Dark

ETHXF
CI GALAXY ETHREUM ETF UT
stock OTC ETF

EOD

Aug 4, 2026

8.28USD-1.779%(-0.15)140

Pre-market

0.00USD-100.000%(-8.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	8.2800	8.2800	8.2800	8.2800	-1.779%	140	0.000%
2026-07-23	8.4300	8.4300	8.4300	8.4300	+7.801%	290	-1.779%
2026-07-07	7.8200	7.8200	7.8200	7.8200	-0.509%	600	+5.882%
2026-07-06	7.8600	7.8600	7.8600	7.8600	+13.094%	500	+5.344%
2026-06-30	6.9500	6.9500	6.9500	6.9500	-13.450%	4,500	+19.137%
2026-06-15	8.0300	8.0300	8.0300	8.0300	+2.033%	500	+3.113%
2026-06-04	7.8700	7.8700	7.8700	7.8700	-9.436%	500	+5.210%
2026-06-01	8.6900	8.6900	8.6900	8.6900	-7.455%	225	-4.718%
2026-05-22	9.3900	9.3900	9.3900	9.3900	-8.480%	815	-11.821%
2026-04-24	10.2600	10.2600	10.2600	10.2600	+0.786%	5,010	-19.298%
2026-04-21	10.1800	10.1800	10.1800	10.1800	+2.363%	100	-18.664%
2026-04-10	9.9450	9.9450	9.9450	9.9450	+1.480%	24,287	-16.742%
2026-04-09	9.8000	9.8000	9.8000	9.8000	-2.681%	1,000	-15.510%
2026-03-16	10.0700	10.0700	10.0700	10.0700	+18.471%	200	-17.776%
2026-02-19	8.5000	8.5000	8.5000	8.5000	-9.091%	550	-2.588%
2026-02-04	9.3500	9.4300	9.3500	9.3500	-36.782%	3,362	-11.444%
2026-01-14	14.7900	14.7900	14.7900	14.7900	+5.643%	500	-44.016%
2026-01-13	14.0000	14.0100	14.0000	14.0000	+2.790%	770	-40.857%
2026-01-12	13.6200	13.6200	13.6200	13.6200	-0.366%	200	-39.207%
2026-01-09	13.6700	13.6700	13.6700	13.6700	-3.255%	300	-39.429%
2026-01-07	14.1300	14.1300	14.1300	14.1300	-1.464%	718	-41.401%
2026-01-05	14.3400	14.3400	14.3400	14.3400	+10.265%	500	-42.259%
2025-12-29	13.0050	13.0050	13.0050	13.0050	-7.107%	1,466	-36.332%
2025-12-03	14.0000	14.0000	14.0000	14.0000	+12.000%	500	-40.857%
2025-12-01	12.5000	12.5000	12.5000	12.5000	-8.075%	450	-33.760%
2025-11-28	13.5980	13.5980	13.5980	13.5980	+4.640%	2,000	-39.109%
2025-11-26	12.9750	12.9950	12.9750	12.9950	-7.278%	5,475	-36.283%
2025-11-18	13.8700	14.0150	13.8700	14.0150	-9.347%	2,100	-40.920%
2025-11-11	15.4600	15.4600	15.4600	15.4600	+1.577%	1,000	-46.442%
2025-11-07	15.2200	15.2200	15.2200	15.2200	+1.197%	1,320	-45.598%
2025-11-05	15.0500	15.0500	15.0400	15.0400	-4.991%	467	-44.947%
2025-11-04	15.8300	15.8300	15.8300	15.8300	-4.061%	228	-47.694%
2025-10-30	16.5000	16.5000	16.5000	16.5000	-3.846%	200	-49.818%
2025-10-23	17.1600	17.1600	17.1600	17.1600	-3.704%	300	-51.748%
2025-10-21	17.8200	17.8200	17.8200	17.8200	+2.003%	3,900	-53.535%
2025-10-20	17.4700	17.4700	17.4700	17.4700	+3.587%	719	-52.604%
2025-10-17	16.8650	16.8650	16.8650	16.8650	-15.166%	253	-50.904%
2025-10-07	19.8500	19.8900	19.8500	19.8800	-5.333%	460	-58.350%
2025-10-06	21.0000	21.0000	21.0000	21.0000	+6.061%	480	-60.571%
2025-10-02	19.6800	19.8000	19.6800	19.8000	+3.556%	690	-58.182%
2025-10-01	19.2200	19.2200	19.1200	19.1200	-6.891%	438	-56.695%
2025-09-18	20.4400	20.5350	20.4300	20.5350	+2.317%	5,825	-59.679%
2025-09-16	20.0500	20.0700	20.0500	20.0700	+0.250%	1,000	-58.744%
