423%
2025-12-30	1.039900	1.053000	1.015000	1.022000	-2.481%	15,000	+16.438%
2025-12-29	1.090000	1.100000	1.030000	1.048000	-4.727%	45,021	+13.550%
2025-12-26	1.095000	1.100000	1.095000	1.100000	+6.486%	4,500	+8.182%
2025-12-24	1.020000	1.033000	1.020000	1.033000	-0.673%	2,002	+15.198%
2025-12-23	1.028000	1.040000	1.028000	1.040000	-0.192%	1,869	+14.423%
2025-12-22	1.037500	1.042000	1.037500	1.042000	-3.786%	7,000	+14.203%
2025-12-19	1.070000	1.089900	1.020000	1.083000	+8.300%	82,211	+9.880%
2025-12-18	1.010000	1.068500	0.975000	1.000000	+2.443%	146,300	+19.000%
2025-12-17	0.978400	1.010000	0.976150	0.976150	+0.634%	142,281	+21.907%
2025-12-16	0.981680	0.981680	0.970000	0.970000	-2.405%	1,400	+22.680%
2025-12-15	0.990000	0.993900	0.990000	0.993900	+1.243%	700	+19.730%
2025-12-12	1.010000	1.014000	0.977700	0.981700	-2.802%	14,200	+21.218%
2025-12-11	1.010000	1.010000	1.010000	1.010000	0.000%	10,700	+17.822%
2025-12-10	1.010000	1.010000	1.010000	1.010000	-3.901%	5,200	+17.822%
2025-12-05	1.037000	1.051000	1.037000	1.051000	+2.637%	3,374	+13.225%
2025-12-04	1.010000	1.042000	1.010000	1.024000	+4.677%	30,035	+16.211%
2025-12-03	0.978250	0.978250	0.978250	0.978250	-1.187%	1,350	+21.646%
2025-12-02	0.990000	0.990000	0.990000	0.990000	+7.632%	1,720	+20.202%
2025-12-01	0.919800	0.919800	0.919800	0.919800	-3.987%	7,300	+29.376%
2025-11-28	0.963140	0.963140	0.950000	0.958000	+8.187%	6,950	+24.217%
2025-11-26	0.888000	0.888000	0.885305	0.885500	+1.871%	8,400	+34.387%
2025-11-25	0.855900	0.869240	0.855900	0.869240	+1.773%	3,731	+36.901%
2025-11-24	0.854600	0.868900	0.840000	0.854100	+0.601%	82,325	+39.328%
2025-11-20	0.850100	0.850100	0.849000	0.849000	-0.713%	12,256	+40.165%
2025-11-19	0.855100	0.855100	0.855100	0.855100	-1.055%	10,010	+39.165%
2025-11-18	0.845500	0.871000	0.845500	0.864220	+2.275%	6,900	+37.696%
2025-11-17	0.868000	0.885320	0.835000	0.845000	-6.319%	38,225	+40.828%
2025-11-14	0.900000	0.902000	0.900000	0.902000	-7.987%	7,744	+31.929%
2025-11-13	0.950960	1.001780	0.950960	0.980300	+6.554%	10,900	+21.391%
2025-11-12	0.914000	0.920000	0.914000	0.920000	+1.984%	3,016	+29.348%
2025-11-10	0.894380	0.902100	0.894380	0.902100	+1.420%	5,800	+31.914%
2025-11-07	0.907050	0.907050	0.867200	0.889470	-1.170%	60,700	+33.788%
2025-11-06	0.900000	0.900000	0.900000	0.900000	-0.588%	9,500	+32.222%
2025-11-05	0.900000	0.905320	0.900000	0.905320	+0.703%	2,000	+31.445%
2025-11-04	0.899000	0.899000	0.899000	0.899000	-3.296%	300	+32.369%
2025-11-03	0.880000	0.940100	0.880000	0.929640	-0.815%	7,750	+28.007%
2025-10-31	0.916330	0.937280	0.916330	0.937280	+0.783%	5,700	+26.963%
2025-10-30	0.930000	0.943300	0.930000	0.930000	-1.064%	17,500	+27.957%
2025-10-29	0.960700	0.960700	0.940000	0.940000	+0.187%	10,500	+26.596%
