Dark

ETFLF
EASTFIELD RES LTD
stock OTC

EOD

Aug 7, 2026

0.0266USD-24.752%(-0.0088)4,600

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.033175	0.033175	0.026600	0.026600	-24.752%	4,600	0.000%
2026-07-29	0.035350	0.035350	0.035350	0.035350	+40.278%	2,300	-24.752%
2026-07-27	0.025200	0.025200	0.025200	0.025200	-22.478%	197,500	+5.556%
2026-07-23	0.033100	0.033100	0.032507	0.032507	+21.295%	1,194	-18.171%
2026-07-17	0.026800	0.026800	0.026800	0.026800	-22.989%	100	-0.746%
2026-07-16	0.034800	0.034800	0.034800	0.034800	0.000%	47,619	-23.563%
2026-07-13	0.034800	0.034800	0.034800	0.034800	-10.309%	100	-23.563%
2026-07-08	0.038800	0.038800	0.038800	0.038800	-5.366%	444	-31.443%
2026-07-06	0.041000	0.041000	0.041000	0.041000	+20.517%	1,120	-35.122%
2026-07-02	0.034020	0.034020	0.034020	0.034020	-13.873%	11,000	-21.811%
2026-06-30	0.025200	0.039500	0.025200	0.039500	+10.335%	1,750	-32.658%
2026-06-24	0.035800	0.035800	0.035800	0.035800	-0.996%	1,000	-25.698%
2026-06-18	0.036160	0.036160	0.036160	0.036160	+33.432%	112	-26.438%
2026-06-17	0.027100	0.027100	0.027100	0.027100	-24.196%	100	-1.845%
2026-06-16	0.035750	0.035750	0.035750	0.035750	-9.722%	235	-25.594%
2026-06-11	0.036500	0.039900	0.025200	0.039600	+6.969%	200,100	-32.828%
2026-06-08	0.035100	0.037020	0.035100	0.037020	+0.543%	10,265	-28.147%
2026-06-04	0.036820	0.036820	0.036820	0.036820	+5.805%	21,053	-27.757%
2026-05-21	0.034800	0.034800	0.034800	0.034800	-4.918%	5,000	-23.563%
2026-05-20	0.035800	0.036600	0.035800	0.036600	+0.688%	406	-27.322%
2026-05-18	0.032600	0.036350	0.032600	0.036350	+11.503%	13,000	-26.823%
2026-05-13	0.032700	0.032700	0.032600	0.032600	-0.610%	80,000	-18.405%
2026-05-06	0.032800	0.032800	0.032800	0.032800	-6.712%	11,575	-18.902%
2026-04-29	0.034600	0.035160	0.034600	0.035160	-6.836%	5,000	-24.346%
2026-04-22	0.037740	0.037740	0.037740	0.037740	+49.762%	700	-29.518%
2026-04-21	0.025200	0.025200	0.025200	0.025200	-27.273%	10,000	+5.556%
2026-04-15	0.034650	0.034650	0.034650	0.034650	-6.098%	400	-23.232%
2026-04-14	0.036900	0.036900	0.036900	0.036900	+26.370%	1,111	-27.913%
2026-04-08	0.029200	0.029200	0.029200	0.029200	-10.429%	11,730	-8.904%
2026-03-30	0.032600	0.032600	0.032600	0.032600	-4.956%	1,200	-18.405%
2026-03-27	0.034300	0.034300	0.034300	0.034300	-8.606%	1,700	-22.449%
2026-03-26	0.037530	0.037530	0.037530	0.037530	+2.878%	350	-29.123%
2026-03-24	0.036480	0.036480	0.036480	0.036480	+8.733%	1,000	-27.083%
2026-03-23	0.033550	0.033550	0.033550	0.033550	+8.770%	105	-20.715%
2026-03-13	0.030845	0.030845	0.030845	0.030845	-22.305%	700	-13.762%
2026-03-09	0.039700	0.039700	0.039700	0.039700	-4.796%	50,921	-32.997%
2026-03-06	0.041700	0.041700	0.041700	0.041700	+11.423%	4,093	-36.211%
2026-03-05	0.037425	0.037425	0.037425	0.037425	+2.142%	350	-28.925%
2026-02-25	0.036640	0.036640	0.036640	0.036640	-23.025%	400	-27.402%
2026-02-19	0.047800	0.047800	0.047600	0.047600	+21.739%	1,180	-44.118%
2026-02-18	0.036900	0.039100	0.036900	0.039100	-4.866%	42,000	-31.969%
2026-02-06	0.044400	0.044400	0.041100	0.041100	-3.521%	210	-35.280%
