ETOLF
EVOLUTION POWERX CORP
stockOTC
EODOct 2, 2026
1.222USD+4.444%(+0.052)15,703
ETOLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1700 | 1.2220 | 1.1700 | 1.2220 | +4.444% | 15,703 | 0.000% |
| 2026-10-01 | 1.1700 | 1.1701 | 1.1594 | 1.1700 | -1.681% | 22,162 | +4.444% |
| 2026-09-30 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +4.985% | 17,087 | +2.689% |
| 2026-09-29 | 1.1300 | 1.1335 | 1.1300 | 1.1335 | +0.310% | 640 | +7.808% |
| 2026-09-28 | 1.1300 | 1.1400 | 1.1201 | 1.1300 | 0.000% | 22,102 | +8.142% |
| 2026-09-25 | 1.1105 | 1.1300 | 1.1105 | 1.1300 | +1.802% | 1,325 | +8.142% |
| 2026-09-24 | 1.1100 | 1.1180 | 1.1000 | 1.1100 | -2.375% | 9,929 | +10.090% |
| 2026-09-22 | 1.1505 | 1.1505 | 1.1302 | 1.1370 | -0.263% | 11,850 | +7.476% |
| 2026-09-21 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +1.064% | 8,820 | +7.193% |
| 2026-09-18 | 1.1300 | 1.1300 | 1.1237 | 1.1280 | +0.535% | 11,648 | +8.333% |
| 2026-09-17 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | +4.664% | 500 | +8.913% |
| 2026-09-16 | 1.1100 | 1.1200 | 1.0720 | 1.0720 | -0.833% | 900 | +13.993% |
| 2026-09-15 | 1.0800 | 1.0810 | 1.0800 | 1.0810 | -0.826% | 443 | +13.043% |
| 2026-09-14 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | -2.852% | 32,700 | +12.110% |
| 2026-09-11 | 1.1100 | 1.1220 | 1.1100 | 1.1220 | -0.267% | 12,455 | +8.913% |
| 2026-09-10 | 1.1140 | 1.1250 | 1.1100 | 1.1250 | +1.351% | 37,125 | +8.622% |
| 2026-09-09 | 1.1000 | 1.1100 | 1.0700 | 1.1100 | +0.909% | 31,856 | +10.090% |
| 2026-09-08 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +4.265% | 11,715 | +11.091% |
| 2026-09-04 | 1.0760 | 1.0760 | 1.0550 | 1.0550 | -1.402% | 619 | +15.829% |
| 2026-09-03 | 1.0760 | 1.0900 | 1.0700 | 1.0700 | +0.187% | 27,355 | +14.206% |
| 2026-09-02 | 1.0500 | 1.0700 | 1.0300 | 1.0680 | +2.692% | 11,150 | +14.419% |
| 2026-09-01 | 1.0400 | 1.0500 | 1.0200 | 1.0400 | -3.882% | 23,410 | +17.500% |
| 2026-08-31 | 1.0750 | 1.0820 | 1.0750 | 1.0820 | +0.651% | 1,008 | +12.939% |
| 2026-08-28 | 1.0988 | 1.1000 | 1.0700 | 1.0750 | -1.376% | 48,145 | +13.674% |
| 2026-08-27 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +2.830% | 5,546 | +12.110% |
| 2026-08-26 | 1.0200 | 1.1000 | 1.0200 | 1.0600 | -3.636% | 8,841 | +15.283% |
| 2026-08-25 | 1.0750 | 1.1000 | 1.0600 | 1.1000 | -0.812% | 134,650 | +11.091% |
| 2026-08-24 | 1.1672 | 1.1673 | 1.0800 | 1.1090 | -7.660% | 268,644 | +10.189% |
| 2026-08-21 | 1.2000 | 1.2350 | 1.1700 | 1.2010 | +2.650% | 18,865 | +1.749% |
| 2026-08-20 | 1.1900 | 1.1920 | 1.1700 | 1.1700 | -4.490% | 21,681 | +4.444% |
| 2026-08-19 | 1.2580 | 1.2600 | 1.2200 | 1.2250 | +1.240% | 27,829 | -0.245% |
| 2026-08-18 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | -3.892% | 2,360 | +0.992% |
| 2026-08-17 | 1.2790 | 1.2790 | 1.2400 | 1.2590 | -1.641% | 31,063 | -2.939% |
| 2026-08-14 | 1.3135 | 1.3135 | 1.2800 | 1.2800 | 0.000% | 17,595 | -4.531% |
| 2026-08-13 | 1.2280 | 1.2800 | 1.2280 | 1.2800 | +6.667% | 44,405 | -4.531% |
| 2026-08-12 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +1.695% | 17,035 | +1.833% |
| 2026-08-11 | 1.1600 | 1.1860 | 1.1600 | 1.1800 | +0.855% | 55,484 | +3.559% |
| 2026-08-10 | 1.1840 | 1.1900 | 1.1400 | 1.1700 | -1.681% | 2,566 | +4.444% |
| 2026-08-07 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | 0.000% | 13,330 | +2.689% |
| 2026-08-06 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | +2.234% | 37,301 | +2.689% |
| 2026-08-05 | 1.1900 | 1.1925 | 1.1600 | 1.1640 | -0.683% | 8,500 | +4.983% |
| 2026-08-04 | 1.1450 | 1.1800 | 1.1400 | 1.1720 | +7.523% | 9,497 | +4.266% |
| 2026-08-03 | 1.5650 | 1.5650 | 1.0900 | 1.0900 | -1.357% | 1,581 | +12.110% |
| 2026-07-31 | 1.0800 | 1.1050 | 1.0669 | 1.1050 | +0.867% | 6,050 | +10.588% |
