ETHXF
CI GALAXY ETHREUM ETF UT
stockOTC
EODSep 28, 2026
11.88USD+2.679%(+0.31)531
ETHXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +2.679% | 531 | 0.000% |
| 2026-09-11 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +5.566% | 106 | +2.679% |
| 2026-09-08 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +1.294% | 225 | +8.394% |
| 2026-08-28 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -2.960% | 2,322 | +9.797% |
| 2026-08-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.270% | 235 | +6.547% |
| 2026-08-24 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +3.538% | 1,500 | +6.835% |
| 2026-08-21 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +5.917% | 922 | +10.615% |
| 2026-08-20 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +18.182% | 1,300 | +17.160% |
| 2026-08-19 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +1.179% | 405 | +38.462% |
| 2026-08-18 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +0.355% | 750 | +40.094% |
| 2026-08-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.198% | 374 | +40.592% |
| 2026-08-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 500 | +42.275% |
| 2026-08-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.845% | 400 | +42.275% |
| 2026-08-04 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -1.779% | 140 | +43.478% |
| 2026-07-23 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +7.801% | 290 | +40.925% |
| 2026-07-07 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -0.509% | 600 | +51.918% |
| 2026-07-06 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +13.094% | 500 | +51.145% |
| 2026-06-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -13.450% | 4,500 | +70.935% |
| 2026-06-15 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +2.033% | 500 | +47.945% |
| 2026-06-04 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -9.436% | 500 | +50.953% |
| 2026-06-01 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -7.455% | 225 | +36.709% |
| 2026-05-22 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -8.480% | 815 | +26.518% |
| 2026-04-24 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.786% | 5,010 | +15.789% |
| 2026-04-21 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +2.363% | 100 | +16.699% |
| 2026-04-10 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | +1.480% | 24,287 | +19.457% |
| 2026-04-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.681% | 1,000 | +21.224% |
| 2026-03-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +18.471% | 200 | +17.974% |
| 2026-02-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.091% | 550 | +39.765% |
| 2026-02-04 | 9.3500 | 9.4300 | 9.3500 | 9.3500 | -36.782% | 3,362 | +27.059% |
| 2026-01-14 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +5.643% | 500 | -19.675% |
| 2026-01-13 | 14.0000 | 14.0100 | 14.0000 | 14.0000 | +2.790% | 770 | -15.143% |
| 2026-01-12 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -0.366% | 200 | -12.775% |
| 2026-01-09 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -3.255% | 300 | -13.094% |
| 2026-01-07 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -1.464% | 718 | -15.924% |
| 2026-01-05 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +10.265% | 500 | -17.155% |
| 2025-12-29 | 13.0050 | 13.0050 | 13.0050 | 13.0050 | -7.107% | 1,466 | -8.651% |
| 2025-12-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.000% | 500 | -15.143% |
| 2025-12-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.075% | 450 | -4.960% |
| 2025-11-28 | 13.5980 | 13.5980 | 13.5980 | 13.5980 | +4.640% | 2,000 | -12.634% |
| 2025-11-26 | 12.9750 | 12.9950 | 12.9750 | 12.9950 | -7.278% | 5,475 | -8.580% |
| 2025-11-18 | 13.8700 | 14.0150 | 13.8700 | 14.0150 | -9.347% | 2,100 | -15.234% |
| 2025-11-11 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +1.577% | 1,000 | -23.157% |
| 2025-11-07 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +1.197% | 1,320 | -21.945% |
| 2025-11-05 | 15.0500 | 15.0500 | 15.0400 | 15.0400 | -4.991% | 467 | -21.011% |