2026-02-04	0.042600	0.042600	0.042600	0.042600	-18.234%	1,919	-37.559%
2026-01-29	0.049300	0.052100	0.049300	0.052100	+30.250%	2,800	-48.944%
2026-01-28	0.040000	0.040000	0.040000	0.040000	-11.544%	1,600	-33.500%
2026-01-27	0.051900	0.051900	0.045220	0.045220	-12.534%	1,687	-41.176%
2026-01-26	0.047820	0.051700	0.047820	0.051700	-6.847%	889	-48.549%
2026-01-23	0.050360	0.055500	0.050360	0.055500	+7.381%	3,610	-52.072%
2026-01-21	0.052720	0.052720	0.051685	0.051685	-2.481%	1,010	-48.534%
2026-01-20	0.064000	0.064000	0.053000	0.053000	-9.787%	25,035	-49.811%
2026-01-16	0.056800	0.058750	0.056800	0.058750	+4.537%	4,430	-54.723%
2026-01-14	0.056200	0.056200	0.056200	0.056200	+15.400%	5,000	-52.669%
2026-01-13	0.058200	0.060000	0.045000	0.048700	-6.166%	39,392	-45.380%
2026-01-12	0.053300	0.053300	0.050100	0.051900	-5.292%	53,921	-48.748%
2026-01-09	0.050360	0.054800	0.048600	0.054800	+13.835%	3,900	-51.460%
2026-01-08	0.048140	0.048140	0.048140	0.048140	+14.619%	5,000	-44.744%
2026-01-06	0.042000	0.042000	0.042000	0.042000	-12.060%	5,000	-36.667%
2026-01-05	0.050000	0.050000	0.045000	0.047760	+57.624%	22,400	-44.305%
2025-12-29	0.030300	0.030300	0.030300	0.030300	-23.678%	1,000	-12.211%
2025-12-23	0.039700	0.039700	0.039700	0.039700	+18.525%	2,010	-32.997%
2025-12-18	0.033495	0.033495	0.033495	0.033495	+17.940%	50,000	-20.585%
2025-12-16	0.028400	0.028400	0.028400	0.028400	-16.862%	2,500	-6.338%
2025-12-15	0.036000	0.040500	0.034160	0.034160	-2.400%	45,740	-22.131%
2025-12-12	0.034000	0.035000	0.034000	0.035000	+27.273%	14,000	-24.000%
2025-12-11	0.027800	0.027800	0.027500	0.027500	-8.820%	15,000	-3.273%
2025-12-10	0.030160	0.030160	0.030160	0.030160	+24.628%	100	-11.804%
2025-12-04	0.024200	0.024200	0.024200	0.024200	-26.444%	5,624	+9.917%
2025-12-01	0.032900	0.032900	0.032900	0.032900	+34.836%	2,250	-19.149%
2025-11-26	0.024400	0.024400	0.024400	0.024400	-7.576%	9,000	+9.016%
2025-11-24	0.024700	0.026400	0.024700	0.026400	+1.538%	3,100	+0.758%
2025-11-21	0.026000	0.026000	0.026000	0.026000	+4.000%	11,079	+2.308%
2025-11-20	0.025000	0.025000	0.025000	0.025000	-8.425%	4,000	+6.400%
2025-11-19	0.027300	0.027300	0.027300	0.027300	-6.186%	25,000	-2.564%
2025-11-17	0.029100	0.029100	0.029100	0.029100	+15.936%	20,000	-8.591%
2025-11-14	0.025100	0.025100	0.025100	0.025100	+0.400%	2,600	+5.976%
2025-11-12	0.025000	0.025000	0.025000	0.025000	0.000%	152	+6.400%
2025-11-11	0.025000	0.025000	0.025000	0.025000	-11.972%	2,976	+6.400%
2025-11-05	0.024000	0.028400	0.024000	0.028400	-11.250%	15,155	-6.338%
2025-11-04	0.032000	0.032000	0.032000	0.032000	-0.929%	1,000	-16.875%
2025-10-31	0.032300	0.032300	0.032300	0.032300	-0.309%	30,000	-17.647%
2025-10-30	0.032400	0.032400	0.032400	0.032400	+4.516%	3,225	-17.901%
2025-10-29	0.028400	0.031000	0.028400	0.031000	+9.155%	20,400	-14.194%
2025-10-22	0.028400	0.034160	0.028400	0.028400	-17.298%	50,001	-6.338%
2025-10-21	0.034340	0.034340	0.034340	0.034340	-1.605%	10,000	-22.539%
2025-10-15	0.040000	0.040000	0.034900	0.034900	-12.750%	30,000	-23.782%
2025-10-14	0.039800	0.040000	0.032380	0.040000	+24.673%	3,572	-33.500%