2025-10-28	0.950000	0.950000	0.938250	0.938250	-3.781%	4,421	+26.832%
2025-10-24	0.975900	0.975900	0.975120	0.975120	+0.830%	6,650	+22.036%
2025-10-23	0.944800	0.967090	0.944800	0.967090	+4.055%	17,400	+23.050%
2025-10-22	0.929400	0.929400	0.929400	0.929400	-2.886%	500	+28.040%
2025-10-20	0.874000	0.957500	0.874000	0.957020	+5.308%	27,266	+24.344%
2025-10-17	0.918500	0.943200	0.901890	0.908780	-1.541%	8,975	+30.945%
2025-10-16	0.978000	0.978000	0.921100	0.923000	-5.720%	79,799	+28.927%
2025-10-14	1.000000	1.000000	0.965500	0.979000	-4.488%	7,900	+21.553%
2025-10-13	1.000000	1.050000	1.000000	1.025000	+2.500%	8,052	+16.098%
2025-10-09	0.960000	1.012000	0.960000	1.000000	-1.865%	12,750	+19.000%
2025-10-08	1.050000	1.050000	1.010000	1.019000	-1.546%	3,183	+16.781%
2025-10-07	1.020000	1.035000	1.020000	1.035000	+1.471%	6,341	+14.976%
2025-10-06	1.022000	1.022000	1.010000	1.020000	+0.196%	14,120	+16.667%
2025-10-02	1.020000	1.028000	1.018000	1.018000	-0.391%	8,080	+16.896%
2025-10-01	1.022200	1.040000	1.015500	1.022000	-0.195%	9,200	+16.438%
2025-09-30	1.008000	1.024000	1.000000	1.024000	+3.209%	16,800	+16.211%
2025-09-29	0.996700	0.999380	0.980400	0.992160	-2.366%	20,200	+19.940%
2025-09-26	1.014000	1.016200	1.012000	1.016200	-2.476%	14,800	+17.103%
2025-09-24	1.040000	1.042000	1.018900	1.042000	+1.165%	8,216	+14.203%
2025-09-23	1.042000	1.042000	1.030000	1.030000	+0.488%	10,900	+15.534%
2025-09-22	1.030000	1.030000	1.018000	1.025000	-0.678%	1,511	+16.098%
2025-09-19	1.020000	1.032000	1.020000	1.032000	-1.714%	12,300	+15.310%
2025-09-18	1.040000	1.050000	1.040000	1.050000	-1.501%	5,400	+13.333%
2025-09-17	0.970000	1.066000	0.970000	1.066000	+2.500%	8,879	+11.632%
2025-09-16	1.072000	1.072000	1.040000	1.040000	-4.762%	14,859	+14.423%
2025-09-12	1.082507	1.120000	1.082507	1.092000	+8.119%	31,450	+8.974%
2025-09-11	0.992500	1.010000	0.992500	1.010000	+1.871%	3,288	+17.822%
2025-09-10	0.990700	0.991450	0.973900	0.991450	+2.211%	29,130	+20.026%
2025-09-09	0.970000	0.970960	0.970000	0.970000	-2.040%	12,220	+22.680%
2025-09-08	0.975460	0.993700	0.975460	0.990200	+0.763%	19,443	+20.178%
2025-09-05	0.997500	0.997500	0.976223	0.982700	-1.656%	24,900	+21.095%
2025-09-04	1.008800	1.008800	0.997500	0.999250	-2.417%	22,574	+19.089%
2025-09-03	1.018000	1.024000	1.018000	1.024000	-0.775%	18,675	+16.211%
2025-09-02	1.020000	1.032000	1.020000	1.032000	-2.273%	15,900	+15.310%
2025-08-28	1.069000	1.069000	1.056000	1.056000	-1.584%	35,912	+12.689%
2025-08-27	1.052000	1.073000	1.052000	1.073000	+1.322%	11,326	+10.904%
2025-08-26	1.052000	1.070000	1.048000	1.059000	+0.905%	18,173	+12.370%
2025-08-25	1.073000	1.073500	1.040000	1.049500	-0.991%	31,728	+13.387%