| 2026-07-30 | 1.1500 | 1.1500 | 1.0950 | 1.0955 | -5.152% | 1,600 | +11.547% |
| 2026-07-29 | 1.1290 | 1.1550 | 1.1290 | 1.1550 | +1.316% | 3,250 | +5.801% |
| 2026-07-28 | 1.1100 | 1.1401 | 1.1100 | 1.1400 | -1.724% | 6,535 | +7.193% |
| 2026-07-27 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -2.521% | 3,277 | +5.345% |
| 2026-07-24 | 1.2150 | 1.2200 | 1.1900 | 1.1900 | -0.833% | 28,900 | +2.689% |
| 2026-07-23 | 1.1900 | 1.2080 | 1.1701 | 1.2000 | +0.418% | 9,420 | +1.833% |
| 2026-07-22 | 1.1500 | 1.2000 | 1.1500 | 1.1950 | +9.633% | 14,230 | +2.259% |
| 2026-07-21 | 1.1000 | 1.1200 | 1.0800 | 1.0900 | -2.242% | 64,950 | +12.110% |
| 2026-07-20 | 1.1300 | 1.1300 | 1.1150 | 1.1150 | -2.193% | 5,784 | +9.596% |
| 2026-07-17 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | 0.000% | 8,164 | +7.193% |
| 2026-07-16 | 1.1520 | 1.1600 | 1.1300 | 1.1400 | +1.064% | 31,567 | +7.193% |
| 2026-07-15 | 1.1320 | 1.1400 | 1.1180 | 1.1280 | +0.714% | 13,713 | +8.333% |
| 2026-07-14 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | +3.704% | 7,100 | +9.107% |
| 2026-07-13 | 1.0820 | 1.0900 | 1.0800 | 1.0800 | +0.935% | 6,392 | +13.148% |
| 2026-07-09 | 1.0400 | 1.0700 | 1.0380 | 1.0700 | +6.227% | 15,159 | +14.206% |
| 2026-07-08 | 1.0300 | 1.0300 | 1.0011 | 1.0073 | -0.486% | 15,800 | +21.317% |
| 2026-07-07 | 0.9884 | 1.0122 | 0.9843 | 1.0122 | -2.673% | 1,498 | +20.727% |
| 2026-07-02 | 1.0400 | 1.0600 | 1.0400 | 1.0400 | +3.570% | 44,819 | +17.500% |
| 2026-07-01 | 0.9830 | 1.0042 | 0.9830 | 1.0042 | +1.991% | 2,300 | +21.695% |
| 2026-06-30 | 0.9687 | 1.0040 | 0.9687 | 0.9846 | +1.026% | 19,204 | +24.118% |
| 2026-06-29 | 0.9355 | 0.9936 | 0.9355 | 0.9746 | +0.645% | 6,048 | +25.391% |
| 2026-06-26 | 1.0100 | 1.0100 | 0.9670 | 0.9683 | -1.824% | 1,000 | +26.201% |
| 2026-06-25 | 0.9930 | 0.9989 | 0.9797 | 0.9863 | +0.641% | 5,712 | +23.899% |
| 2026-06-24 | 0.9700 | 1.0100 | 0.9700 | 0.9800 | +1.977% | 17,388 | +24.694% |
| 2026-06-23 | 0.9800 | 0.9904 | 0.9577 | 0.9610 | -2.929% | 19,900 | +27.159% |
| 2026-06-22 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +4.079% | 21,075 | +23.434% |
| 2026-06-17 | 0.9508 | 0.9874 | 0.9508 | 0.9512 | -2.591% | 5,214 | +28.469% |
| 2026-06-16 | 0.9319 | 0.9765 | 0.9319 | 0.9765 | +4.345% | 14,181 | +25.141% |
| 2026-06-15 | 0.9315 | 0.9490 | 0.9264 | 0.9358 | +0.899% | 9,099 | +30.578% |
| 2026-06-12 | 0.9047 | 0.9275 | 0.9005 | 0.9275 | +3.021% | 2,800 | +31.752% |
| 2026-06-11 | 0.8841 | 0.9003 | 0.8841 | 0.9003 | -0.144% | 1,600 | +35.733% |
| 2026-06-09 | 0.9016 | 0.9016 | 0.9016 | 0.9016 | -0.960% | 1,012 | +35.537% |
| 2026-06-08 | 0.9103 | 0.9103 | 0.9103 | 0.9103 | -3.805% | 716 | +34.236% |
| 2026-06-04 | 0.9500 | 0.9641 | 0.9464 | 0.9464 | -1.422% | 34,225 | +29.128% |
| 2026-06-03 | 0.9689 | 0.9689 | 0.9527 | 0.9600 | -0.177% | 34,691 | +27.292% |
| 2026-06-02 | 0.9175 | 0.9617 | 0.9175 | 0.9617 | +3.996% | 30,923 | +27.067% |
| 2026-06-01 | 0.9228 | 0.9378 | 0.9200 | 0.9247 | +1.137% | 21,394 | +32.144% |
| 2026-05-29 | 0.7703 | 0.9289 | 0.7703 | 0.9143 | -2.198% | 21,250 | +33.647% |
| 2026-05-28 | 0.9200 | 0.9398 | 0.9150 | 0.9349 | +0.689% | 21,288 | +30.709% |
| 2026-05-27 | 0.9232 | 0.9286 | 0.9232 | 0.9285 | -3.261% | 16,540 | +31.610% |
| 2026-05-26 | 0.9190 | 0.9721 | 0.9190 | 0.9598 | +5.011% | 75,999 | +27.318% |
| 2026-05-22 | 0.9222 | 0.9391 | 0.9132 | 0.9140 | -2.925% | 35,535 | +33.698% |
| 2026-05-21 | 0.9457 | 0.9475 | 0.9317 | 0.9415 | -0.017% | 5,421 | +29.787% |
| 2026-05-20 | 0.9480 | 0.9517 | 0.9350 | 0.9417 | -1.475% | 29,000 | +29.765% |
| 2026-05-19 | 0.9787 | 0.9900 | 0.9152 | 0.9558 | -3.191% | 54,100 | +27.851% |
| 2026-05-18 | 0.9861 | 0.9873 | 0.9700 | 0.9873 | +6.109% | 11,400 | +23.772% |
| 2026-05-15 | 0.9635 | 0.9819 | 0.9294 | 0.9305 | -9.926% | 10,200 | +31.333% |