2025-09-15	20.0200	20.0200	20.0200	20.0200	-2.579%	300	-58.641%
2025-09-12	20.1200	20.5500	20.1200	20.5500	+6.147%	9,100	-59.708%
2025-09-08	19.3600	19.3600	19.3600	19.3600	-0.103%	200	-57.231%
2025-09-04	19.3800	19.3800	19.3800	19.3800	-2.857%	3,150	-57.276%
2025-09-03	19.6000	19.9500	19.6000	19.9500	+3.314%	1,566	-58.496%
2025-08-29	19.3200	19.3200	19.3100	19.3100	-5.111%	220	-57.121%
2025-08-26	20.3500	20.3500	20.3500	20.3500	-0.098%	200	-59.312%
2025-08-25	20.3700	20.3700	20.3700	20.3700	+3.982%	493	-59.352%
2025-08-22	19.5900	19.5900	19.5900	19.5900	+1.371%	135	-57.734%
2025-08-20	19.4200	19.4200	19.3150	19.3250	-0.489%	2,027	-57.154%
2025-08-18	19.2500	19.4200	19.2500	19.4200	-0.868%	3,450	-57.364%
2025-08-15	20.5300	20.5300	19.5900	19.5900	-7.024%	1,731	-57.734%
2025-08-13	20.9600	21.0700	20.9600	21.0700	+7.281%	2,551	-60.702%
2025-08-12	19.5900	19.6400	19.5800	19.6400	+9.111%	2,500	-57.841%
2025-08-08	18.0000	18.0000	18.0000	18.0000	+5.696%	282	-54.000%
2025-08-07	17.0300	17.0300	17.0300	17.0300	+5.384%	230	-51.380%
2025-08-01	16.1600	16.1600	16.1600	16.1600	-4.941%	225	-48.762%
2025-07-30	17.0000	17.0000	17.0000	17.0000	+1.432%	977	-51.294%
2025-07-29	16.8200	16.8200	16.7600	16.7600	-1.412%	2,220	-50.597%
2025-07-28	17.1000	17.1000	16.9800	17.0000	+6.516%	2,750	-51.294%
2025-07-23	16.1050	16.1050	15.9600	15.9600	-6.118%	1,200	-48.120%
2025-07-21	17.0000	17.0000	17.0000	17.0000	+12.508%	1,740	-51.294%
2025-07-17	15.1100	15.1100	15.1100	15.1100	+3.070%	170	-45.202%
2025-07-16	14.3800	14.6700	14.3800	14.6600	+10.143%	7,134	-43.520%
2025-07-14	13.3100	13.3100	13.3100	13.3100	0.000%	1,207	-37.791%
2025-07-11	13.3300	13.3300	13.3100	13.3100	+7.339%	2,890	-37.791%
2025-07-10	12.4000	12.4000	12.4000	12.4000	+3.333%	470	-33.226%
2025-07-09	12.0000	12.0000	12.0000	12.0000	-3.923%	250	-31.000%
2025-06-11	12.4900	12.4900	12.4900	12.4900	-0.080%	238	-33.707%
2025-06-10	12.5000	12.5000	12.5000	12.5000	+8.225%	310	-33.760%
2025-06-05	11.5500	11.5500	11.5500	11.5500	-3.428%	344	-28.312%
2025-05-29	11.9600	11.9600	11.9600	11.9600	+0.420%	475	-30.769%
2025-05-27	11.8500	11.9100	11.8300	11.9100	+4.565%	733	-30.479%
2025-05-23	11.3900	11.3900	11.3900	11.3900	+2.891%	350	-27.305%
2025-05-20	11.0700	11.0700	11.0700	11.0700	-4.897%	549	-25.203%
2025-05-14	11.6400	11.6400	11.6400	11.6400	+46.415%	350	-28.866%
2025-05-06	7.9500	7.9500	7.9500	7.9500	-1.795%	125	+4.151%
2025-04-29	8.0953	8.0953	8.0953	8.0953	+2.994%	5,045	+2.282%
2025-04-23	7.8600	7.8600	7.8600	7.8600	+9.015%	220	+5.344%
2025-04-21	7.2100	7.2100	7.2100	7.2100	+1.693%	275	+14.840%
2025-04-17	7.0900	7.0900	7.0900	7.0900	-4.704%	120	+16.784%
2025-04-14	7.4400	7.4400	7.4400	7.4400	+7.359%	918	+11.290%
2025-04-11	6.9300	6.9300	6.9300	6.9300	+5.963%	650	+19.481%
2025-04-09	6.5400	6.5400	6.5400	6.5400	-19.359%	1,000	+26.606%
2025-04-04	8.1100	8.1100	8.1100	8.1100	-3.452%	200	+2.096%
2025-04-02	8.3900	8.4000	8.3900	8.4000	+2.314%	990	-1.429%