2025-08-22	1.083000	1.083000	1.060000	1.060000	-1.304%	25,695	+12.264%
2025-08-20	1.064000	1.074000	1.044000	1.074000	+2.579%	52,480	+10.801%
2025-08-19	1.040000	1.066000	1.040000	1.047000	-1.505%	12,800	+13.658%
2025-08-18	1.025000	1.063000	1.025000	1.063000	+2.705%	17,600	+11.947%
2025-08-15	1.035200	1.040000	1.020000	1.035000	-0.957%	22,877	+14.976%
2025-08-14	1.082000	1.082000	1.015000	1.045000	-3.864%	80,189	+13.876%
2025-08-13	1.080000	1.110556	1.080000	1.087000	-0.622%	25,920	+9.476%
2025-08-11	1.058000	1.093800	1.057000	1.093800	+2.224%	6,200	+8.795%
2025-08-08	1.104000	1.104000	1.070000	1.070000	-3.595%	11,930	+11.215%
2025-08-07	1.128000	1.133000	1.100000	1.109900	-1.779%	33,700	+7.217%
2025-08-06	1.133000	1.147000	1.129900	1.130000	-1.224%	22,882	+5.310%
2025-08-05	1.230000	1.230000	1.134000	1.144000	-9.744%	16,900	+4.021%
2025-08-04	1.070000	1.290000	1.070000	1.267500	+10.892%	4,700	-6.114%
2025-08-01	1.100000	1.143000	1.100000	1.143000	-0.349%	57,500	+4.112%
2025-07-31	1.183000	1.183000	1.141400	1.147000	-0.821%	20,577	+3.749%
2025-07-30	1.180000	1.184000	1.156500	1.156500	-5.205%	8,600	+2.897%
2025-07-29	1.220000	1.220000	1.220000	1.220000	+4.007%	2,200	-2.459%
2025-07-28	1.200100	1.200100	1.160000	1.173000	-5.934%	19,660	+1.449%
2025-07-25	1.190000	1.247000	1.190000	1.247000	+2.381%	5,582	-4.571%
2025-07-24	1.218000	1.218000	1.217500	1.218000	+0.661%	5,360	-2.299%
2025-07-23	1.254000	1.262500	1.210000	1.210000	-2.733%	10,626	-1.653%
2025-07-22	1.210000	1.244000	1.210000	1.244000	-1.348%	7,600	-4.341%
2025-07-21	1.280000	1.280000	1.240000	1.261000	-1.330%	14,154	-5.630%
2025-07-17	1.254000	1.284000	1.254000	1.278000	+3.065%	10,630	-6.886%
2025-07-16	1.240000	1.250000	1.230000	1.240000	-0.800%	40,441	-4.032%
2025-07-15	1.290000	1.290000	1.250000	1.250000	-3.101%	11,344	-4.800%
2025-07-14	1.282000	1.290000	1.270000	1.290000	+1.097%	7,229	-7.752%
2025-07-11	1.300000	1.300000	1.260000	1.276000	-2.595%	11,430	-6.740%
2025-07-10	1.298000	1.310000	1.270000	1.310000	0.000%	119,410	-9.160%
2025-07-09	1.280000	1.310000	1.280000	1.310000	+0.268%	73,280	-9.160%
2025-07-08	1.300000	1.309900	1.270000	1.306500	-2.507%	94,121	-8.917%
2025-07-07	1.373000	1.373500	1.340100	1.340100	-2.182%	55,874	-11.201%
2025-07-03	1.382000	1.399500	1.360000	1.370000	-0.797%	10,900	-13.139%
2025-07-02	1.372000	1.382000	1.372000	1.381000	-3.427%	11,700	-13.831%
2025-07-01	1.363900	1.430000	1.363900	1.430000	+4.647%	2,700	-16.783%
2025-06-30	1.329500	1.366500	1.329500	1.366500	+3.288%	17,010	-12.916%
2025-06-27	1.399500	1.399500	1.306000	1.323000	-4.137%	109,300	-10.053%
2025-06-26	1.400000	1.405000	1.370100	1.380100	-1.632%	53,026	-13.774%
2025-06-25	1.353400	1.403000	1.340100	1.403000	+4.701%	32,704	-15.182%