2025-10-13	0.040000	0.040000	0.027300	0.032084	+1.532%	16,351	-17.093%
2025-10-08	0.032100	0.032100	0.031600	0.031600	-7.059%	10,000	-15.823%
2025-10-06	0.036200	0.036200	0.034000	0.034000	+6.583%	7,231	-21.765%
2025-10-03	0.035490	0.035490	0.031900	0.031900	+1.270%	14,000	-16.614%
2025-10-02	0.031500	0.031500	0.031500	0.031500	-9.117%	503	-15.556%
2025-10-01	0.034660	0.034660	0.034660	0.034660	+9.684%	2,008	-23.254%
2025-09-30	0.036000	0.036000	0.031600	0.031600	-8.671%	24,080	-15.823%
2025-09-29	0.034400	0.034620	0.034400	0.034600	-5.205%	13,870	-23.121%
2025-09-26	0.036500	0.036500	0.036500	0.036500	+5.491%	9,000	-27.123%
2025-09-23	0.034600	0.034600	0.034600	0.034600	-0.403%	1,000	-23.121%
2025-09-22	0.031500	0.034740	0.031500	0.034740	-13.150%	6,000	-23.431%
2025-09-19	0.040000	0.040000	0.040000	0.040000	+14.286%	1,000	-33.500%
2025-09-18	0.034020	0.035000	0.034020	0.035000	+17.253%	7,165	-24.000%
2025-09-16	0.040000	0.040000	0.029850	0.029850	-7.585%	7,520	-10.888%
2025-09-15	0.032300	0.032300	0.032300	0.032300	+12.740%	10,010	-17.647%
2025-09-10	0.028650	0.028650	0.028650	0.028650	-14.222%	16,100	-7.155%
2025-09-09	0.032800	0.038000	0.032800	0.033400	+10.963%	34,893	-20.359%
2025-09-04	0.037300	0.037300	0.028300	0.030100	-10.417%	206,710	-11.628%
2025-09-03	0.033600	0.033600	0.033600	0.033600	-12.226%	1,000	-20.833%
2025-09-02	0.034200	0.038280	0.034200	0.038280	+62.894%	25,750	-30.512%
2025-08-29	0.022500	0.023500	0.022500	0.023500	+8.295%	12,000	+13.191%
2025-08-28	0.022400	0.022400	0.021700	0.021700	+51.801%	30,000	+22.581%
2025-08-26	0.016800	0.017200	0.012700	0.014295	-25.469%	37,817	+86.079%
2025-08-25	0.014150	0.019180	0.014100	0.019180	+36.028%	50,000	+38.686%
2025-08-22	0.014100	0.014100	0.014100	0.014100	0.000%	100	+88.652%
2025-08-21	0.014400	0.014400	0.014100	0.014100	-14.024%	46,125	+88.652%
2025-08-20	0.016400	0.016400	0.016400	0.016400	-16.751%	350	+62.195%
2025-08-19	0.022200	0.022200	0.019700	0.019700	-1.005%	13,750	+35.025%
2025-08-18	0.022200	0.022200	0.019100	0.019900	+10.556%	9,775	+33.668%
2025-08-15	0.015000	0.018000	0.014000	0.018000	+25.000%	71,500	+47.778%
2025-08-12	0.014400	0.014400	0.014400	0.014400	-8.397%	100	+84.722%
2025-08-06	0.015600	0.015720	0.015600	0.015720	-1.132%	6,777	+69.211%
2025-08-05	0.015500	0.015900	0.015500	0.015900	+10.417%	500	+67.296%
2025-08-01	0.014400	0.014400	0.014400	0.014400	-2.703%	9,204	+84.722%
2025-07-22	0.014800	0.014800	0.014800	0.014800	-12.426%	10,000	+79.730%
2025-07-21	0.014950	0.016900	0.014950	0.016900	+18.182%	53,588	+57.396%
2025-07-17	0.014300	0.014300	0.014300	0.014300	-7.742%	10,000	+86.014%
2025-07-15	0.015110	0.015500	0.015110	0.015500	-8.284%	7,000	+71.613%
2025-07-14	0.016900	0.016900	0.016900	0.016900	0.000%	48,251	+57.396%
2025-07-11	0.016900	0.016900	0.016900	0.016900	+16.552%	3,122	+57.396%
2025-07-09	0.014900	0.014900	0.014500	0.014500	-3.654%	29,200	+83.448%
2025-07-02	0.015050	0.015050	0.015050	0.015050	+4.297%	10,000	+76.744%
2025-06-27	0.014000	0.014430	0.014000	0.014430	-0.920%	10,900	+84.338%