2025-03-31	8.2100	8.2100	8.2100	8.2100	-1.441%	2,110	+0.853%
2025-03-28	8.3200	8.3300	8.3200	8.3300	-6.823%	1,185	-0.600%
2025-03-27	8.9400	8.9400	8.9400	8.9400	-2.826%	432	-7.383%
2025-03-25	9.2000	9.2000	9.2000	9.2000	-0.862%	2,740	-10.000%
2025-03-24	9.2900	9.2900	9.2800	9.2800	+6.544%	835	-10.776%
2025-03-21	8.7100	8.7100	8.7100	8.7100	-1.582%	259	-4.937%
2025-03-20	8.8500	8.8500	8.8500	8.8500	-2.210%	1,020	-6.441%
2025-03-19	9.0600	9.0600	9.0400	9.0500	+7.995%	17,919	-8.508%
2025-03-11	8.3800	8.3800	8.3800	8.3800	-6.889%	1,815	-1.193%
2025-03-10	9.0000	9.0000	9.0000	9.0000	-7.787%	200	-8.000%
2025-03-06	9.7600	9.7600	9.7600	9.7600	+4.721%	322	-15.164%
2025-03-04	9.4000	9.4800	9.3200	9.3200	-9.865%	86,200	-11.159%
2025-02-26	10.3400	10.3400	10.3400	10.3400	-4.436%	1,517	-19.923%
2025-02-25	10.8600	10.8600	10.8200	10.8200	-8.807%	3,801	-23.475%
2025-02-21	11.8500	11.8650	11.8500	11.8650	-4.237%	1,368	-30.215%
2025-02-20	12.3900	12.3900	12.3900	12.3900	+2.736%	2,227	-33.172%
2025-02-19	12.0600	12.0600	12.0600	12.0600	-3.133%	1,100	-31.343%
2025-02-14	12.4500	12.4500	12.4500	12.4500	+5.063%	1,000	-33.494%
2025-02-10	11.9000	11.9000	11.8500	11.8500	-1.741%	700	-30.127%
2025-02-06	12.3097	12.3097	12.0600	12.0600	-4.437%	310	-31.343%
2025-02-04	12.6200	12.6200	12.6200	12.6200	+5.079%	423	-34.390%
2025-02-03	12.1000	12.1000	12.0100	12.0100	-12.971%	355	-31.057%
2025-01-29	13.8000	13.8000	13.8000	13.8000	-2.266%	122	-40.000%
2025-01-28	14.1200	14.1200	14.1200	14.1200	+1.074%	628	-41.360%
2025-01-27	13.8100	13.9700	13.8100	13.9700	-4.577%	1,335	-40.730%
2025-01-23	14.6400	14.6400	14.6400	14.6400	+0.343%	120	-43.443%
2025-01-22	14.6900	14.6900	14.5900	14.5900	-1.949%	1,712	-43.249%
2025-01-21	14.8800	14.8800	14.8800	14.8800	-6.149%	1,400	-44.355%
2025-01-17	15.2200	15.8550	15.2200	15.8550	+7.128%	23,686	-47.777%
2025-01-16	14.9000	14.9000	14.8000	14.8000	+2.493%	2,273	-44.054%
2025-01-14	14.4400	14.4400	14.4400	14.4400	+5.788%	800	-42.659%
2025-01-13	13.5700	13.6500	13.5700	13.6500	-5.536%	1,101	-39.341%
2025-01-10	14.4500	14.4500	14.4500	14.4500	-10.471%	285	-42.699%
2025-01-03	16.1400	16.1400	16.1400	16.1400	+4.331%	3,250	-48.699%
2025-01-02	15.4600	15.5000	15.4600	15.4700	+3.478%	1,337	-46.477%
2024-12-31	14.9500	14.9500	14.9500	14.9500	-0.598%	480	-44.615%
2024-12-23	15.0400	15.0400	15.0400	15.0400	-5.823%	1,535	-44.947%
2024-12-19	16.2900	16.2900	15.9700	15.9700	-7.420%	1,395	-48.153%
2024-12-18	17.2500	17.2500	17.2500	17.2500	-4.906%	500	-52.000%
2024-12-16	17.6400	18.1400	17.6400	18.1400	+2.834%	700	-54.355%
2024-12-13	17.6400	17.6400	17.6400	17.6400	+1.613%	861	-53.061%
2024-12-12	17.3600	17.3600	17.3600	17.3600	+8.365%	1,365	-52.304%
2024-12-10	16.5000	16.5000	16.0200	16.0200	-12.602%	3,783	-48.315%
2024-12-06	18.1600	18.3300	18.1600	18.3300	+7.570%	998	-54.828%
2024-12-05	17.6400	17.6400	17.0400	17.0400	-1.730%	2,490	-51.408%
2024-12-04	17.3400	17.3400	17.3400	17.3400	+5.475%	125	-52.249%