2025-06-24	1.350000	1.355500	1.310000	1.340000	+0.790%	57,797	-11.194%
2025-06-23	1.240000	1.350000	1.240000	1.329500	+0.949%	20,356	-10.493%
2025-06-20	1.310000	1.340000	1.290000	1.317000	+0.266%	13,099	-9.643%
2025-06-18	1.275500	1.330000	1.250100	1.313500	+5.080%	10,875	-9.402%
2025-06-17	1.250000	1.250000	1.250000	1.250000	-2.572%	27,618	-4.800%
2025-06-16	1.266500	1.290000	1.266500	1.283000	+3.635%	25,568	-7.249%
2025-06-13	1.215500	1.238000	1.215500	1.238000	-0.482%	6,876	-3.877%
2025-06-12	1.200000	1.247800	1.200000	1.244000	+4.538%	22,141	-4.341%
2025-06-11	1.207000	1.212000	1.190000	1.190000	-0.668%	24,300	0.000%
2025-06-09	1.193000	1.198000	1.192000	1.198000	-0.992%	6,000	-0.668%
2025-06-06	1.200000	1.210000	1.170000	1.210000	-1.626%	31,630	-1.653%
2025-06-05	1.245600	1.245600	1.230000	1.230000	+0.041%	3,856	-3.252%
2025-06-04	1.213000	1.236500	1.210000	1.229500	+1.277%	3,052	-3.213%
2025-06-03	1.185500	1.220000	1.178000	1.214000	+2.017%	29,450	-1.977%
2025-06-02	1.180000	1.190000	1.150000	1.190000	+3.478%	11,449	0.000%
2025-05-30	1.170000	1.170000	1.150000	1.150000	-1.709%	7,827	+3.478%
2025-05-29	1.210000	1.210000	1.170000	1.170000	-4.365%	36,984	+1.709%
2025-05-27	1.227800	1.227800	1.200000	1.223400	+1.275%	48,700	-2.730%
2025-05-23	1.183000	1.214600	1.183000	1.208000	+1.889%	8,800	-1.490%
2025-05-22	1.153000	1.185600	1.153000	1.185600	+3.096%	12,400	+0.371%
2025-05-21	1.170000	1.179000	1.150000	1.150000	-2.542%	23,350	+3.478%
2025-05-20	1.200000	1.200000	1.180000	1.180000	+0.426%	6,100	+0.847%
2025-05-19	1.175000	1.200000	1.175000	1.175000	-1.550%	3,301	+1.277%
2025-05-16	1.202200	1.205000	1.190000	1.193500	-2.172%	70,025	-0.293%
2025-05-15	1.220000	1.230000	1.220000	1.220000	-0.813%	7,300	-2.459%
2025-05-14	1.250000	1.250000	1.230000	1.230000	-1.875%	84,634	-3.252%
2025-05-13	1.250000	1.253500	1.250000	1.253500	-2.497%	4,300	-5.066%
2025-05-12	1.320000	1.320000	1.227000	1.285600	+3.677%	20,701	-7.436%
2025-05-09	1.220000	1.240000	1.196500	1.240000	+2.819%	15,784	-4.032%
2025-05-08	1.190000	1.233400	1.187300	1.206000	+2.203%	47,950	-1.327%
2025-05-07	1.183000	1.183000	1.160500	1.180000	0.000%	28,820	+0.847%
2025-05-06	1.180000	1.190000	1.180000	1.180000	-0.657%	26,074	+0.847%
2025-05-05	1.090000	1.190000	1.075000	1.187800	+8.574%	32,152	+0.185%
2025-05-02	1.100000	1.100000	1.055000	1.094000	-0.346%	26,917	+8.775%
2025-05-01	0.968200	1.100000	0.968200	1.097800	+18.043%	114,090	+8.399%
2025-04-30	0.900300	0.934900	0.900300	0.930000	-2.716%	38,270	+27.957%
2025-04-29	0.953900	0.955962	0.953900	0.955962	+1.299%	2,900	+24.482%
2025-04-28	0.932000	0.943700	0.924900	0.943700	-6.564%	17,800	+26.099%
2025-04-25	1.010000	1.010000	1.010000	1.010000	-3.810%	8,664	+17.822%