| 2026-05-14 | 1.0375 | 1.0700 | 1.0300 | 1.0330 | +4.460% | 14,939 | +18.296% |
| 2026-05-13 | 0.9732 | 0.9889 | 0.9591 | 0.9889 | +2.583% | 3,397 | +23.572% |
| 2026-05-12 | 0.9500 | 0.9745 | 0.9450 | 0.9640 | -1.783% | 15,000 | +26.763% |
| 2026-05-11 | 1.0100 | 1.0100 | 0.9655 | 0.9815 | -0.859% | 25,015 | +24.503% |
| 2026-05-08 | 0.9848 | 1.0000 | 0.9789 | 0.9900 | -0.432% | 49,858 | +23.434% |
| 2026-05-07 | 1.0000 | 1.0000 | 0.9943 | 0.9943 | -2.088% | 9,468 | +22.901% |
| 2026-05-06 | 1.0500 | 1.0500 | 1.0000 | 1.0155 | -4.198% | 39,983 | +20.335% |
| 2026-05-05 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -4.556% | 67,005 | +15.283% |
| 2026-05-04 | 1.0800 | 1.1106 | 1.0800 | 1.1106 | +1.834% | 28,900 | +10.031% |
| 2026-05-01 | 1.0700 | 1.0906 | 1.0700 | 1.0906 | -0.855% | 4,500 | +12.048% |
| 2026-04-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.722% | 221 | +11.091% |
| 2026-04-29 | 1.1480 | 1.1480 | 1.1080 | 1.1080 | -2.816% | 4,300 | +10.289% |
| 2026-04-28 | 1.1178 | 1.1620 | 1.1094 | 1.1401 | +2.712% | 54,321 | +7.184% |
| 2026-04-27 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | +4.500% | 6,502 | +10.090% |
| 2026-04-22 | 1.0700 | 1.0700 | 1.0500 | 1.0622 | +1.162% | 14,840 | +15.044% |
| 2026-04-21 | 1.0300 | 1.0606 | 1.0300 | 1.0500 | +3.367% | 3,500 | +16.381% |
| 2026-04-20 | 1.0150 | 1.0158 | 1.0080 | 1.0158 | +0.574% | 2,007 | +20.299% |
| 2026-04-17 | 1.0073 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 6,200 | +20.990% |
| 2026-04-16 | 1.0004 | 1.0100 | 0.9806 | 1.0100 | +5.483% | 12,920 | +20.990% |
| 2026-04-15 | 1.0165 | 1.0183 | 0.9575 | 0.9575 | -5.758% | 52,163 | +27.624% |
| 2026-04-14 | 0.9375 | 1.0177 | 0.9375 | 1.0160 | +10.625% | 33,570 | +20.276% |
| 2026-04-13 | 0.9200 | 0.9309 | 0.9184 | 0.9184 | -1.245% | 2,700 | +33.055% |
| 2026-04-10 | 0.9248 | 0.9300 | 0.9248 | 0.9300 | +1.087% | 10,515 | +31.398% |
| 2026-04-09 | 0.9238 | 0.9238 | 0.9063 | 0.9200 | +2.222% | 3,900 | +32.826% |
| 2026-04-08 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +0.334% | 13,526 | +35.778% |
| 2026-04-07 | 0.8904 | 0.8970 | 0.8810 | 0.8970 | -0.692% | 5,835 | +36.232% |
| 2026-04-06 | 0.9009 | 0.9039 | 0.8992 | 0.9032 | +0.697% | 3,948 | +35.289% |
| 2026-04-02 | 0.8506 | 0.8970 | 0.8500 | 0.8970 | +1.678% | 26,725 | +36.232% |
| 2026-04-01 | 0.9002 | 0.9163 | 0.8822 | 0.8822 | -1.011% | 19,950 | +38.517% |
| 2026-03-31 | 0.8532 | 0.8912 | 0.8532 | 0.8912 | +7.543% | 23,600 | +37.117% |
| 2026-03-30 | 0.8036 | 0.8449 | 0.8036 | 0.8287 | +0.994% | 20,400 | +47.460% |
| 2026-03-27 | 0.8129 | 0.8205 | 0.8058 | 0.8205 | +0.804% | 10,512 | +48.926% |
| 2026-03-26 | 0.8044 | 0.8178 | 0.8044 | 0.8140 | +1.509% | 35,600 | +50.123% |
| 2026-03-25 | 0.8240 | 0.8240 | 0.7997 | 0.8019 | -3.849% | 6,764 | +52.388% |
| 2026-03-24 | 0.8041 | 0.8340 | 0.8041 | 0.8340 | +4.511% | 42,500 | +46.523% |
| 2026-03-23 | 0.7752 | 0.8059 | 0.7752 | 0.7980 | +2.597% | 100,000 | +53.133% |
| 2026-03-20 | 0.7857 | 0.7959 | 0.7694 | 0.7778 | -1.812% | 16,000 | +57.110% |
| 2026-03-19 | 0.7899 | 0.7986 | 0.7899 | 0.7922 | -0.981% | 11,300 | +54.264% |
| 2026-03-18 | 0.7870 | 0.8075 | 0.7649 | 0.8000 | +4.589% | 20,450 | +52.750% |
| 2026-03-17 | 0.8000 | 0.8000 | 0.7500 | 0.7649 | -5.956% | 53,012 | +59.759% |
| 2026-03-16 | 0.8000 | 0.8331 | 0.8000 | 0.8133 | +0.165% | 22,127 | +50.245% |
| 2026-03-13 | 0.8600 | 0.8600 | 0.8001 | 0.8120 | -13.617% | 67,500 | +50.493% |
| 2026-03-12 | 0.9602 | 0.9602 | 0.9400 | 0.9400 | -1.521% | 29,750 | +30.000% |
| 2026-03-11 | 0.9300 | 0.9545 | 0.9241 | 0.9545 | +1.386% | 2,729 | +28.022% |
| 2026-03-10 | 0.9600 | 0.9600 | 0.9415 | 0.9415 | -1.112% | 4,933 | +29.797% |
| 2026-03-09 | 0.8974 | 0.9521 | 0.8972 | 0.9521 | +5.441% | 14,300 | +28.353% |