| 2025-11-04 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -4.061% | 228 | -24.953% |
| 2025-10-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.846% | 200 | -28.000% |
| 2025-10-23 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -3.704% | 300 | -30.769% |
| 2025-10-21 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +2.003% | 3,900 | -33.333% |
| 2025-10-20 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +3.587% | 719 | -31.998% |
| 2025-10-17 | 16.8650 | 16.8650 | 16.8650 | 16.8650 | -15.166% | 253 | -29.558% |
| 2025-10-07 | 19.8500 | 19.8900 | 19.8500 | 19.8800 | -5.333% | 460 | -40.241% |
| 2025-10-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.061% | 480 | -43.429% |
| 2025-10-02 | 19.6800 | 19.8000 | 19.6800 | 19.8000 | +3.556% | 690 | -40.000% |
| 2025-10-01 | 19.2200 | 19.2200 | 19.1200 | 19.1200 | -6.891% | 438 | -37.866% |
| 2025-09-18 | 20.4400 | 20.5350 | 20.4300 | 20.5350 | +2.317% | 5,825 | -42.148% |
| 2025-09-16 | 20.0500 | 20.0700 | 20.0500 | 20.0700 | +0.250% | 1,000 | -40.807% |
| 2025-09-15 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -2.579% | 300 | -40.659% |
| 2025-09-12 | 20.1200 | 20.5500 | 20.1200 | 20.5500 | +6.147% | 9,100 | -42.190% |
| 2025-09-08 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -0.103% | 200 | -38.636% |
| 2025-09-04 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -2.857% | 3,150 | -38.700% |
| 2025-09-03 | 19.6000 | 19.9500 | 19.6000 | 19.9500 | +3.314% | 1,566 | -40.451% |
| 2025-08-29 | 19.3200 | 19.3200 | 19.3100 | 19.3100 | -5.111% | 220 | -38.477% |
| 2025-08-26 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -0.098% | 200 | -41.622% |
| 2025-08-25 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +3.982% | 493 | -41.679% |
| 2025-08-22 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +1.371% | 135 | -39.357% |
| 2025-08-20 | 19.4200 | 19.4200 | 19.3150 | 19.3250 | -0.489% | 2,027 | -38.525% |
| 2025-08-18 | 19.2500 | 19.4200 | 19.2500 | 19.4200 | -0.868% | 3,450 | -38.826% |
| 2025-08-15 | 20.5300 | 20.5300 | 19.5900 | 19.5900 | -7.024% | 1,731 | -39.357% |
| 2025-08-13 | 20.9600 | 21.0700 | 20.9600 | 21.0700 | +7.281% | 2,551 | -43.617% |
| 2025-08-12 | 19.5900 | 19.6400 | 19.5800 | 19.6400 | +9.111% | 2,500 | -39.511% |
| 2025-08-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.696% | 282 | -34.000% |
| 2025-08-07 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +5.384% | 230 | -30.241% |
| 2025-08-01 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -4.941% | 225 | -26.485% |
| 2025-07-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.432% | 977 | -30.118% |
| 2025-07-29 | 16.8200 | 16.8200 | 16.7600 | 16.7600 | -1.412% | 2,220 | -29.117% |
| 2025-07-28 | 17.1000 | 17.1000 | 16.9800 | 17.0000 | +6.516% | 2,750 | -30.118% |
| 2025-07-23 | 16.1050 | 16.1050 | 15.9600 | 15.9600 | -6.118% | 1,200 | -25.564% |
| 2025-07-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +12.508% | 1,740 | -30.118% |
| 2025-07-17 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +3.070% | 170 | -21.377% |
| 2025-07-16 | 14.3800 | 14.6700 | 14.3800 | 14.6600 | +10.143% | 7,134 | -18.963% |
| 2025-07-14 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | 0.000% | 1,207 | -10.744% |
| 2025-07-11 | 13.3300 | 13.3300 | 13.3100 | 13.3100 | +7.339% | 2,890 | -10.744% |
| 2025-07-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.333% | 470 | -4.194% |
| 2025-07-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.923% | 250 | -1.000% |
| 2025-06-11 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -0.080% | 238 | -4.884% |
| 2025-06-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.225% | 310 | -4.960% |
| 2025-06-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.428% | 344 | +2.857% |
| 2025-05-29 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +0.420% | 475 | -0.669% |
| 2025-05-27 | 11.8500 | 11.9100 | 11.8300 | 11.9100 | +4.565% | 733 | -0.252% |
| 2025-05-23 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +2.891% | 350 | +4.302% |
| 2025-05-20 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -4.897% | 549 | +7.317% |