2025-06-18	0.015600	0.015600	0.014564	0.014564	+0.441%	14,051	+82.642%
2025-06-17	0.014500	0.014500	0.014500	0.014500	+3.883%	1,000	+83.448%
2025-06-16	0.014660	0.016000	0.013958	0.013958	-13.304%	2,900	+90.572%
2025-06-12	0.016400	0.016400	0.015200	0.016100	+5.921%	13,175	+65.217%
2025-06-11	0.015440	0.015440	0.015200	0.015200	-10.588%	8,350	+75.000%
2025-06-10	0.017000	0.017000	0.017000	0.017000	0.000%	50,000	+56.471%
2025-06-09	0.014800	0.018300	0.014800	0.017000	+2.410%	19,384	+56.471%
2025-06-06	0.016600	0.016600	0.016600	0.016600	-8.641%	1,000	+60.241%
2025-06-04	0.018170	0.018170	0.018170	0.018170	+15.000%	2,000	+46.395%
2025-06-03	0.015800	0.015800	0.015800	0.015800	-1.863%	1,021	+68.354%
2025-05-29	0.016100	0.016100	0.016100	0.016100	+3.205%	500	+65.217%
2025-05-27	0.013450	0.016495	0.013450	0.015600	+11.828%	17,011	+70.513%
2025-05-21	0.013950	0.013950	0.013950	0.013950	-10.000%	20,000	+90.681%
2025-05-20	0.013450	0.018000	0.013100	0.015500	-9.357%	181,157	+71.613%
2025-05-19	0.017100	0.017100	0.017100	0.017100	+16.327%	6,200	+55.556%
2025-05-14	0.014012	0.014700	0.014012	0.014700	+12.214%	37,000	+80.952%
2025-05-13	0.013100	0.014700	0.013100	0.013100	-26.239%	76,100	+103.053%
2025-05-01	0.014600	0.017760	0.014600	0.017760	-1.933%	20,000	+49.775%
2025-04-30	0.018110	0.018110	0.018110	0.018110	-4.859%	11,000	+46.880%
2025-04-24	0.019035	0.019035	0.019035	0.019035	-5.299%	30,000	+39.743%
2025-04-21	0.020100	0.020100	0.020100	0.020100	-7.373%	100	+32.338%
2025-04-17	0.021700	0.021700	0.021700	0.021700	+8.283%	20,100	+22.581%
2025-04-16	0.020040	0.020040	0.020040	0.020040	-6.791%	2,500	+32.735%
2025-04-15	0.013400	0.021500	0.013400	0.021500	-0.922%	20,259	+23.721%
2025-04-14	0.021700	0.021700	0.021700	0.021700	+13.613%	2,000	+22.581%
2025-04-10	0.019100	0.019100	0.019100	0.019100	-1.971%	800	+39.267%
2025-04-09	0.021200	0.021200	0.019484	0.019484	-2.090%	1,650	+36.522%
2025-04-08	0.026000	0.026000	0.019900	0.019900	+8.329%	6,600	+33.668%
2025-04-07	0.020920	0.020920	0.018370	0.018370	+8.059%	15,000	+44.801%
2025-03-31	0.017000	0.017000	0.017000	0.017000	+28.788%	320	+56.471%
2025-03-28	0.015350	0.015350	0.013200	0.013200	-23.256%	46,500	+101.515%
2025-03-27	0.017200	0.017200	0.017200	0.017200	+0.292%	20,000	+54.651%
2025-03-26	0.017150	0.017150	0.017150	0.017150	-10.677%	20,000	+55.102%
2025-03-25	0.019200	0.019200	0.019200	0.019200	-2.538%	400	+38.542%
2025-03-21	0.019700	0.019700	0.019700	0.019700	+2.157%	240	+35.025%
2025-03-20	0.019284	0.019284	0.019284	0.019284	-11.541%	1,079	+37.938%
2025-03-19	0.021800	0.021800	0.021800	0.021800	+24.571%	200	+22.018%
2025-03-17	0.019800	0.021000	0.017500	0.017500	-17.453%	1,700	+52.000%
2025-03-13	0.021200	0.021200	0.021200	0.021200	+1.435%	142	+25.472%
2025-03-12	0.018600	0.020900	0.018600	0.020900	+3.312%	17,552	+27.273%
2025-03-06	0.020230	0.020230	0.020230	0.020230	+7.606%	259	+31.488%
2025-03-05	0.018800	0.018800	0.018800	0.018800	-9.179%	700	+41.489%
2025-03-04	0.020700	0.020700	0.020700	0.020700	-1.429%	500	+28.502%
2025-02-26	0.021000	0.021000	0.021000	0.021000	-7.733%	47,619	+26.667%