| 2026-03-06 | 0.8833 | 0.9073 | 0.8833 | 0.9029 | -1.855% | 5,800 | +35.336% |
| 2026-03-05 | 0.9153 | 0.9200 | 0.8944 | 0.9200 | +3.359% | 4,704 | +32.826% |
| 2026-03-03 | 0.8854 | 0.8901 | 0.8787 | 0.8901 | -0.202% | 12,525 | +37.288% |
| 2026-03-02 | 0.8826 | 0.8988 | 0.8820 | 0.8919 | -0.900% | 6,855 | +37.011% |
| 2026-02-27 | 0.8959 | 0.9000 | 0.8959 | 0.9000 | 0.000% | 8,197 | +35.778% |
| 2026-02-26 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | +0.011% | 10,250 | +35.778% |
| 2026-02-25 | 0.8828 | 0.8999 | 0.8828 | 0.8999 | +0.340% | 3,266 | +35.793% |
| 2026-02-24 | 0.8997 | 0.8997 | 0.8969 | 0.8969 | -0.350% | 677 | +36.255% |
| 2026-02-23 | 0.9000 | 0.9065 | 0.9000 | 0.9000 | 0.000% | 19,100 | +35.778% |
| 2026-02-20 | 0.9034 | 0.9044 | 0.9000 | 0.9000 | 0.000% | 33,400 | +35.778% |
| 2026-02-19 | 0.8782 | 0.9000 | 0.8782 | 0.9000 | -1.142% | 1,100 | +35.778% |
| 2026-02-18 | 0.8992 | 0.9113 | 0.8992 | 0.9104 | +1.156% | 4,700 | +34.227% |
| 2026-02-17 | 0.8920 | 0.9000 | 0.8920 | 0.9000 | -1.549% | 8,312 | +35.778% |
| 2026-02-13 | 0.9010 | 0.9142 | 0.9010 | 0.9142 | +1.573% | 700 | +33.675% |
| 2026-02-12 | 0.9289 | 0.9289 | 0.8986 | 0.9000 | -5.556% | 9,130 | +35.778% |
| 2026-02-10 | 0.9529 | 0.9529 | 0.9529 | 0.9529 | -0.319% | 3,000 | +28.233% |
| 2026-02-09 | 0.9317 | 0.9560 | 0.9317 | 0.9560 | -0.686% | 1,273 | +27.824% |
| 2026-02-05 | 0.9564 | 0.9626 | 0.9500 | 0.9626 | -0.599% | 2,653 | +26.948% |
| 2026-02-04 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | -0.682% | 166 | +26.188% |
| 2026-02-03 | 0.9900 | 0.9900 | 0.9626 | 0.9750 | +0.739% | 22,383 | +25.327% |
| 2026-02-02 | 0.9676 | 0.9679 | 0.9676 | 0.9679 | -1.636% | 18,837 | +26.253% |
| 2026-01-30 | 1.0000 | 1.0000 | 0.9800 | 0.9840 | -2.728% | 3,452 | +24.187% |
| 2026-01-29 | 1.0230 | 1.0500 | 1.0100 | 1.0116 | +0.747% | 39,399 | +20.799% |
| 2026-01-28 | 1.0000 | 1.0095 | 0.9916 | 1.0041 | +0.621% | 108,650 | +21.701% |
| 2026-01-27 | 0.9987 | 0.9987 | 0.9944 | 0.9979 | +1.635% | 10,250 | +22.457% |
| 2026-01-26 | 0.9807 | 0.9819 | 0.9807 | 0.9819 | -1.815% | 6,005 | +24.459% |
| 2026-01-23 | 0.9730 | 1.0000 | 0.9709 | 1.0000 | +3.338% | 28,000 | +22.200% |
| 2026-01-22 | 0.9850 | 0.9865 | 0.9677 | 0.9677 | -2.035% | 3,945 | +26.279% |
| 2026-01-21 | 0.9782 | 0.9878 | 0.9782 | 0.9878 | +3.837% | 4,110 | +23.709% |
| 2026-01-20 | 0.9600 | 0.9600 | 0.9435 | 0.9513 | -3.195% | 8,700 | +28.456% |
| 2026-01-16 | 0.9865 | 0.9907 | 0.9800 | 0.9827 | -0.132% | 28,900 | +24.351% |
| 2026-01-15 | 0.9507 | 0.9840 | 0.9465 | 0.9840 | +3.666% | 15,035 | +24.187% |
| 2026-01-14 | 0.9269 | 0.9499 | 0.9269 | 0.9492 | +0.572% | 13,600 | +28.740% |
| 2026-01-13 | 0.8961 | 0.9438 | 0.8961 | 0.9438 | +0.292% | 1,255 | +29.477% |
| 2026-01-12 | 0.8978 | 0.9550 | 0.8978 | 0.9411 | +0.070% | 4,983 | +29.855% |
| 2026-01-09 | 0.9683 | 0.9683 | 0.9404 | 0.9404 | -3.000% | 81,058 | +29.945% |
| 2026-01-08 | 0.9798 | 0.9798 | 0.9695 | 0.9695 | +0.894% | 1,818 | +26.047% |
| 2026-01-07 | 1.0000 | 1.0000 | 0.9609 | 0.9609 | -5.795% | 1,705 | +27.174% |
| 2026-01-06 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -3.042% | 1,100 | +19.804% |
| 2026-01-05 | 1.0300 | 1.0520 | 1.0300 | 1.0520 | +1.643% | 4,510 | +16.160% |
| 2026-01-02 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | -0.481% | 2,000 | +18.068% |
| 2025-12-31 | 1.0380 | 1.0400 | 1.0380 | 1.0400 | +1.761% | 3,200 | +17.500% |
| 2025-12-30 | 1.0399 | 1.0530 | 1.0150 | 1.0220 | -2.481% | 15,000 | +19.569% |
| 2025-12-29 | 1.0900 | 1.1000 | 1.0300 | 1.0480 | -4.727% | 45,021 | +16.603% |
| 2025-12-26 | 1.0950 | 1.1000 | 1.0950 | 1.1000 | +6.486% | 4,500 | +11.091% |
| 2025-12-24 | 1.0200 | 1.0330 | 1.0200 | 1.0330 | -0.673% | 2,002 | +18.296% |
| 2025-12-23 | 1.0280 | 1.0400 | 1.0280 | 1.0400 | -0.192% | 1,869 | +17.500% |