| 2025-05-14 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +46.415% | 350 | +2.062% |
| 2025-05-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.795% | 125 | +49.434% |
| 2025-04-29 | 8.0953 | 8.0953 | 8.0953 | 8.0953 | +2.994% | 5,045 | +46.752% |
| 2025-04-23 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +9.015% | 220 | +51.145% |
| 2025-04-21 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +1.693% | 275 | +64.771% |
| 2025-04-17 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -4.704% | 120 | +67.560% |
| 2025-04-14 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +7.359% | 918 | +59.677% |
| 2025-04-11 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +5.963% | 650 | +71.429% |
| 2025-04-09 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -19.359% | 1,000 | +81.651% |
| 2025-04-04 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -3.452% | 200 | +46.486% |
| 2025-04-02 | 8.3900 | 8.4000 | 8.3900 | 8.4000 | +2.314% | 990 | +41.429% |
| 2025-03-31 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -1.441% | 2,110 | +44.702% |
| 2025-03-28 | 8.3200 | 8.3300 | 8.3200 | 8.3300 | -6.823% | 1,185 | +42.617% |
| 2025-03-27 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -2.826% | 432 | +32.886% |
| 2025-03-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.862% | 2,740 | +29.130% |
| 2025-03-24 | 9.2900 | 9.2900 | 9.2800 | 9.2800 | +6.544% | 835 | +28.017% |
| 2025-03-21 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -1.582% | 259 | +36.395% |
| 2025-03-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.210% | 1,020 | +34.237% |
| 2025-03-19 | 9.0600 | 9.0600 | 9.0400 | 9.0500 | +7.995% | 17,919 | +31.271% |
| 2025-03-11 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -6.889% | 1,815 | +41.766% |
| 2025-03-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.787% | 200 | +32.000% |
| 2025-03-06 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +4.721% | 322 | +21.721% |
| 2025-03-04 | 9.4000 | 9.4800 | 9.3200 | 9.3200 | -9.865% | 86,200 | +27.468% |
| 2025-02-26 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -4.436% | 1,517 | +14.894% |
| 2025-02-25 | 10.8600 | 10.8600 | 10.8200 | 10.8200 | -8.807% | 3,801 | +9.797% |
| 2025-02-21 | 11.8500 | 11.8650 | 11.8500 | 11.8650 | -4.237% | 1,368 | +0.126% |
| 2025-02-20 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +2.736% | 2,227 | -4.116% |
| 2025-02-19 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -3.133% | 1,100 | -1.493% |
| 2025-02-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.063% | 1,000 | -4.578% |
| 2025-02-10 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -1.741% | 700 | +0.253% |
| 2025-02-06 | 12.3097 | 12.3097 | 12.0600 | 12.0600 | -4.437% | 310 | -1.493% |
| 2025-02-04 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +5.079% | 423 | -5.864% |
| 2025-02-03 | 12.1000 | 12.1000 | 12.0100 | 12.0100 | -12.971% | 355 | -1.082% |
| 2025-01-29 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.266% | 122 | -13.913% |
| 2025-01-28 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +1.074% | 628 | -15.864% |
| 2025-01-27 | 13.8100 | 13.9700 | 13.8100 | 13.9700 | -4.577% | 1,335 | -14.961% |
| 2025-01-23 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +0.343% | 120 | -18.852% |
| 2025-01-22 | 14.6900 | 14.6900 | 14.5900 | 14.5900 | -1.949% | 1,712 | -18.574% |
| 2025-01-21 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -6.149% | 1,400 | -20.161% |
| 2025-01-17 | 15.2200 | 15.8550 | 15.2200 | 15.8550 | +7.128% | 23,686 | -25.071% |
| 2025-01-16 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | +2.493% | 2,273 | -19.730% |
| 2025-01-14 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +5.788% | 800 | -17.729% |
| 2025-01-13 | 13.5700 | 13.6500 | 13.5700 | 13.6500 | -5.536% | 1,101 | -12.967% |
| 2025-01-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -10.471% | 285 | -17.785% |
| 2025-01-03 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +4.331% | 3,250 | -26.394% |