2024-12-02	16.3300	16.4599	16.3300	16.4399	+1.606%	141,641	-49.635%
2024-11-29	16.1000	16.1800	16.1000	16.1800	+0.186%	1,776	-48.826%
2024-11-27	16.0600	16.1500	16.0600	16.1500	+9.195%	4,129	-48.731%
2024-11-26	14.7900	14.7900	14.7900	14.7900	-4.581%	1,701	-44.016%
2024-11-25	15.8000	15.8000	15.5000	15.5000	+5.156%	1,950	-46.581%
2024-11-22	14.8400	14.8400	14.7000	14.7400	-1.733%	2,329	-43.826%
2024-11-21	14.9900	15.0900	14.8600	15.0000	+9.649%	16,124	-44.800%
2024-11-20	13.9900	14.0000	13.6800	13.6800	-2.286%	17,360	-39.474%
2024-11-19	13.8600	14.0000	13.8600	14.0000	-0.990%	2,910	-40.857%
2024-11-18	14.1400	14.1400	14.1400	14.1400	-3.514%	175	-41.443%
2024-11-13	14.6550	14.6550	14.6550	14.6550	-0.711%	1,450	-43.501%
2024-11-12	14.7600	14.7600	14.7600	14.7600	+0.136%	500	-43.902%
2024-11-11	14.5700	14.7500	14.5700	14.7400	+12.777%	5,887	-43.826%
2024-11-08	13.0700	13.0700	13.0700	13.0700	+9.372%	1,200	-36.649%
2024-11-06	11.9000	11.9500	11.9000	11.9500	+6.601%	3,738	-30.711%
2024-11-01	11.2600	11.3100	11.2100	11.2100	-1.146%	2,185	-26.137%
2024-10-31	11.4500	11.4500	11.3400	11.3400	-3.735%	400	-26.984%
2024-10-29	11.7100	11.7800	11.7100	11.7800	+4.156%	1,638	-29.711%
2024-10-25	11.3100	11.3100	11.3100	11.3100	-3.581%	510	-26.790%
2024-10-22	11.7300	11.7300	11.7300	11.7300	-1.346%	381	-29.412%
2024-10-18	11.8900	11.8900	11.8900	11.8900	+1.973%	14,600	-30.362%
2024-10-16	11.6600	11.6600	11.6600	11.6600	+1.127%	1,450	-28.988%
2024-10-15	11.6300	11.6300	11.5300	11.5300	+5.974%	5,507	-28.187%
2024-10-08	10.8800	10.8800	10.8800	10.8800	-1.270%	1,000	-23.897%
2024-10-07	11.0200	11.0200	11.0200	11.0200	+1.380%	1,000	-24.864%
2024-10-04	10.8700	10.8700	10.8700	10.8700	+3.622%	1,575	-23.827%
2024-10-03	10.4900	10.4900	10.4800	10.4900	-6.423%	403	-21.068%
2024-10-01	11.1200	11.2100	11.1200	11.2100	-7.125%	601	-26.137%
2024-09-27	12.0200	12.2400	12.0200	12.0700	+10.531%	20,730	-31.400%
2024-09-19	10.8900	10.9200	10.8900	10.9200	+1.111%	2,800	-24.176%
2024-09-13	10.8000	10.8000	10.8000	10.8000	+3.152%	2,754	-23.333%
2024-09-09	10.4700	10.4700	10.4700	10.4700	-6.267%	475	-20.917%
2024-08-30	11.1700	11.1700	11.1700	11.1700	-2.785%	1,570	-25.873%
2024-08-29	11.4900	11.4900	11.4900	11.4900	+2.315%	4,458	-27.937%
2024-08-28	11.2300	11.2300	11.2300	11.2300	-2.686%	2,273	-26.269%
2024-08-27	11.5400	11.5400	11.5400	11.5400	-3.833%	3,400	-28.250%
2024-08-26	12.0100	12.0100	12.0000	12.0000	+4.076%	500	-31.000%
2024-08-15	11.5300	11.5300	11.5300	11.5300	-2.618%	104	-28.187%
2024-08-14	11.8400	11.8400	11.8400	11.8400	-2.632%	6,100	-30.068%
2024-08-13	12.1600	12.1600	12.1600	12.1600	-12.581%	7,810	-31.908%
2024-08-01	13.9100	13.9100	13.9100	13.9100	-7.081%	300	-40.474%
2024-07-31	14.9400	14.9800	14.9300	14.9700	+5.423%	9,570	-44.689%
2024-07-25	14.2000	14.2000	14.2000	14.2000	-7.371%	1,000	-41.690%
2024-07-23	15.6600	15.6600	15.3300	15.3300	-0.065%	16,275	-45.988%