2025-04-24	0.956000	1.050000	0.956000	1.050000	+11.835%	5,420	+13.333%
2025-04-23	0.919800	0.949900	0.919800	0.938884	+5.268%	38,000	+26.746%
2025-04-22	0.903660	0.916860	0.880000	0.891900	-0.557%	14,000	+33.423%
2025-04-21	0.900000	0.900000	0.896900	0.896900	-3.486%	8,457	+32.679%
2025-04-17	0.931000	0.941500	0.929300	0.929300	+2.794%	11,100	+28.053%
2025-04-16	0.948800	0.948800	0.904038	0.904038	-2.382%	13,976	+31.632%
2025-04-15	0.923900	0.926100	0.923900	0.926100	-0.526%	1,850	+28.496%
2025-04-14	0.934200	0.945000	0.917220	0.931000	+2.590%	43,500	+27.820%
2025-04-11	0.880000	0.916000	0.876000	0.907500	+4.587%	31,500	+31.129%
2025-04-10	0.867700	0.867700	0.867700	0.867700	-5.469%	39,700	+37.144%
2025-04-09	0.829600	0.932000	0.800000	0.917900	+8.256%	23,160	+29.644%
2025-04-08	0.904100	0.917500	0.847900	0.847900	-1.108%	82,090	+40.347%
2025-04-07	0.820000	0.890700	0.800000	0.857400	+0.871%	109,530	+38.792%
2025-04-04	0.863000	0.876600	0.794000	0.850000	-9.757%	433,800	+40.000%
2025-04-03	0.950000	0.956940	0.900000	0.941900	-3.790%	73,338	+26.340%
2025-04-02	0.943600	0.979000	0.943600	0.979000	+1.042%	13,860	+21.553%
2025-04-01	0.973900	1.010000	0.941000	0.968900	-0.513%	17,388	+22.820%
2025-03-31	0.940000	0.973900	0.926400	0.973900	+1.090%	58,900	+22.189%
2025-03-28	0.948000	0.963400	0.948000	0.963400	-0.218%	18,015	+23.521%
2025-03-27	0.931000	0.992000	0.931000	0.965506	-0.258%	42,950	+23.251%
2025-03-26	0.952150	0.975500	0.952150	0.968000	+0.259%	99,430	+22.934%
2025-03-25	0.972540	0.972540	0.965500	0.965500	-2.435%	43,500	+23.252%
2025-03-24	0.980000	1.000500	0.934300	0.989600	+6.938%	63,902	+20.251%
2025-03-21	0.984700	0.990000	0.920000	0.925400	-6.563%	220,206	+28.593%
2025-03-20	1.220000	1.220000	0.990000	0.990400	-23.815%	356,473	+20.153%
2025-03-19	1.295000	1.303300	1.267000	1.300000	+3.216%	18,400	-8.462%
2025-03-18	1.260000	1.260000	1.230000	1.259500	-1.602%	32,126	-5.518%
2025-03-17	1.261000	1.285600	1.260000	1.280000	-1.538%	34,508	-7.031%
2025-03-14	1.265000	1.300000	1.260000	1.300000	+4.000%	11,573	-8.462%
2025-03-13	1.243000	1.250000	1.240000	1.250000	-2.724%	47,777	-4.800%
2025-03-12	1.259500	1.285000	1.249367	1.285000	+1.984%	16,003	-7.393%
2025-03-11	1.220000	1.260000	1.160000	1.260000	+6.780%	30,953	-5.556%
2025-03-10	1.211000	1.211000	1.164000	1.180000	-5.600%	46,407	+0.847%
2025-03-07	1.300000	1.310000	1.210000	1.250000	-1.575%	39,305	-4.800%
2025-03-06	1.280000	1.329500	1.250000	1.270000	-3.605%	37,434	-6.299%
2025-03-05	1.300000	1.330000	1.290000	1.317500	+4.563%	105,859	-9.677%
2025-03-04	1.300000	1.300000	1.207084	1.260000	-4.545%	125,946	-5.556%
2025-03-03	1.450000	1.450000	1.310000	1.320000	-8.524%	24,977	-9.848%
2025-02-28	1.470000	1.470000	1.420000	1.443000	-7.083%	43,903	-17.533%