| 2025-01-02 | 15.4600 | 15.5000 | 15.4600 | 15.4700 | +3.478% | 1,337 | -23.206% |
| 2024-12-31 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.598% | 480 | -20.535% |
| 2024-12-23 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -5.823% | 1,535 | -21.011% |
| 2024-12-19 | 16.2900 | 16.2900 | 15.9700 | 15.9700 | -7.420% | 1,395 | -25.611% |
| 2024-12-18 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.906% | 500 | -31.130% |
| 2024-12-16 | 17.6400 | 18.1400 | 17.6400 | 18.1400 | +2.834% | 700 | -34.509% |
| 2024-12-13 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +1.613% | 861 | -32.653% |
| 2024-12-12 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +8.365% | 1,365 | -31.567% |
| 2024-12-10 | 16.5000 | 16.5000 | 16.0200 | 16.0200 | -12.602% | 3,783 | -25.843% |
| 2024-12-06 | 18.1600 | 18.3300 | 18.1600 | 18.3300 | +7.570% | 998 | -35.188% |
| 2024-12-05 | 17.6400 | 17.6400 | 17.0400 | 17.0400 | -1.730% | 2,490 | -30.282% |
| 2024-12-04 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +5.475% | 125 | -31.488% |
| 2024-12-02 | 16.3300 | 16.4599 | 16.3300 | 16.4399 | +1.606% | 141,641 | -27.737% |
| 2024-11-29 | 16.1000 | 16.1800 | 16.1000 | 16.1800 | +0.186% | 1,776 | -26.576% |
| 2024-11-27 | 16.0600 | 16.1500 | 16.0600 | 16.1500 | +9.195% | 4,129 | -26.440% |
| 2024-11-26 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -4.581% | 1,701 | -19.675% |
| 2024-11-25 | 15.8000 | 15.8000 | 15.5000 | 15.5000 | +5.156% | 1,950 | -23.355% |
| 2024-11-22 | 14.8400 | 14.8400 | 14.7000 | 14.7400 | -1.733% | 2,329 | -19.403% |
| 2024-11-21 | 14.9900 | 15.0900 | 14.8600 | 15.0000 | +9.649% | 16,124 | -20.800% |
| 2024-11-20 | 13.9900 | 14.0000 | 13.6800 | 13.6800 | -2.286% | 17,360 | -13.158% |
| 2024-11-19 | 13.8600 | 14.0000 | 13.8600 | 14.0000 | -0.990% | 2,910 | -15.143% |
| 2024-11-18 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -3.514% | 175 | -15.983% |
| 2024-11-13 | 14.6550 | 14.6550 | 14.6550 | 14.6550 | -0.711% | 1,450 | -18.936% |
| 2024-11-12 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +0.136% | 500 | -19.512% |
| 2024-11-11 | 14.5700 | 14.7500 | 14.5700 | 14.7400 | +12.777% | 5,887 | -19.403% |
| 2024-11-08 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +9.372% | 1,200 | -9.105% |
| 2024-11-06 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | +6.601% | 3,738 | -0.586% |
| 2024-11-01 | 11.2600 | 11.3100 | 11.2100 | 11.2100 | -1.146% | 2,185 | +5.977% |
| 2024-10-31 | 11.4500 | 11.4500 | 11.3400 | 11.3400 | -3.735% | 400 | +4.762% |
| 2024-10-29 | 11.7100 | 11.7800 | 11.7100 | 11.7800 | +4.156% | 1,638 | +0.849% |
| 2024-10-25 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -3.581% | 510 | +5.040% |
| 2024-10-22 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -1.346% | 381 | +1.279% |
| 2024-10-18 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +1.973% | 14,600 | -0.084% |
| 2024-10-16 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +1.127% | 1,450 | +1.887% |
| 2024-10-15 | 11.6300 | 11.6300 | 11.5300 | 11.5300 | +5.974% | 5,507 | +3.036% |
| 2024-10-08 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.270% | 1,000 | +9.191% |
| 2024-10-07 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +1.380% | 1,000 | +7.804% |
| 2024-10-04 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +3.622% | 1,575 | +9.292% |
| 2024-10-03 | 10.4900 | 10.4900 | 10.4800 | 10.4900 | -6.423% | 403 | +13.251% |
| 2024-10-01 | 11.1200 | 11.2100 | 11.1200 | 11.2100 | -7.125% | 601 | +5.977% |
| 2024-09-27 | 12.0200 | 12.2400 | 12.0200 | 12.0700 | +10.531% | 20,730 | -1.574% |
| 2024-09-19 | 10.8900 | 10.9200 | 10.8900 | 10.9200 | +1.111% | 2,800 | +8.791% |
| 2024-09-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.152% | 2,754 | +10.000% |
| 2024-09-09 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -6.267% | 475 | +13.467% |
| 2024-08-30 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -2.785% | 1,570 | +6.356% |
| 2024-08-29 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +2.315% | 4,458 | +3.394% |