| 2025-12-22 | 1.0375 | 1.0420 | 1.0375 | 1.0420 | -3.786% | 7,000 | +17.274% |
| 2025-12-19 | 1.0700 | 1.0899 | 1.0200 | 1.0830 | +8.300% | 82,211 | +12.835% |
| 2025-12-18 | 1.0100 | 1.0685 | 0.9750 | 1.0000 | +2.443% | 146,300 | +22.200% |
| 2025-12-17 | 0.9784 | 1.0100 | 0.9761 | 0.9761 | +0.634% | 142,281 | +25.186% |
| 2025-12-16 | 0.9817 | 0.9817 | 0.9700 | 0.9700 | -2.405% | 1,400 | +25.979% |
| 2025-12-15 | 0.9900 | 0.9939 | 0.9900 | 0.9939 | +1.243% | 700 | +22.950% |
| 2025-12-12 | 1.0100 | 1.0140 | 0.9777 | 0.9817 | -2.802% | 14,200 | +24.478% |
| 2025-12-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 10,700 | +20.990% |
| 2025-12-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.901% | 5,200 | +20.990% |
| 2025-12-05 | 1.0370 | 1.0510 | 1.0370 | 1.0510 | +2.637% | 3,374 | +16.270% |
| 2025-12-04 | 1.0100 | 1.0420 | 1.0100 | 1.0240 | +4.677% | 30,035 | +19.336% |
| 2025-12-03 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | -1.187% | 1,350 | +24.917% |
| 2025-12-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +7.632% | 1,720 | +23.434% |
| 2025-12-01 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | -3.987% | 7,300 | +32.855% |
| 2025-11-28 | 0.9631 | 0.9631 | 0.9500 | 0.9580 | +8.187% | 6,950 | +27.557% |
| 2025-11-26 | 0.8880 | 0.8880 | 0.8853 | 0.8855 | +1.871% | 8,400 | +38.001% |
| 2025-11-25 | 0.8559 | 0.8692 | 0.8559 | 0.8692 | +1.773% | 3,731 | +40.583% |
| 2025-11-24 | 0.8546 | 0.8689 | 0.8400 | 0.8541 | +0.601% | 82,325 | +43.075% |
| 2025-11-20 | 0.8501 | 0.8501 | 0.8490 | 0.8490 | -0.713% | 12,256 | +43.934% |
| 2025-11-19 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | -1.055% | 10,010 | +42.907% |
| 2025-11-18 | 0.8455 | 0.8710 | 0.8455 | 0.8642 | +2.275% | 6,900 | +41.399% |
| 2025-11-17 | 0.8680 | 0.8853 | 0.8350 | 0.8450 | -6.319% | 38,225 | +44.615% |
| 2025-11-14 | 0.9000 | 0.9020 | 0.9000 | 0.9020 | -7.987% | 7,744 | +35.477% |
| 2025-11-13 | 0.9510 | 1.0018 | 0.9510 | 0.9803 | +6.554% | 10,900 | +24.656% |
| 2025-11-12 | 0.9140 | 0.9200 | 0.9140 | 0.9200 | +1.984% | 3,016 | +32.826% |
| 2025-11-10 | 0.8944 | 0.9021 | 0.8944 | 0.9021 | +1.420% | 5,800 | +35.462% |
| 2025-11-07 | 0.9071 | 0.9071 | 0.8672 | 0.8895 | -1.170% | 60,700 | +37.385% |
| 2025-11-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -0.588% | 9,500 | +35.778% |
| 2025-11-05 | 0.9000 | 0.9053 | 0.9000 | 0.9053 | +0.703% | 2,000 | +34.980% |
| 2025-11-04 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | -3.296% | 300 | +35.929% |
| 2025-11-03 | 0.8800 | 0.9401 | 0.8800 | 0.9296 | -0.815% | 7,750 | +31.449% |
| 2025-10-31 | 0.9163 | 0.9373 | 0.9163 | 0.9373 | +0.783% | 5,700 | +30.377% |
| 2025-10-30 | 0.9300 | 0.9433 | 0.9300 | 0.9300 | -1.064% | 17,500 | +31.398% |
| 2025-10-29 | 0.9607 | 0.9607 | 0.9400 | 0.9400 | +0.187% | 10,500 | +30.000% |
| 2025-10-28 | 0.9500 | 0.9500 | 0.9383 | 0.9383 | -3.781% | 4,421 | +30.242% |
| 2025-10-24 | 0.9759 | 0.9759 | 0.9751 | 0.9751 | +0.830% | 6,650 | +25.318% |
| 2025-10-23 | 0.9448 | 0.9671 | 0.9448 | 0.9671 | +4.055% | 17,400 | +26.358% |
| 2025-10-22 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | -2.886% | 500 | +31.483% |
| 2025-10-20 | 0.8740 | 0.9575 | 0.8740 | 0.9570 | +5.308% | 27,266 | +27.688% |
| 2025-10-17 | 0.9185 | 0.9432 | 0.9019 | 0.9088 | -1.541% | 8,975 | +34.466% |
| 2025-10-16 | 0.9780 | 0.9780 | 0.9211 | 0.9230 | -5.720% | 79,799 | +32.394% |
| 2025-10-14 | 1.0000 | 1.0000 | 0.9655 | 0.9790 | -4.488% | 7,900 | +24.821% |
| 2025-10-13 | 1.0000 | 1.0500 | 1.0000 | 1.0250 | +2.500% | 8,052 | +19.220% |
| 2025-10-09 | 0.9600 | 1.0120 | 0.9600 | 1.0000 | -1.865% | 12,750 | +22.200% |
| 2025-10-08 | 1.0500 | 1.0500 | 1.0100 | 1.0190 | -1.546% | 3,183 | +19.921% |
| 2025-10-07 | 1.0200 | 1.0350 | 1.0200 | 1.0350 | +1.471% | 6,341 | +18.068% |