2025-02-27	1.533000	1.560000	1.533000	1.553000	+4.932%	7,202	-23.374%
2025-02-26	1.470000	1.513000	1.470000	1.480000	-0.377%	19,250	-19.595%
2025-02-25	1.520000	1.520000	1.470000	1.485600	-4.769%	18,802	-19.898%
2025-02-24	1.620000	1.620000	1.540000	1.560000	-1.887%	10,707	-23.718%
2025-02-21	1.650000	1.650000	1.590000	1.590000	-4.790%	37,002	-25.157%
2025-02-20	1.680000	1.690000	1.623500	1.670000	-1.066%	40,961	-28.743%
2025-02-19	1.820000	1.820000	1.680000	1.688000	-9.733%	94,144	-29.502%
2025-02-18	1.800000	1.890000	1.780000	1.870000	+8.092%	100,298	-36.364%
2025-02-14	1.730000	1.730000	1.730000	1.730000	+1.170%	14,533	-31.214%
2025-02-13	1.720000	1.720000	1.690000	1.710000	+2.148%	18,916	-30.409%
2025-02-12	1.700000	1.700000	1.666500	1.674037	-1.902%	11,875	-28.914%
2025-02-11	1.700000	1.710000	1.680000	1.706500	-1.358%	86,623	-30.267%
2025-02-10	1.753000	1.753000	1.730000	1.730000	-0.575%	23,150	-31.214%
2025-02-07	1.800000	1.810000	1.740000	1.740000	-1.361%	58,230	-31.609%
2025-02-06	1.750000	1.785000	1.720000	1.764000	+8.367%	19,853	-32.540%
2025-02-05	1.608600	1.650000	1.606000	1.627800	-1.345%	37,673	-26.895%
2025-02-04	1.640000	1.680000	1.640000	1.650000	0.000%	37,460	-27.879%
2025-02-03	1.680000	1.680000	1.560000	1.650000	-3.452%	14,179	-27.879%
2025-01-31	1.785000	1.785000	1.709000	1.709000	-6.943%	7,700	-30.369%
2025-01-30	1.778600	1.860000	1.772000	1.836500	+8.669%	27,909	-35.203%
2025-01-29	1.700000	1.700000	1.680000	1.690000	+0.595%	26,715	-29.586%
2025-01-28	1.530000	1.690321	1.524500	1.680000	+9.389%	80,860	-29.167%
2025-01-27	1.650000	1.650000	1.520000	1.535800	-6.354%	110,322	-22.516%
2025-01-24	1.614700	1.650000	1.614700	1.640000	+1.235%	16,853	-27.439%
2025-01-23	1.583900	1.630000	1.583900	1.620000	+0.509%	7,165	-26.543%
2025-01-22	1.585600	1.620000	1.585600	1.611800	+1.371%	29,576	-26.169%
2025-01-21	1.580000	1.630000	1.580000	1.590000	+0.952%	35,900	-25.157%
2025-01-17	1.546500	1.575000	1.545000	1.575000	+2.273%	43,902	-24.444%
2025-01-16	1.480000	1.550000	1.480000	1.540000	-1.282%	14,600	-22.727%
2025-01-15	1.520500	1.560000	1.520500	1.560000	+4.945%	167,786	-23.718%
2025-01-14	1.540000	1.540000	1.485000	1.486500	-2.525%	17,819	-19.946%
2025-01-13	1.479000	1.525000	1.479000	1.525000	+0.727%	31,382	-21.967%
2025-01-10	1.539900	1.570000	1.474400	1.514000	-4.780%	73,656	-21.400%
2025-01-08	1.610000	1.610000	1.570000	1.590000	-6.278%	35,167	-25.157%
2025-01-07	1.650000	1.700000	1.635000	1.696500	+3.162%	38,200	-29.856%

.dark-mode .c2bmPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2bmPB{ color: #333333; background-color: white; border: 2px solid #333333; }ETOLFEVOLUTION POWERX CORPstock OTC

ETOLF
EVOLUTION POWERX CORP
stock OTC