2024-07-17	15.3400	15.3400	15.3400	15.3400	+0.458%	1,584	-46.023%
2024-07-15	15.1500	15.2700	15.1500	15.2700	+8.298%	5,939	-45.776%
2024-07-11	14.0500	14.1000	14.0500	14.1000	+5.618%	23,908	-41.277%
2024-07-05	13.3500	13.3500	13.3500	13.3500	-10.222%	200	-37.978%
2024-07-03	14.8700	14.8700	14.8700	14.8700	-3.253%	1,250	-44.317%
2024-06-28	15.3700	15.3700	15.3700	15.3700	+1.889%	987	-46.129%
2024-06-26	15.0861	15.0861	15.0850	15.0850	+1.651%	13,203	-45.111%
2024-06-24	14.8400	14.8400	14.8400	14.8400	-5.957%	200	-44.205%
2024-06-20	15.7800	15.7800	15.7800	15.7800	+2.935%	125	-47.529%
2024-06-18	15.3300	15.3300	15.3300	15.3300	-3.281%	125	-45.988%
2024-06-17	15.8500	15.8500	15.8500	15.8500	+2.258%	1,350	-47.760%
2024-06-13	15.5000	15.5000	15.5000	15.5000	-4.084%	700	-46.581%
2024-06-12	16.2300	16.2300	16.1600	16.1600	+2.864%	1,450	-48.762%
2024-06-11	15.7100	15.7100	15.7100	15.7100	-4.672%	2,027	-47.295%
2024-06-10	16.5500	16.5500	16.4800	16.4800	-0.902%	714	-49.757%
2024-06-07	16.6300	16.6300	16.6300	16.6300	-2.463%	318	-50.210%
2024-06-04	17.0200	17.1800	17.0200	17.0500	+0.029%	2,571	-51.437%
2024-06-03	17.0450	17.0450	17.0450	17.0450	+0.918%	4,500	-51.423%
2024-05-29	16.8900	16.8900	16.8900	16.8900	-2.030%	590	-50.977%
2024-05-28	17.2500	17.2500	17.2400	17.2400	+2.072%	1,000	-51.972%
2024-05-24	16.8800	16.8900	16.8800	16.8900	-0.822%	5,897	-50.977%
2024-05-23	17.1500	17.1500	17.0300	17.0300	+1.188%	4,100	-51.380%
2024-05-22	16.7000	16.8350	16.6200	16.8300	+0.778%	20,064	-50.802%
2024-05-21	16.8500	17.1500	16.7000	16.7000	+21.014%	1,875	-50.419%
2024-05-17	13.8000	13.8000	13.8000	13.8000	+4.308%	1,852	-40.000%
2024-05-16	13.2400	13.2400	13.2300	13.2300	+1.926%	426	-37.415%
2024-05-14	13.0500	13.0500	12.9800	12.9800	-2.038%	433	-36.210%
2024-05-13	13.3400	13.3400	13.2500	13.2500	-2.717%	1,749	-37.509%
2024-05-09	13.6200	13.6200	13.6200	13.6200	-1.161%	290	-39.207%
2024-05-07	13.7400	13.7800	13.7400	13.7800	0.000%	345	-39.913%
2024-05-03	13.8000	13.8000	13.7800	13.7800	+2.836%	3,500	-39.913%
2024-05-02	13.4000	13.4000	13.4000	13.4000	+3.156%	1,000	-38.209%
2024-05-01	12.9900	12.9900	12.9900	12.9900	-7.643%	325	-36.259%
2024-04-29	14.0000	14.0650	14.0000	14.0650	-0.671%	285	-41.130%
2024-04-25	13.9800	14.1600	13.9800	14.1600	+3.965%	4,870	-41.525%
2024-04-18	13.6200	13.6200	13.6200	13.6200	+0.073%	101	-39.207%
2024-04-17	13.6100	13.6100	13.6100	13.6100	-1.162%	627	-39.162%
2024-04-16	13.7900	13.7900	13.7700	13.7700	-12.571%	2,185	-39.869%
2024-04-11	15.7500	15.7500	15.7500	15.7500	+0.318%	1,260	-47.429%
2024-04-10	15.6100	15.7300	15.6100	15.7000	-5.365%	11,207	-47.261%
2024-04-08	16.3200	16.5900	16.3200	16.5900	+11.044%	13,535	-50.090%
2024-04-05	14.9000	14.9400	14.9000	14.9400	-2.353%	1,539	-44.578%
2024-04-04	15.1600	15.3000	15.1600	15.3000	+1.661%	660	-45.882%
2024-04-03	15.0500	15.0500	15.0500	15.0500	+2.520%	100	-44.983%
2024-04-02	14.5200	14.6900	14.5200	14.6800	-5.045%	2,495	-43.597%