| 2025-10-06 | 1.0220 | 1.0220 | 1.0100 | 1.0200 | +0.196% | 14,120 | +19.804% |
| 2025-10-02 | 1.0200 | 1.0280 | 1.0180 | 1.0180 | -0.391% | 8,080 | +20.039% |
| 2025-10-01 | 1.0222 | 1.0400 | 1.0155 | 1.0220 | -0.195% | 9,200 | +19.569% |
| 2025-09-30 | 1.0080 | 1.0240 | 1.0000 | 1.0240 | +3.209% | 16,800 | +19.336% |
| 2025-09-29 | 0.9967 | 0.9994 | 0.9804 | 0.9922 | -2.366% | 20,200 | +23.166% |
| 2025-09-26 | 1.0140 | 1.0162 | 1.0120 | 1.0162 | -2.476% | 14,800 | +20.252% |
| 2025-09-24 | 1.0400 | 1.0420 | 1.0189 | 1.0420 | +1.165% | 8,216 | +17.274% |
| 2025-09-23 | 1.0420 | 1.0420 | 1.0300 | 1.0300 | +0.488% | 10,900 | +18.641% |
| 2025-09-22 | 1.0300 | 1.0300 | 1.0180 | 1.0250 | -0.678% | 1,511 | +19.220% |
| 2025-09-19 | 1.0200 | 1.0320 | 1.0200 | 1.0320 | -1.714% | 12,300 | +18.411% |
| 2025-09-18 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -1.501% | 5,400 | +16.381% |
| 2025-09-17 | 0.9700 | 1.0660 | 0.9700 | 1.0660 | +2.500% | 8,879 | +14.634% |
| 2025-09-16 | 1.0720 | 1.0720 | 1.0400 | 1.0400 | -4.762% | 14,859 | +17.500% |
| 2025-09-12 | 1.0825 | 1.1200 | 1.0825 | 1.0920 | +8.119% | 31,450 | +11.905% |
| 2025-09-11 | 0.9925 | 1.0100 | 0.9925 | 1.0100 | +1.871% | 3,288 | +20.990% |
| 2025-09-10 | 0.9907 | 0.9915 | 0.9739 | 0.9915 | +2.211% | 29,130 | +23.254% |
| 2025-09-09 | 0.9700 | 0.9710 | 0.9700 | 0.9700 | -2.040% | 12,220 | +25.979% |
| 2025-09-08 | 0.9755 | 0.9937 | 0.9755 | 0.9902 | +0.763% | 19,443 | +23.409% |
| 2025-09-05 | 0.9975 | 0.9975 | 0.9762 | 0.9827 | -1.656% | 24,900 | +24.351% |
| 2025-09-04 | 1.0088 | 1.0088 | 0.9975 | 0.9992 | -2.417% | 22,574 | +22.292% |
| 2025-09-03 | 1.0180 | 1.0240 | 1.0180 | 1.0240 | -0.775% | 18,675 | +19.336% |
| 2025-09-02 | 1.0200 | 1.0320 | 1.0200 | 1.0320 | -2.273% | 15,900 | +18.411% |
| 2025-08-28 | 1.0690 | 1.0690 | 1.0560 | 1.0560 | -1.584% | 35,912 | +15.720% |
| 2025-08-27 | 1.0520 | 1.0730 | 1.0520 | 1.0730 | +1.322% | 11,326 | +13.886% |
| 2025-08-26 | 1.0520 | 1.0700 | 1.0480 | 1.0590 | +0.905% | 18,173 | +15.392% |
| 2025-08-25 | 1.0730 | 1.0735 | 1.0400 | 1.0495 | -0.991% | 31,728 | +16.436% |
| 2025-08-22 | 1.0830 | 1.0830 | 1.0600 | 1.0600 | -1.304% | 25,695 | +15.283% |
| 2025-08-20 | 1.0640 | 1.0740 | 1.0440 | 1.0740 | +2.579% | 52,480 | +13.780% |
| 2025-08-19 | 1.0400 | 1.0660 | 1.0400 | 1.0470 | -1.505% | 12,800 | +16.714% |
| 2025-08-18 | 1.0250 | 1.0630 | 1.0250 | 1.0630 | +2.705% | 17,600 | +14.958% |
| 2025-08-15 | 1.0352 | 1.0400 | 1.0200 | 1.0350 | -0.957% | 22,877 | +18.068% |
| 2025-08-14 | 1.0820 | 1.0820 | 1.0150 | 1.0450 | -3.864% | 80,189 | +16.938% |
| 2025-08-13 | 1.0800 | 1.1106 | 1.0800 | 1.0870 | -0.622% | 25,920 | +12.420% |
| 2025-08-11 | 1.0580 | 1.0938 | 1.0570 | 1.0938 | +2.224% | 6,200 | +11.721% |
| 2025-08-08 | 1.1040 | 1.1040 | 1.0700 | 1.0700 | -3.595% | 11,930 | +14.206% |
| 2025-08-07 | 1.1280 | 1.1330 | 1.1000 | 1.1099 | -1.779% | 33,700 | +10.100% |
| 2025-08-06 | 1.1330 | 1.1470 | 1.1299 | 1.1300 | -1.224% | 22,882 | +8.142% |
| 2025-08-05 | 1.2300 | 1.2300 | 1.1340 | 1.1440 | -9.744% | 16,900 | +6.818% |
| 2025-08-04 | 1.0700 | 1.2900 | 1.0700 | 1.2675 | +10.892% | 4,700 | -3.590% |
| 2025-08-01 | 1.1000 | 1.1430 | 1.1000 | 1.1430 | -0.349% | 57,500 | +6.912% |
| 2025-07-31 | 1.1830 | 1.1830 | 1.1414 | 1.1470 | -0.821% | 20,577 | +6.539% |
| 2025-07-30 | 1.1800 | 1.1840 | 1.1565 | 1.1565 | -5.205% | 8,600 | +5.664% |
| 2025-07-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +4.007% | 2,200 | +0.164% |
| 2025-07-28 | 1.2001 | 1.2001 | 1.1600 | 1.1730 | -5.934% | 19,660 | +4.177% |
| 2025-07-25 | 1.1900 | 1.2470 | 1.1900 | 1.2470 | +2.381% | 5,582 | -2.005% |
| 2025-07-24 | 1.2180 | 1.2180 | 1.2175 | 1.2180 | +0.661% | 5,360 | +0.328% |
| 2025-07-23 | 1.2540 | 1.2625 | 1.2100 | 1.2100 | -2.733% | 10,626 | +0.992% |