2025-02-20	0.022760	0.022760	0.022760	0.022760	+29.318%	100	+16.872%
2025-02-18	0.026400	0.026400	0.017600	0.017600	-11.558%	6,000	+51.136%
2025-02-13	0.019900	0.019900	0.019900	0.019900	-7.226%	3,000	+33.668%
2025-02-12	0.021450	0.021450	0.021450	0.021450	+17.406%	2,250	+24.009%
2025-02-11	0.018270	0.018270	0.018270	0.018270	-14.225%	13,500	+45.594%
2025-02-10	0.026000	0.026000	0.021300	0.021300	-7.391%	1,111	+24.883%
2025-02-07	0.028000	0.028000	0.023000	0.023000	-4.167%	2,100	+15.652%
2025-02-05	0.015000	0.024000	0.015000	0.024000	+84.615%	1,612	+10.833%
2025-02-04	0.017500	0.017500	0.013000	0.013000	-43.478%	1,100	+104.615%
2025-02-03	0.023000	0.023000	0.023000	0.023000	+0.437%	1,000	+15.652%
2025-01-29	0.022900	0.022900	0.022900	0.022900	+76.154%	100	+16.157%
2025-01-28	0.013000	0.013000	0.013000	0.013000	-14.474%	199	+104.615%
2025-01-27	0.020900	0.020900	0.015200	0.015200	-17.838%	19,822	+75.000%
2025-01-24	0.018500	0.018500	0.018500	0.018500	+1.872%	10,476	+43.784%
2025-01-23	0.018160	0.018160	0.018160	0.018160	-13.524%	217	+46.476%
2025-01-22	0.016000	0.021000	0.016000	0.021000	-11.765%	81,506	+26.667%
2025-01-21	0.033100	0.033100	0.023800	0.023800	+30.769%	3,000	+11.765%
2025-01-16	0.018200	0.018200	0.018200	0.018200	-19.111%	384	+46.154%
2025-01-15	0.022500	0.022500	0.022500	0.022500	+13.179%	384	+18.222%
2025-01-13	0.015800	0.020900	0.015800	0.019880	-4.423%	11,430	+33.803%
2025-01-10	0.015800	0.020800	0.015800	0.020800	+12.432%	51,010	+27.885%
2025-01-06	0.018500	0.018500	0.018500	0.018500	+0.271%	110,001	+43.784%
2025-01-03	0.028000	0.028000	0.018450	0.018450	-13.380%	5,000	+44.173%
2025-01-02	0.016550	0.021300	0.016550	0.021300	-10.879%	3,610	+24.883%
2024-12-30	0.019380	0.023900	0.019380	0.023900	+14.354%	125,500	+11.297%
2024-12-27	0.020900	0.020900	0.020900	0.020900	-7.111%	10,000	+27.273%
2024-12-26	0.026000	0.026000	0.022500	0.022500	+7.656%	65,000	+18.222%
2024-12-23	0.019000	0.020900	0.019000	0.020900	+9.827%	8,701	+27.273%
2024-12-20	0.019030	0.019030	0.019030	0.019030	-2.908%	5,000	+39.779%
2024-12-17	0.026200	0.026200	0.019600	0.019600	-18.672%	9,000	+35.714%
2024-12-16	0.024100	0.024100	0.024100	0.024100	+23.362%	10,000	+10.373%
2024-12-13	0.019000	0.019536	0.019000	0.019536	+2.605%	26,550	+36.159%
2024-12-10	0.019040	0.019040	0.019040	0.019040	-12.258%	10,000	+39.706%
2024-12-09	0.024000	0.024000	0.021700	0.021700	-0.459%	5,720	+22.581%
2024-12-06	0.021900	0.021900	0.021800	0.021800	-0.457%	10,001	+22.018%
2024-12-05	0.024050	0.024050	0.020900	0.021900	+20.994%	23,500	+21.461%
2024-12-03	0.017200	0.018100	0.017200	0.018100	+11.385%	16,000	+46.961%
2024-12-02	0.019400	0.019400	0.016250	0.016250	+20.370%	18,000	+63.692%
2024-11-27	0.024000	0.024000	0.013500	0.013500	-30.591%	279	+97.037%
2024-11-26	0.019450	0.019450	0.019450	0.019450	-3.713%	20,056	+36.761%
2024-11-25	0.027000	0.027000	0.020200	0.020200	+3.590%	21,210	+31.683%
2024-11-22	0.022000	0.022000	0.019500	0.019500	+11.429%	6,734	+36.410%
2024-11-21	0.020200	0.020200	0.017500	0.017500	-37.500%	6,000	+52.000%
2024-11-20	0.028000	0.028000	0.028000	0.028000	+23.131%	1,512	-5.000%