2024-04-01	15.4200	15.4600	15.4200	15.4600	-4.094%	765	-46.442%
2024-03-28	16.2200	16.2400	16.1200	16.1200	+3.003%	688	-48.635%
2024-03-27	15.6500	15.6500	15.6500	15.6500	-4.398%	900	-47.093%
2024-03-25	15.4000	16.4100	15.4000	16.3700	+9.133%	3,720	-49.420%
2024-03-22	15.0000	15.0500	15.0000	15.0000	-5.482%	1,890	-44.800%
2024-03-21	15.8700	15.8700	15.8700	15.8700	+6.367%	10,300	-47.826%
2024-03-20	15.1000	15.1000	14.9200	14.9200	-5.323%	1,135	-44.504%
2024-03-18	16.0000	16.0000	15.7200	15.7589	-8.644%	15,732	-47.458%
2024-03-14	17.4400	17.4400	17.2500	17.2500	-3.199%	8,575	-52.000%
2024-03-13	17.9000	17.9000	17.8200	17.8200	-1.926%	6,673	-53.535%
2024-03-12	18.1700	18.1700	18.1700	18.1700	-0.438%	292	-54.430%
2024-03-11	18.2600	18.2900	18.2200	18.2500	+2.795%	2,159	-54.630%
2024-03-08	17.8900	17.8900	17.7100	17.7538	+2.210%	5,542	-53.362%
2024-03-07	17.1900	17.4400	17.1900	17.3700	+0.579%	2,234	-52.332%
2024-03-06	17.2000	17.3100	17.0000	17.2700	+12.876%	11,945	-52.056%
2024-03-05	17.2000	17.2000	15.3000	15.3000	-4.554%	7,261	-45.882%
2024-03-04	15.8000	16.0300	15.8000	16.0300	+3.286%	5,711	-48.347%
2024-03-01	15.3200	15.5200	15.3200	15.5200	+0.064%	17,798	-46.649%
2024-02-29	15.3900	15.5100	15.3900	15.5100	+4.797%	4,231	-46.615%
2024-02-28	14.9300	14.9300	14.8000	14.8000	+1.231%	846	-44.054%
2024-02-27	14.6600	14.6600	14.5000	14.6200	+2.958%	13,390	-43.365%
2024-02-26	14.0400	14.2000	14.0400	14.2000	+5.341%	5,059	-41.690%
2024-02-22	13.2500	13.4800	13.2500	13.4800	+3.454%	9,403	-38.576%
2024-02-21	12.9500	13.0500	12.9500	13.0300	-2.761%	18,675	-36.454%
2024-02-20	13.1200	13.4400	13.0500	13.4000	+7.717%	3,729	-38.209%
2024-02-16	12.4600	12.4600	12.4400	12.4400	-2.431%	2,403	-33.441%
2024-02-15	12.7500	12.7500	12.7500	12.7500	+3.155%	575	-35.059%
2024-02-14	12.3500	12.3600	12.3500	12.3600	+5.191%	1,667	-33.010%
2024-02-13	11.7600	11.7600	11.7500	11.7500	+1.468%	1,140	-29.532%
2024-02-12	11.5800	11.5800	11.5800	11.5800	+3.117%	200	-28.497%
2024-02-09	11.2000	11.2300	11.2000	11.2300	+3.217%	6,278	-26.269%
2024-02-08	10.8800	10.8800	10.8800	10.8800	+5.631%	3,543	-23.897%
2024-02-01	10.3000	10.3000	10.3000	10.3000	-2.091%	249	-19.612%
2024-01-31	10.5200	10.5200	10.5200	10.5200	+4.365%	5,100	-21.293%
2024-01-29	10.0800	10.0800	10.0800	10.0800	-0.592%	2,500	-17.857%
2024-01-26	10.1900	10.2200	10.1400	10.1400	+0.996%	4,800	-18.343%
2024-01-24	10.0400	10.0400	10.0400	10.0400	+0.905%	130	-17.530%
2024-01-23	9.9700	9.9700	9.9300	9.9500	-5.955%	1,135	-16.784%
2024-01-22	10.5800	10.5800	10.5800	10.5800	-5.197%	433	-21.739%
2024-01-19	11.1400	11.1600	11.1300	11.1600	-1.933%	3,000	-25.806%
2024-01-17	11.4500	11.4500	11.3800	11.3800	-1.642%	9,715	-27.241%
2024-01-12	12.0300	12.0900	11.5700	11.5700	-1.196%	3,084	-28.436%
2024-01-11	11.9500	12.1000	11.6300	11.7100	+14.244%	6,381	-29.291%
2024-01-09	10.2500	10.2500	10.2500	10.2500	0.000%	650	-19.220%