| 2024-08-28 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -2.686% | 2,273 | +5.788% |
| 2024-08-27 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -3.833% | 3,400 | +2.946% |
| 2024-08-26 | 12.0100 | 12.0100 | 12.0000 | 12.0000 | +4.076% | 500 | -1.000% |
| 2024-08-15 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -2.618% | 104 | +3.036% |
| 2024-08-14 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -2.632% | 6,100 | +0.338% |
| 2024-08-13 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -12.581% | 7,810 | -2.303% |
| 2024-08-01 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -7.081% | 300 | -14.594% |
| 2024-07-31 | 14.9400 | 14.9800 | 14.9300 | 14.9700 | +5.423% | 9,570 | -20.641% |
| 2024-07-25 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -7.371% | 1,000 | -16.338% |
| 2024-07-23 | 15.6600 | 15.6600 | 15.3300 | 15.3300 | -0.065% | 16,275 | -22.505% |
| 2024-07-17 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +0.458% | 1,584 | -22.555% |
| 2024-07-15 | 15.1500 | 15.2700 | 15.1500 | 15.2700 | +8.298% | 5,939 | -22.200% |
| 2024-07-11 | 14.0500 | 14.1000 | 14.0500 | 14.1000 | +5.618% | 23,908 | -15.745% |
| 2024-07-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -10.222% | 200 | -11.011% |
| 2024-07-03 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -3.253% | 1,250 | -20.108% |
| 2024-06-28 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +1.889% | 987 | -22.707% |
| 2024-06-26 | 15.0861 | 15.0861 | 15.0850 | 15.0850 | +1.651% | 13,203 | -21.246% |
| 2024-06-24 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -5.957% | 200 | -19.946% |
| 2024-06-20 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +2.935% | 125 | -24.715% |
| 2024-06-18 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -3.281% | 125 | -22.505% |
| 2024-06-17 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.258% | 1,350 | -25.047% |
| 2024-06-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.084% | 700 | -23.355% |
| 2024-06-12 | 16.2300 | 16.2300 | 16.1600 | 16.1600 | +2.864% | 1,450 | -26.485% |
| 2024-06-11 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -4.672% | 2,027 | -24.379% |
| 2024-06-10 | 16.5500 | 16.5500 | 16.4800 | 16.4800 | -0.902% | 714 | -27.913% |
| 2024-06-07 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -2.463% | 318 | -28.563% |
| 2024-06-04 | 17.0200 | 17.1800 | 17.0200 | 17.0500 | +0.029% | 2,571 | -30.323% |
| 2024-06-03 | 17.0450 | 17.0450 | 17.0450 | 17.0450 | +0.918% | 4,500 | -30.302% |
| 2024-05-29 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -2.030% | 590 | -29.663% |
| 2024-05-28 | 17.2500 | 17.2500 | 17.2400 | 17.2400 | +2.072% | 1,000 | -31.090% |
| 2024-05-24 | 16.8800 | 16.8900 | 16.8800 | 16.8900 | -0.822% | 5,897 | -29.663% |
| 2024-05-23 | 17.1500 | 17.1500 | 17.0300 | 17.0300 | +1.188% | 4,100 | -30.241% |
| 2024-05-22 | 16.7000 | 16.8350 | 16.6200 | 16.8300 | +0.778% | 20,064 | -29.412% |
| 2024-05-21 | 16.8500 | 17.1500 | 16.7000 | 16.7000 | +21.014% | 1,875 | -28.862% |
| 2024-05-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.308% | 1,852 | -13.913% |
| 2024-05-16 | 13.2400 | 13.2400 | 13.2300 | 13.2300 | +1.926% | 426 | -10.204% |
| 2024-05-14 | 13.0500 | 13.0500 | 12.9800 | 12.9800 | -2.038% | 433 | -8.475% |
| 2024-05-13 | 13.3400 | 13.3400 | 13.2500 | 13.2500 | -2.717% | 1,749 | -10.340% |
| 2024-05-09 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -1.161% | 290 | -12.775% |
| 2024-05-07 | 13.7400 | 13.7800 | 13.7400 | 13.7800 | 0.000% | 345 | -13.788% |
| 2024-05-03 | 13.8000 | 13.8000 | 13.7800 | 13.7800 | +2.836% | 3,500 | -13.788% |
| 2024-05-02 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.156% | 1,000 | -11.343% |
| 2024-05-01 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -7.643% | 325 | -8.545% |
| 2024-04-29 | 14.0000 | 14.0650 | 14.0000 | 14.0650 | -0.671% | 285 | -15.535% |
| 2024-04-25 | 13.9800 | 14.1600 | 13.9800 | 14.1600 | +3.965% | 4,870 | -16.102% |
| 2024-04-18 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.073% | 101 | -12.775% |
| 2024-04-17 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -1.162% | 627 | -12.711% |