2024-11-15	0.022740	0.022740	0.022740	0.022740	-24.826%	9,037	+16.974%
2024-11-13	0.030250	0.030250	0.030250	0.030250	+49.752%	776	-12.066%
2024-11-12	0.017450	0.020200	0.017450	0.020200	+4.124%	6,250	+31.683%
2024-11-08	0.019400	0.019400	0.019400	0.019400	-12.217%	5,000	+37.113%
2024-11-07	0.022100	0.022100	0.022100	0.022100	+5.742%	400	+20.362%
2024-11-06	0.021250	0.024900	0.015600	0.020900	+4.500%	35,400	+27.273%
2024-11-04	0.020000	0.020000	0.020000	0.020000	+28.205%	50,000	+33.000%
2024-10-29	0.039400	0.039400	0.015600	0.015600	-30.667%	3,000	+70.513%
2024-10-28	0.022560	0.022560	0.022500	0.022500	+25.000%	23,520	+18.222%
2024-10-23	0.022300	0.022300	0.018000	0.018000	+0.840%	33,002	+47.778%
2024-10-22	0.019300	0.019750	0.017850	0.017850	-4.545%	3,100	+49.020%
2024-10-18	0.018700	0.018700	0.018700	0.018700	-21.097%	5,001	+42.246%
2024-10-17	0.023700	0.023700	0.023700	0.023700	+18.500%	5,000	+12.236%
2024-10-10	0.021000	0.021000	0.020000	0.020000	+30.719%	130,000	+33.000%
2024-10-07	0.015300	0.015300	0.015300	0.015300	-26.794%	11,885	+73.856%
2024-09-30	0.020900	0.020900	0.020900	0.020900	+37.500%	2,000	+27.273%
2024-09-27	0.021100	0.021100	0.015200	0.015200	+5.556%	8,000	+75.000%
2024-09-23	0.018400	0.018400	0.014400	0.014400	-1.370%	100,000	+84.722%
2024-09-20	0.023310	0.023310	0.014600	0.014600	-26.263%	42,596	+82.192%
2024-09-19	0.019800	0.019800	0.019800	0.019800	-22.353%	100	+34.343%
2024-09-18	0.025500	0.025500	0.025500	0.025500	-8.273%	5,000	+4.314%
2024-09-12	0.027800	0.027800	0.027800	0.027800	+15.353%	10,000	-4.317%
2024-09-11	0.024100	0.024100	0.024100	0.024100	+2.119%	440	+10.373%
2024-09-09	0.023600	0.023600	0.023600	0.023600	-0.715%	1,000	+12.712%
2024-09-04	0.023770	0.023770	0.023770	0.023770	-12.288%	745	+11.906%
2024-09-03	0.031120	0.031120	0.027100	0.027100	+2.264%	1,300	-1.845%
2024-08-30	0.023980	0.026500	0.023980	0.026500	+17.257%	73,000	+0.377%
2024-08-29	0.022500	0.022600	0.022500	0.022600	-0.177%	10,000	+17.699%
2024-08-28	0.026960	0.026960	0.022640	0.022640	-43.258%	13,500	+17.491%
2024-08-26	0.039900	0.039900	0.039900	0.039900	+60.499%	1,500	-33.333%
2024-08-22	0.020000	0.024860	0.020000	0.024860	+4.279%	6,131	+6.999%
2024-08-21	0.022360	0.026700	0.021500	0.023840	+5.533%	85,975	+11.577%
2024-08-16	0.029400	0.032400	0.021400	0.022590	+3.862%	321,632	+17.751%
2024-08-15	0.034100	0.036400	0.021750	0.021750	+8.750%	116,206	+22.299%
2024-08-08	0.024130	0.024130	0.020000	0.020000	-16.107%	9,102	+33.000%
2024-08-07	0.032800	0.032800	0.023840	0.023840	-3.793%	160,928	+11.577%
2024-08-02	0.024780	0.024780	0.024780	0.024780	-16.846%	200	+7.345%
2024-07-31	0.040000	0.040000	0.029800	0.029800	+19.583%	600	-10.738%
2024-07-29	0.032080	0.032080	0.024920	0.024920	+8.230%	4,799	+6.742%
2024-07-26	0.023025	0.023025	0.023025	0.023025	-26.905%	5,000	+15.527%
2024-07-25	0.031500	0.031500	0.031500	0.031500	-3.670%	300	-15.556%
2024-07-22	0.032700	0.032700	0.032700	0.032700	+27.237%	25,201	-18.654%
2024-07-17	0.031280	0.032040	0.021600	0.025700	-3.165%	307,050	+3.502%