2024-01-04	10.2000	10.2500	10.0000	10.2500	+3.015%	1,732	-19.220%
2024-01-03	9.9500	9.9500	9.9500	9.9500	-6.922%	550	-16.784%
2024-01-02	10.6400	10.7200	10.6400	10.6900	+3.686%	7,291	-22.544%
2023-12-29	10.6200	10.6200	10.3100	10.3100	-2.919%	8,251	-19.690%
2023-12-28	10.6200	10.6200	10.6200	10.6200	+0.189%	455	-22.034%
2023-12-27	10.6000	10.6000	10.6000	10.6000	+5.683%	240	-21.887%
2023-12-21	10.0300	10.0300	10.0300	10.0300	+1.931%	780	-17.448%
2023-12-20	9.8400	9.8400	9.8400	9.8400	+1.131%	652	-15.854%
2023-12-18	9.7700	9.7700	9.7100	9.7300	-3.759%	2,022	-14.902%
2023-12-15	10.1200	10.1200	10.1100	10.1100	-4.352%	300	-18.101%
2023-12-08	10.5700	10.5700	10.5700	10.5700	+3.223%	620	-21.665%
2023-12-06	10.2400	10.2400	10.2400	10.2400	+2.503%	580	-19.141%
2023-12-04	10.0000	10.0000	9.9900	9.9900	+9.419%	416	-17.117%
2023-11-30	9.1300	9.1300	9.1300	9.1300	+0.220%	100	-9.310%
2023-11-29	9.1400	9.1400	9.1100	9.1100	-0.763%	6,034	-9.111%
2023-11-28	9.1800	9.1800	9.1800	9.1800	+1.493%	143	-9.804%
2023-11-27	9.0450	9.0450	9.0450	9.0450	-5.288%	400	-8.458%
2023-11-24	9.5500	9.5500	9.5500	9.5500	+6.111%	2,900	-13.298%
2023-11-21	9.0000	9.0000	9.0000	9.0000	-1.747%	469	-8.000%
2023-11-20	9.1600	9.1600	9.1600	9.1600	+0.992%	500	-9.607%
2023-11-15	9.0800	9.0800	9.0700	9.0700	-0.110%	1,960	-8.710%
2023-11-09	9.2000	9.2000	9.0800	9.0800	+6.573%	18,669	-8.811%
2023-11-06	8.5200	8.5200	8.5200	8.5200	+4.156%	500	-2.817%
2023-11-03	8.1800	8.1800	8.1800	8.1800	+1.112%	1,050	+1.222%
2023-10-25	8.0800	8.0900	8.0800	8.0900	-0.492%	13,410	+2.349%
2023-10-24	8.2100	8.2100	8.1300	8.1300	+12.604%	21,159	+1.845%
2023-10-20	7.2300	7.2300	7.2200	7.2200	+2.557%	3,066	+14.681%
2023-10-19	7.0100	7.0400	7.0000	7.0400	+0.142%	37,052	+17.614%
2023-10-18	7.0300	7.0300	7.0300	7.0300	0.000%	947	+17.781%
2023-10-17	7.0600	7.0600	7.0300	7.0300	-1.816%	2,850	+17.781%
2023-10-16	7.1600	7.1600	7.1600	7.1600	+4.373%	700	+15.642%
2023-10-12	6.9200	6.9200	6.8600	6.8600	-2.695%	41,000	+20.700%
2023-10-11	7.0500	7.0500	7.0500	7.0500	-4.472%	20,000	+17.447%
2023-10-05	7.3800	7.3800	7.3800	7.3800	-0.270%	677	+12.195%
2023-10-04	7.4000	7.4000	7.4000	7.4000	-3.014%	250	+11.892%
2023-10-02	7.7200	7.7200	7.6300	7.6300	+1.733%	11,000	+8.519%
2023-09-29	7.5000	7.5000	7.5000	7.5000	+6.232%	7,000	+10.400%
2023-09-25	7.0600	7.0600	7.0600	7.0600	-4.465%	651	+17.280%
2023-09-19	7.3900	7.3900	7.3900	7.3900	+0.408%	1,315	+12.043%
2023-09-18	7.3600	7.3600	7.3600	7.3600	+1.099%	130	+12.500%
2023-09-15	7.3000	7.3000	7.2800	7.2800	-0.952%	2,180	+13.736%
2023-09-14	7.3100	7.3500	7.3100	7.3500	+2.797%	6,450	+12.653%
2023-09-12	7.1600	7.1600	7.1500	7.1500	+2.289%	866	+15.804%
2023-09-11	6.9900	6.9900	6.9900	6.9900	-4.508%	650	+18.455%
2023-09-08	7.3300	7.3300	7.3200	7.3200	-0.408%	675	+13.115%
2023-09-07	7.2800	7.3700	7.2800	7.3500	+0.068%	1,142	+12.653%
2023-09-05	7.3300	7.3450	7.3200	7.3450	+0.068%	2,550	+12.730%
2023-09-01	7.3400	7.3500	7.3400	7.3400	-0.945%	22,215	+12.807%