| 2024-04-16 | 13.7900 | 13.7900 | 13.7700 | 13.7700 | -12.571% | 2,185 | -13.725% |
| 2024-04-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.318% | 1,260 | -24.571% |
| 2024-04-10 | 15.6100 | 15.7300 | 15.6100 | 15.7000 | -5.365% | 11,207 | -24.331% |
| 2024-04-08 | 16.3200 | 16.5900 | 16.3200 | 16.5900 | +11.044% | 13,535 | -28.391% |
| 2024-04-05 | 14.9000 | 14.9400 | 14.9000 | 14.9400 | -2.353% | 1,539 | -20.482% |
| 2024-04-04 | 15.1600 | 15.3000 | 15.1600 | 15.3000 | +1.661% | 660 | -22.353% |
| 2024-04-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +2.520% | 100 | -21.063% |
| 2024-04-02 | 14.5200 | 14.6900 | 14.5200 | 14.6800 | -5.045% | 2,495 | -19.074% |
| 2024-04-01 | 15.4200 | 15.4600 | 15.4200 | 15.4600 | -4.094% | 765 | -23.157% |
| 2024-03-28 | 16.2200 | 16.2400 | 16.1200 | 16.1200 | +3.003% | 688 | -26.303% |
| 2024-03-27 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -4.398% | 900 | -24.089% |
| 2024-03-25 | 15.4000 | 16.4100 | 15.4000 | 16.3700 | +9.133% | 3,720 | -27.428% |
| 2024-03-22 | 15.0000 | 15.0500 | 15.0000 | 15.0000 | -5.482% | 1,890 | -20.800% |
| 2024-03-21 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +6.367% | 10,300 | -25.142% |
| 2024-03-20 | 15.1000 | 15.1000 | 14.9200 | 14.9200 | -5.323% | 1,135 | -20.375% |
| 2024-03-18 | 16.0000 | 16.0000 | 15.7200 | 15.7589 | -8.644% | 15,732 | -24.614% |
| 2024-03-14 | 17.4400 | 17.4400 | 17.2500 | 17.2500 | -3.199% | 8,575 | -31.130% |
| 2024-03-13 | 17.9000 | 17.9000 | 17.8200 | 17.8200 | -1.926% | 6,673 | -33.333% |
| 2024-03-12 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -0.438% | 292 | -34.618% |
| 2024-03-11 | 18.2600 | 18.2900 | 18.2200 | 18.2500 | +2.795% | 2,159 | -34.904% |
| 2024-03-08 | 17.8900 | 17.8900 | 17.7100 | 17.7538 | +2.210% | 5,542 | -33.085% |
| 2024-03-07 | 17.1900 | 17.4400 | 17.1900 | 17.3700 | +0.579% | 2,234 | -31.606% |
| 2024-03-06 | 17.2000 | 17.3100 | 17.0000 | 17.2700 | +12.876% | 11,945 | -31.210% |
| 2024-03-05 | 17.2000 | 17.2000 | 15.3000 | 15.3000 | -4.554% | 7,261 | -22.353% |
| 2024-03-04 | 15.8000 | 16.0300 | 15.8000 | 16.0300 | +3.286% | 5,711 | -25.889% |
| 2024-03-01 | 15.3200 | 15.5200 | 15.3200 | 15.5200 | +0.064% | 17,798 | -23.454% |
| 2024-02-29 | 15.3900 | 15.5100 | 15.3900 | 15.5100 | +4.797% | 4,231 | -23.404% |
| 2024-02-28 | 14.9300 | 14.9300 | 14.8000 | 14.8000 | +1.231% | 846 | -19.730% |
| 2024-02-27 | 14.6600 | 14.6600 | 14.5000 | 14.6200 | +2.958% | 13,390 | -18.741% |
| 2024-02-26 | 14.0400 | 14.2000 | 14.0400 | 14.2000 | +5.341% | 5,059 | -16.338% |
| 2024-02-22 | 13.2500 | 13.4800 | 13.2500 | 13.4800 | +3.454% | 9,403 | -11.869% |
| 2024-02-21 | 12.9500 | 13.0500 | 12.9500 | 13.0300 | -2.761% | 18,675 | -8.826% |
| 2024-02-20 | 13.1200 | 13.4400 | 13.0500 | 13.4000 | +7.717% | 3,729 | -11.343% |
| 2024-02-16 | 12.4600 | 12.4600 | 12.4400 | 12.4400 | -2.431% | 2,403 | -4.502% |
| 2024-02-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.155% | 575 | -6.824% |
| 2024-02-14 | 12.3500 | 12.3600 | 12.3500 | 12.3600 | +5.191% | 1,667 | -3.883% |
| 2024-02-13 | 11.7600 | 11.7600 | 11.7500 | 11.7500 | +1.468% | 1,140 | +1.106% |
| 2024-02-12 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +3.117% | 200 | +2.591% |
| 2024-02-09 | 11.2000 | 11.2300 | 11.2000 | 11.2300 | +3.217% | 6,278 | +5.788% |
| 2024-02-08 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +5.631% | 3,543 | +9.191% |
| 2024-02-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.091% | 249 | +15.340% |
| 2024-01-31 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +4.365% | 5,100 | +12.928% |
| 2024-01-29 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.592% | 2,500 | +17.857% |
| 2024-01-26 | 10.1900 | 10.2200 | 10.1400 | 10.1400 | +0.996% | 4,800 | +17.160% |
| 2024-01-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.905% | 130 | +18.327% |
| 2024-01-23 | 9.9700 | 9.9700 | 9.9300 | 9.9500 | -5.955% | 1,135 | +19.397% |
| 2024-01-22 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -5.197% | 433 | +12.287% |