2024-07-16	0.026540	0.026540	0.026540	0.026540	-5.282%	100	+0.226%
2024-07-15	0.044000	0.044000	0.028020	0.028020	-13.943%	5,655	-5.068%
2024-07-11	0.035675	0.035675	0.032560	0.032560	+1.307%	14,036	-18.305%
2024-07-10	0.031400	0.032140	0.031400	0.032140	-5.248%	415	-17.237%
2024-07-09	0.033920	0.033920	0.033920	0.033920	+47.993%	220	-21.580%
2024-07-02	0.022920	0.022920	0.022920	0.022920	-12.218%	776	+16.056%
2024-06-27	0.026110	0.026110	0.026110	0.026110	+5.580%	5,200	+1.877%
2024-06-26	0.024730	0.024730	0.024730	0.024730	-13.773%	1,270	+7.562%
2024-06-25	0.028680	0.028680	0.028680	0.028680	-4.400%	5,000	-7.252%
2024-06-24	0.029500	0.030000	0.029500	0.030000	-15.254%	300	-11.333%
2024-06-21	0.031860	0.041700	0.029650	0.035400	+20.081%	227,000	-24.859%
2024-06-20	0.030600	0.030600	0.029480	0.029480	-19.673%	11,000	-9.769%
2024-06-17	0.037800	0.037800	0.034800	0.036700	+54.331%	20,043	-27.520%
2024-06-14	0.023680	0.023780	0.023680	0.023780	-15.494%	3,000	+11.859%
2024-06-12	0.028160	0.028160	0.028140	0.028140	+2.701%	66,801	-5.473%
2024-06-11	0.027400	0.027400	0.027400	0.027400	+18.410%	6,000	-2.920%
2024-06-10	0.027400	0.027400	0.023140	0.023140	+5.469%	3,351	+14.952%
2024-06-05	0.021940	0.021940	0.021940	0.021940	-6.239%	300	+21.240%
2024-05-30	0.023400	0.023400	0.023400	0.023400	-7.143%	200	+13.675%
2024-05-24	0.025200	0.025200	0.025200	0.025200	+26.000%	5,065	+5.556%
2024-05-23	0.025080	0.025080	0.020000	0.020000	-33.110%	2,100	+33.000%
2024-05-22	0.023000	0.029900	0.023000	0.029900	+27.451%	2,650	-11.037%
2024-05-21	0.023460	0.023460	0.023460	0.023460	+12.572%	107,003	+13.384%
2024-05-15	0.021820	0.021820	0.020840	0.020840	+1.461%	4,824	+27.639%
2024-05-13	0.020540	0.020540	0.020540	0.020540	+4.370%	100	+29.503%
2024-05-10	0.019680	0.019680	0.019680	0.019680	-3.718%	365	+35.163%
2024-05-08	0.020440	0.020440	0.020440	0.020440	+16.136%	1,500	+30.137%
2024-05-07	0.017600	0.017600	0.017600	0.017600	-15.058%	2,464	+51.136%
2024-05-06	0.020720	0.020720	0.020720	0.020720	+21.739%	110	+28.378%
2024-05-01	0.017020	0.017020	0.017020	0.017020	-9.468%	100	+56.287%
2024-04-30	0.018500	0.018800	0.018500	0.018800	+14.495%	4,000	+41.489%
2024-04-29	0.021000	0.021000	0.016420	0.016420	-5.632%	1,500	+61.998%
2024-04-26	0.017400	0.017400	0.017400	0.017400	+18.367%	3,677	+52.874%
2024-04-19	0.017800	0.023600	0.014600	0.014700	-26.866%	90,355	+80.952%
2024-04-18	0.027400	0.027400	0.020100	0.020100	+2.866%	36,996	+32.338%
2024-04-15	0.019540	0.019540	0.019540	0.019540	-4.683%	180	+36.131%
2024-04-12	0.020500	0.020500	0.020500	0.020500	+8.552%	100	+29.756%
2024-04-08	0.014300	0.020100	0.014300	0.018885	-4.040%	16,600	+40.853%
2024-04-04	0.019680	0.019680	0.019680	0.019680	0.000%	6,000	+35.163%
2024-04-03	0.020020	0.020020	0.019680	0.019680	+8.729%	16,500	+35.163%
2024-04-01	0.018100	0.018100	0.018100	0.018100	-7.841%	700	+46.961%
2024-03-22	0.019640	0.019640	0.019640	0.019640	-6.029%	1,000	+35.438%
2024-03-20	0.020900	0.020900	0.020900	0.020900	+5.876%	13,215	+27.273%
2024-03-15	0.019740	0.019740	0.019740	0.019740	-27.956%	1,961	+34.752%