| 2025-07-22 | 1.2100 | 1.2440 | 1.2100 | 1.2440 | -1.348% | 7,600 | -1.768% |
| 2025-07-21 | 1.2800 | 1.2800 | 1.2400 | 1.2610 | -1.330% | 14,154 | -3.093% |
| 2025-07-17 | 1.2540 | 1.2840 | 1.2540 | 1.2780 | +3.065% | 10,630 | -4.382% |
| 2025-07-16 | 1.2400 | 1.2500 | 1.2300 | 1.2400 | -0.800% | 40,441 | -1.452% |
| 2025-07-15 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -3.101% | 11,344 | -2.240% |
| 2025-07-14 | 1.2820 | 1.2900 | 1.2700 | 1.2900 | +1.097% | 7,229 | -5.271% |
| 2025-07-11 | 1.3000 | 1.3000 | 1.2600 | 1.2760 | -2.595% | 11,430 | -4.232% |
| 2025-07-10 | 1.2980 | 1.3100 | 1.2700 | 1.3100 | 0.000% | 119,410 | -6.718% |
| 2025-07-09 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +0.268% | 73,280 | -6.718% |
| 2025-07-08 | 1.3000 | 1.3099 | 1.2700 | 1.3065 | -2.507% | 94,121 | -6.468% |
| 2025-07-07 | 1.3730 | 1.3735 | 1.3401 | 1.3401 | -2.182% | 55,874 | -8.813% |
| 2025-07-03 | 1.3820 | 1.3995 | 1.3600 | 1.3700 | -0.797% | 10,900 | -10.803% |
| 2025-07-02 | 1.3720 | 1.3820 | 1.3720 | 1.3810 | -3.427% | 11,700 | -11.513% |
| 2025-07-01 | 1.3639 | 1.4300 | 1.3639 | 1.4300 | +4.647% | 2,700 | -14.545% |
| 2025-06-30 | 1.3295 | 1.3665 | 1.3295 | 1.3665 | +3.288% | 17,010 | -10.574% |
| 2025-06-27 | 1.3995 | 1.3995 | 1.3060 | 1.3230 | -4.137% | 109,300 | -7.634% |
| 2025-06-26 | 1.4000 | 1.4050 | 1.3701 | 1.3801 | -1.632% | 53,026 | -11.456% |
| 2025-06-25 | 1.3534 | 1.4030 | 1.3401 | 1.4030 | +4.701% | 32,704 | -12.901% |
| 2025-06-24 | 1.3500 | 1.3555 | 1.3100 | 1.3400 | +0.790% | 57,797 | -8.806% |
| 2025-06-23 | 1.2400 | 1.3500 | 1.2400 | 1.3295 | +0.949% | 20,356 | -8.086% |
| 2025-06-20 | 1.3100 | 1.3400 | 1.2900 | 1.3170 | +0.266% | 13,099 | -7.213% |
| 2025-06-18 | 1.2755 | 1.3300 | 1.2501 | 1.3135 | +5.080% | 10,875 | -6.966% |
| 2025-06-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.572% | 27,618 | -2.240% |
| 2025-06-16 | 1.2665 | 1.2900 | 1.2665 | 1.2830 | +3.635% | 25,568 | -4.754% |
| 2025-06-13 | 1.2155 | 1.2380 | 1.2155 | 1.2380 | -0.482% | 6,876 | -1.292% |
| 2025-06-12 | 1.2000 | 1.2478 | 1.2000 | 1.2440 | +4.538% | 22,141 | -1.768% |
| 2025-06-11 | 1.2070 | 1.2120 | 1.1900 | 1.1900 | -0.668% | 24,300 | +2.689% |
| 2025-06-09 | 1.1930 | 1.1980 | 1.1920 | 1.1980 | -0.992% | 6,000 | +2.003% |
| 2025-06-06 | 1.2000 | 1.2100 | 1.1700 | 1.2100 | -1.626% | 31,630 | +0.992% |
| 2025-06-05 | 1.2456 | 1.2456 | 1.2300 | 1.2300 | +0.041% | 3,856 | -0.650% |
| 2025-06-04 | 1.2130 | 1.2365 | 1.2100 | 1.2295 | +1.277% | 3,052 | -0.610% |
| 2025-06-03 | 1.1855 | 1.2200 | 1.1780 | 1.2140 | +2.017% | 29,450 | +0.659% |
| 2025-06-02 | 1.1800 | 1.1900 | 1.1500 | 1.1900 | +3.478% | 11,449 | +2.689% |
| 2025-05-30 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -1.709% | 7,827 | +6.261% |
| 2025-05-29 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -4.365% | 36,984 | +4.444% |
| 2025-05-27 | 1.2278 | 1.2278 | 1.2000 | 1.2234 | +1.275% | 48,700 | -0.114% |
| 2025-05-23 | 1.1830 | 1.2146 | 1.1830 | 1.2080 | +1.889% | 8,800 | +1.159% |
| 2025-05-22 | 1.1530 | 1.1856 | 1.1530 | 1.1856 | +3.096% | 12,400 | +3.070% |
| 2025-05-21 | 1.1700 | 1.1790 | 1.1500 | 1.1500 | -2.542% | 23,350 | +6.261% |
| 2025-05-20 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | +0.426% | 6,100 | +3.559% |
| 2025-05-19 | 1.1750 | 1.2000 | 1.1750 | 1.1750 | -1.550% | 3,301 | +4.000% |
| 2025-05-16 | 1.2022 | 1.2050 | 1.1900 | 1.1935 | -2.172% | 70,025 | +2.388% |
| 2025-05-15 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | -0.813% | 7,300 | +0.164% |
| 2025-05-14 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -1.875% | 84,634 | -0.650% |
| 2025-05-13 | 1.2500 | 1.2535 | 1.2500 | 1.2535 | -2.497% | 4,300 | -2.513% |
| 2025-05-12 | 1.3200 | 1.3200 | 1.2270 | 1.2856 | +3.677% | 20,701 | -4.947% |