| 2024-01-19 | 11.1400 | 11.1600 | 11.1300 | 11.1600 | -1.933% | 3,000 | +6.452% |
| 2024-01-17 | 11.4500 | 11.4500 | 11.3800 | 11.3800 | -1.642% | 9,715 | +4.394% |
| 2024-01-12 | 12.0300 | 12.0900 | 11.5700 | 11.5700 | -1.196% | 3,084 | +2.679% |
| 2024-01-11 | 11.9500 | 12.1000 | 11.6300 | 11.7100 | +14.244% | 6,381 | +1.452% |
| 2024-01-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 650 | +15.902% |
| 2024-01-04 | 10.2000 | 10.2500 | 10.0000 | 10.2500 | +3.015% | 1,732 | +15.902% |
| 2024-01-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -6.922% | 550 | +19.397% |
| 2024-01-02 | 10.6400 | 10.7200 | 10.6400 | 10.6900 | +3.686% | 7,291 | +11.132% |
| 2023-12-29 | 10.6200 | 10.6200 | 10.3100 | 10.3100 | -2.919% | 8,251 | +15.228% |
| 2023-12-28 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.189% | 455 | +11.864% |
| 2023-12-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +5.683% | 240 | +12.075% |
| 2023-12-21 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +1.931% | 780 | +18.445% |
| 2023-12-20 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +1.131% | 652 | +20.732% |
| 2023-12-18 | 9.7700 | 9.7700 | 9.7100 | 9.7300 | -3.759% | 2,022 | +22.097% |
| 2023-12-15 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | -4.352% | 300 | +17.507% |
| 2023-12-08 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +3.223% | 620 | +12.394% |
| 2023-12-06 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +2.503% | 580 | +16.016% |
| 2023-12-04 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | +9.419% | 416 | +18.919% |
| 2023-11-30 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +0.220% | 100 | +30.120% |
| 2023-11-29 | 9.1400 | 9.1400 | 9.1100 | 9.1100 | -0.763% | 6,034 | +30.406% |
| 2023-11-28 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +1.493% | 143 | +29.412% |
| 2023-11-27 | 9.0450 | 9.0450 | 9.0450 | 9.0450 | -5.288% | 400 | +31.343% |
| 2023-11-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +6.111% | 2,900 | +24.398% |
| 2023-11-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.747% | 469 | +32.000% |
| 2023-11-20 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +0.992% | 500 | +29.694% |
| 2023-11-15 | 9.0800 | 9.0800 | 9.0700 | 9.0700 | -0.110% | 1,960 | +30.981% |
| 2023-11-09 | 9.2000 | 9.2000 | 9.0800 | 9.0800 | +6.573% | 18,669 | +30.837% |
| 2023-11-06 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +4.156% | 500 | +39.437% |
| 2023-11-03 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +1.112% | 1,050 | +45.232% |
| 2023-10-25 | 8.0800 | 8.0900 | 8.0800 | 8.0900 | -0.492% | 13,410 | +46.848% |
| 2023-10-24 | 8.2100 | 8.2100 | 8.1300 | 8.1300 | +12.604% | 21,159 | +46.125% |
| 2023-10-20 | 7.2300 | 7.2300 | 7.2200 | 7.2200 | +2.557% | 3,066 | +64.543% |
| 2023-10-19 | 7.0100 | 7.0400 | 7.0000 | 7.0400 | +0.142% | 37,052 | +68.750% |
| 2023-10-18 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 0.000% | 947 | +68.990% |
| 2023-10-17 | 7.0600 | 7.0600 | 7.0300 | 7.0300 | -1.816% | 2,850 | +68.990% |
| 2023-10-16 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +4.373% | 700 | +65.922% |
| 2023-10-12 | 6.9200 | 6.9200 | 6.8600 | 6.8600 | -2.695% | 41,000 | +73.178% |
| 2023-10-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.472% | 20,000 | +68.511% |
| 2023-10-05 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -0.270% | 677 | +60.976% |
| 2023-10-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.014% | 250 | +60.541% |
| 2023-10-02 | 7.7200 | 7.7200 | 7.6300 | 7.6300 | +1.733% | 11,000 | +55.701% |
| 2023-09-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.232% | 7,000 | +58.400% |
| 2023-09-25 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -4.465% | 651 | +68.272% |
| 2023-09-19 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +0.408% | 1,315 | +60.758% |
| 2023-09-18 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +1.099% | 130 | +61.413% |
| 2023-09-15 | 7.3000 | 7.3000 | 7.2800 | 7.2800 | -0.952% | 2,180 | +63.187% |
| 2023-09-14 | 7.3100 | 7.3500 | 7.3100 | 7.3500 | +2.797% | 6,450 | +61.633% |