2023-08-31	7.6500	7.6500	7.4100	7.4100	-1.200%	14,320	+11.741%
2023-08-25	7.5000	7.5000	7.5000	7.5000	+0.671%	6,800	+10.400%
2023-08-23	7.4500	7.4500	7.4500	7.4500	+1.223%	292	+11.141%
2023-08-22	7.3600	7.3600	7.3600	7.3600	-1.340%	400	+12.500%
2023-08-18	7.5200	7.5200	7.4600	7.4600	-6.983%	16,748	+10.992%
2023-08-17	8.0200	8.0200	8.0200	8.0200	-3.373%	250	+3.242%
2023-08-14	8.3000	8.3000	8.3000	8.3000	+12.162%	437	-0.241%
2023-08-04	7.4000	7.4000	7.4000	7.4000	-9.646%	9,270	+11.892%
2023-08-02	8.3100	8.3100	8.1900	8.1900	-2.500%	600	+1.099%
2023-07-31	8.4000	8.4000	8.4000	8.4000	+0.478%	400	-1.429%
2023-07-26	8.3700	8.3700	8.3600	8.3600	-0.830%	1,213	-0.957%
2023-07-24	8.4300	8.4300	8.4300	8.4300	-2.317%	101	-1.779%
2023-07-20	8.6300	8.6300	8.6300	8.6300	+1.054%	1,070	-4.056%
2023-07-18	8.5400	8.5400	8.5400	8.5400	+0.117%	1,909	-3.044%
2023-07-17	8.6000	8.6000	8.5300	8.5300	-5.432%	631	-2.931%
2023-07-14	9.0200	9.0200	9.0200	9.0200	+6.494%	545	-8.204%
2023-07-12	8.4700	8.4700	8.4700	8.4700	+0.355%	309	-2.243%
2023-07-07	8.4400	8.4400	8.4400	8.4400	+1.078%	2,345	-1.896%
2023-06-29	8.4200	8.4200	8.3500	8.3500	+0.240%	1,389	-0.838%
2023-06-28	8.3300	8.3300	8.3300	8.3300	-2.687%	2,522	-0.600%
2023-06-27	8.5600	8.5600	8.5600	8.5600	-0.465%	203	-3.271%
2023-06-26	8.6000	8.6000	8.6000	8.6000	+1.176%	600	-3.721%
2023-06-23	8.6500	8.6600	8.5000	8.5000	-0.932%	2,573	-2.588%
2023-06-22	8.5800	8.5800	8.5800	8.5800	+1.060%	1,000	-3.497%
2023-06-21	8.3400	8.4900	8.3400	8.4900	+6.098%	2,328	-2.473%
2023-06-20	8.0020	8.0020	8.0020	8.0020	+8.135%	500	+3.474%
2023-06-15	7.4000	7.4100	7.3900	7.4000	-5.128%	21,500	+11.892%
2023-06-12	7.8800	7.8900	7.8000	7.8000	-6.137%	7,420	+6.154%
2023-06-09	8.3100	8.3100	8.3100	8.3100	-0.240%	2,000	-0.361%
2023-06-08	8.3300	8.3300	8.3300	8.3300	-0.240%	1,600	-0.600%
2023-06-07	8.3500	8.3500	8.3500	8.3500	-1.417%	2,745	-0.838%
2023-06-06	8.2700	8.4700	8.2700	8.4700	-0.936%	3,250	-2.243%
2023-06-02	8.5300	8.5500	8.5300	8.5500	+1.665%	2,000	-3.158%
2023-06-01	8.4100	8.4100	8.4100	8.4100	+0.119%	200	-1.546%
2023-05-31	8.4000	8.4000	8.4000	8.4000	-2.552%	127	-1.429%
2023-05-30	8.6100	8.6200	8.6100	8.6200	+3.981%	3,550	-3.944%
2023-05-26	8.2800	8.2900	8.2700	8.2900	+2.346%	1,705	-0.121%
2023-05-25	8.1000	8.1000	8.1000	8.1000	+0.621%	1,000	+2.222%
2023-05-24	8.0700	8.0700	8.0500	8.0500	-4.052%	6,925	+2.857%
2023-05-23	8.3900	8.3900	8.3900	8.3900	+2.693%	2,400	-1.311%
2023-05-19	8.1700	8.1700	8.1700	8.1700	+0.245%	7,000	+1.346%
2023-05-18	8.1500	8.1500	8.1500	8.1500	-1.212%	166	+1.595%
2023-05-15	8.2500	8.2500	8.2500	8.2500	-1.316%	400	+0.364%
2023-05-10	8.4800	8.4800	8.3600	8.3600	0.000%	6,000	-0.957%

.dark-mode .xxpVqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxpVqT{ color: #333333; background-color: white; border: 2px solid #333333; }ETHXFCI GALAXY ETHREUM ETF UTstock OTC ETF

ETHXF
CI GALAXY ETHREUM ETF UT
stock OTC ETF