| 2025-05-09 | 1.2200 | 1.2400 | 1.1965 | 1.2400 | +2.819% | 15,784 | -1.452% |
| 2025-05-08 | 1.1900 | 1.2334 | 1.1873 | 1.2060 | +2.203% | 47,950 | +1.327% |
| 2025-05-07 | 1.1830 | 1.1830 | 1.1605 | 1.1800 | 0.000% | 28,820 | +3.559% |
| 2025-05-06 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | -0.657% | 26,074 | +3.559% |
| 2025-05-05 | 1.0900 | 1.1900 | 1.0750 | 1.1878 | +8.574% | 32,152 | +2.879% |
| 2025-05-02 | 1.1000 | 1.1000 | 1.0550 | 1.0940 | -0.346% | 26,917 | +11.700% |
| 2025-05-01 | 0.9682 | 1.1000 | 0.9682 | 1.0978 | +18.043% | 114,090 | +11.314% |
| 2025-04-30 | 0.9003 | 0.9349 | 0.9003 | 0.9300 | -2.716% | 38,270 | +31.398% |
| 2025-04-29 | 0.9539 | 0.9560 | 0.9539 | 0.9560 | +1.299% | 2,900 | +27.829% |
| 2025-04-28 | 0.9320 | 0.9437 | 0.9249 | 0.9437 | -6.564% | 17,800 | +29.490% |
| 2025-04-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 8,664 | +20.990% |
| 2025-04-24 | 0.9560 | 1.0500 | 0.9560 | 1.0500 | +11.835% | 5,420 | +16.381% |
| 2025-04-23 | 0.9198 | 0.9499 | 0.9198 | 0.9389 | +5.268% | 38,000 | +30.155% |
| 2025-04-22 | 0.9037 | 0.9169 | 0.8800 | 0.8919 | -0.557% | 14,000 | +37.011% |
| 2025-04-21 | 0.9000 | 0.9000 | 0.8969 | 0.8969 | -3.486% | 8,457 | +36.247% |
| 2025-04-17 | 0.9310 | 0.9415 | 0.9293 | 0.9293 | +2.794% | 11,100 | +31.497% |
| 2025-04-16 | 0.9488 | 0.9488 | 0.9040 | 0.9040 | -2.382% | 13,976 | +35.171% |
| 2025-04-15 | 0.9239 | 0.9261 | 0.9239 | 0.9261 | -0.526% | 1,850 | +31.951% |
| 2025-04-14 | 0.9342 | 0.9450 | 0.9172 | 0.9310 | +2.590% | 43,500 | +31.257% |
| 2025-04-11 | 0.8800 | 0.9160 | 0.8760 | 0.9075 | +4.587% | 31,500 | +34.656% |
| 2025-04-10 | 0.8677 | 0.8677 | 0.8677 | 0.8677 | -5.469% | 39,700 | +40.832% |
| 2025-04-09 | 0.8296 | 0.9320 | 0.8000 | 0.9179 | +8.256% | 23,160 | +33.130% |
| 2025-04-08 | 0.9041 | 0.9175 | 0.8479 | 0.8479 | -1.108% | 82,090 | +44.121% |
| 2025-04-07 | 0.8200 | 0.8907 | 0.8000 | 0.8574 | +0.871% | 109,530 | +42.524% |
| 2025-04-04 | 0.8630 | 0.8766 | 0.7940 | 0.8500 | -9.757% | 433,800 | +43.765% |
| 2025-04-03 | 0.9500 | 0.9569 | 0.9000 | 0.9419 | -3.790% | 73,338 | +29.738% |
| 2025-04-02 | 0.9436 | 0.9790 | 0.9436 | 0.9790 | +1.042% | 13,860 | +24.821% |
| 2025-04-01 | 0.9739 | 1.0100 | 0.9410 | 0.9689 | -0.513% | 17,388 | +26.122% |
| 2025-03-31 | 0.9400 | 0.9739 | 0.9264 | 0.9739 | +1.090% | 58,900 | +25.475% |
| 2025-03-28 | 0.9480 | 0.9634 | 0.9480 | 0.9634 | -0.218% | 18,015 | +26.842% |
| 2025-03-27 | 0.9310 | 0.9920 | 0.9310 | 0.9655 | -0.258% | 42,950 | +26.566% |
| 2025-03-26 | 0.9522 | 0.9755 | 0.9522 | 0.9680 | +0.259% | 99,430 | +26.240% |
| 2025-03-25 | 0.9725 | 0.9725 | 0.9655 | 0.9655 | -2.435% | 43,500 | +26.567% |
| 2025-03-24 | 0.9800 | 1.0005 | 0.9343 | 0.9896 | +6.938% | 63,902 | +23.484% |
| 2025-03-21 | 0.9847 | 0.9900 | 0.9200 | 0.9254 | -6.563% | 220,206 | +32.051% |
| 2025-03-20 | 1.2200 | 1.2200 | 0.9900 | 0.9904 | -23.815% | 356,473 | +23.384% |
| 2025-03-19 | 1.2950 | 1.3033 | 1.2670 | 1.3000 | +3.216% | 18,400 | -6.000% |
| 2025-03-18 | 1.2600 | 1.2600 | 1.2300 | 1.2595 | -1.602% | 32,126 | -2.977% |
| 2025-03-17 | 1.2610 | 1.2856 | 1.2600 | 1.2800 | -1.538% | 34,508 | -4.531% |
| 2025-03-14 | 1.2650 | 1.3000 | 1.2600 | 1.3000 | +4.000% | 11,573 | -6.000% |
| 2025-03-13 | 1.2430 | 1.2500 | 1.2400 | 1.2500 | -2.724% | 47,777 | -2.240% |
| 2025-03-12 | 1.2595 | 1.2850 | 1.2494 | 1.2850 | +1.984% | 16,003 | -4.903% |
| 2025-03-11 | 1.2200 | 1.2600 | 1.1600 | 1.2600 | +6.780% | 30,953 | -3.016% |
| 2025-03-10 | 1.2110 | 1.2110 | 1.1640 | 1.1800 | -5.600% | 46,407 | +3.559% |
| 2025-03-07 | 1.3000 | 1.3100 | 1.2100 | 1.2500 | -1.575% | 39,305 | -2.240% |
| 2025-03-06 | 1.2800 | 1.3295 | 1.2500 | 1.2700 | -3.605% | 37,434 | -3.780% |
| 2025-03-05 | 1.3000 | 1.3300 | 1.2900 | 1.3175 | 0.000% | 105,859 | -7.249% |