| 2023-09-12 | 7.1600 | 7.1600 | 7.1500 | 7.1500 | +2.289% | 866 | +66.154% |
| 2023-09-11 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -4.508% | 650 | +69.957% |
| 2023-09-08 | 7.3300 | 7.3300 | 7.3200 | 7.3200 | -0.408% | 675 | +62.295% |
| 2023-09-07 | 7.2800 | 7.3700 | 7.2800 | 7.3500 | +0.068% | 1,142 | +61.633% |
| 2023-09-05 | 7.3300 | 7.3450 | 7.3200 | 7.3450 | +0.068% | 2,550 | +61.743% |
| 2023-09-01 | 7.3400 | 7.3500 | 7.3400 | 7.3400 | -0.945% | 22,215 | +61.853% |
| 2023-08-31 | 7.6500 | 7.6500 | 7.4100 | 7.4100 | -1.200% | 14,320 | +60.324% |
| 2023-08-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 6,800 | +58.400% |
| 2023-08-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.223% | 292 | +59.463% |
| 2023-08-22 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -1.340% | 400 | +61.413% |
| 2023-08-18 | 7.5200 | 7.5200 | 7.4600 | 7.4600 | -6.983% | 16,748 | +59.249% |
| 2023-08-17 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -3.373% | 250 | +48.130% |
| 2023-08-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.162% | 437 | +43.133% |
| 2023-08-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.646% | 9,270 | +60.541% |
| 2023-08-02 | 8.3100 | 8.3100 | 8.1900 | 8.1900 | -2.500% | 600 | +45.055% |
| 2023-07-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.478% | 400 | +41.429% |
| 2023-07-26 | 8.3700 | 8.3700 | 8.3600 | 8.3600 | -0.830% | 1,213 | +42.105% |
| 2023-07-24 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -2.317% | 101 | +40.925% |
| 2023-07-20 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +1.054% | 1,070 | +37.659% |
| 2023-07-18 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +0.117% | 1,909 | +39.110% |
| 2023-07-17 | 8.6000 | 8.6000 | 8.5300 | 8.5300 | -5.432% | 631 | +39.273% |
| 2023-07-14 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +6.494% | 545 | +31.707% |
| 2023-07-12 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +0.355% | 309 | +40.260% |
| 2023-07-07 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +1.078% | 2,345 | +40.758% |
| 2023-06-29 | 8.4200 | 8.4200 | 8.3500 | 8.3500 | +0.240% | 1,389 | +42.275% |
| 2023-06-28 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -2.687% | 2,522 | +42.617% |
| 2023-06-27 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -0.465% | 203 | +38.785% |
| 2023-06-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 600 | +38.140% |
| 2023-06-23 | 8.6500 | 8.6600 | 8.5000 | 8.5000 | -0.932% | 2,573 | +39.765% |
| 2023-06-22 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +1.060% | 1,000 | +38.462% |
| 2023-06-21 | 8.3400 | 8.4900 | 8.3400 | 8.4900 | +6.098% | 2,328 | +39.929% |
| 2023-06-20 | 8.0020 | 8.0020 | 8.0020 | 8.0020 | +8.135% | 500 | +48.463% |
| 2023-06-15 | 7.4000 | 7.4100 | 7.3900 | 7.4000 | -5.128% | 21,500 | +60.541% |
| 2023-06-12 | 7.8800 | 7.8900 | 7.8000 | 7.8000 | -6.137% | 7,420 | +52.308% |
| 2023-06-09 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -0.240% | 2,000 | +42.960% |
| 2023-06-08 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -0.240% | 1,600 | +42.617% |
| 2023-06-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.417% | 2,745 | +42.275% |
| 2023-06-06 | 8.2700 | 8.4700 | 8.2700 | 8.4700 | -0.936% | 3,250 | +40.260% |
| 2023-06-02 | 8.5300 | 8.5500 | 8.5300 | 8.5500 | +1.665% | 2,000 | +38.947% |
| 2023-06-01 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +0.119% | 200 | +41.260% |
| 2023-05-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.552% | 127 | +41.429% |
| 2023-05-30 | 8.6100 | 8.6200 | 8.6100 | 8.6200 | +3.981% | 3,550 | +37.819% |
| 2023-05-26 | 8.2800 | 8.2900 | 8.2700 | 8.2900 | +2.346% | 1,705 | +43.305% |
| 2023-05-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 1,000 | +46.667% |
| 2023-05-24 | 8.0700 | 8.0700 | 8.0500 | 8.0500 | -4.052% | 6,925 | +47.578% |
| 2023-05-23 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +2.693% | 2,400 | +41.597% |
| 2023-05-19 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.000% | 7,000 | +45.410% |