2024-03-13	0.027400	0.027400	0.027400	0.027400	+24.545%	10,000	-2.920%
2024-03-12	0.020400	0.022000	0.018600	0.022000	+9.453%	222,000	+20.909%
2024-03-07	0.020020	0.020100	0.020020	0.020100	+2.971%	2,167	+32.338%
2024-03-05	0.019520	0.019520	0.019520	0.019520	-14.386%	110	+36.270%
2024-03-01	0.020800	0.022800	0.020800	0.022800	+9.615%	9,417	+16.667%
2024-02-29	0.021402	0.021402	0.020800	0.020800	+0.289%	50,000	+27.885%
2024-02-23	0.020740	0.020740	0.020740	0.020740	+4.536%	8,950	+28.255%
2024-02-20	0.020530	0.020530	0.019840	0.019840	-27.059%	4,376	+34.073%
2024-02-15	0.027200	0.027200	0.027200	0.027200	+51.111%	500	-2.206%
2024-02-05	0.019940	0.022000	0.018000	0.018000	+25.874%	35,047	+47.778%
2024-02-01	0.014300	0.014300	0.014300	0.014300	-20.556%	9,000	+86.014%
2024-01-26	0.018000	0.018000	0.018000	0.018000	-10.000%	10,000	+47.778%
2024-01-23	0.021400	0.021400	0.020000	0.020000	+7.991%	25,500	+33.000%
2024-01-22	0.018520	0.018520	0.018520	0.018520	+5.587%	3,005	+43.629%
2024-01-18	0.017540	0.017540	0.017540	0.017540	+15.395%	13,600	+51.653%
2024-01-17	0.020000	0.020000	0.015200	0.015200	-30.846%	28,000	+75.000%
2024-01-12	0.021980	0.021980	0.021980	0.021980	-1.875%	23,000	+21.019%
2024-01-11	0.022400	0.022400	0.022400	0.022400	0.000%	10,014	+18.750%
2024-01-09	0.023300	0.023300	0.021980	0.022400	-3.863%	18,041	+18.750%
2024-01-08	0.023300	0.023300	0.023300	0.023300	0.000%	1,000	+14.163%
2024-01-05	0.020000	0.023300	0.020000	0.023300	-0.427%	23,083	+14.163%
2024-01-04	0.023400	0.023400	0.023400	0.023400	+17.000%	2,000	+13.675%
2024-01-02	0.020000	0.020000	0.020000	0.020000	0.000%	999	+33.000%
2023-12-28	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	+33.000%
2023-12-27	0.022275	0.022275	0.020000	0.020000	-0.498%	24,400	+33.000%
2023-12-22	0.021400	0.021400	0.020100	0.020100	-6.075%	4,575	+32.338%
2023-12-18	0.021400	0.021400	0.021400	0.021400	-2.372%	500	+24.299%
2023-12-14	0.021920	0.021920	0.021920	0.021920	+4.981%	590	+21.350%
2023-12-13	0.020880	0.020880	0.020880	0.020880	+4.249%	3,359	+27.395%
2023-12-12	0.020029	0.020029	0.020029	0.020029	+0.145%	140	+32.807%
2023-12-11	0.020000	0.020000	0.020000	0.020000	-9.910%	21,000	+33.000%
2023-12-07	0.021000	0.022200	0.021000	0.022200	+0.452%	128,101	+19.820%
2023-12-06	0.022100	0.022100	0.022100	0.022100	+19.459%	90,000	+20.362%
2023-12-05	0.018500	0.018500	0.018500	0.018500	-2.632%	25,000	+43.784%
2023-12-01	0.013800	0.019000	0.013800	0.019000	+1.064%	21,100	+40.000%
2023-11-29	0.016450	0.018800	0.016450	0.018800	+27.027%	205	+41.489%
2023-11-22	0.014800	0.014800	0.014800	0.014800	+16.078%	5,000	+79.730%
2023-11-20	0.012750	0.012750	0.012750	0.012750	-24.556%	1,010	+108.627%
2023-11-16	0.016900	0.016900	0.016900	0.016900	-3.429%	4,074	+57.396%
2023-11-08	0.017500	0.017500	0.017500	0.017500	-39.655%	200	+52.000%
2023-11-07	0.029000	0.029000	0.029000	0.029000	+16.000%	3,000	-8.276%
2023-11-02	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	+6.400%
2023-10-25	0.025000	0.025000	0.025000	0.025000	+38.889%	271	+6.400%
2023-10-24	0.018000	0.018000	0.018000	0.018000	+2.564%	15,000	+47.778%
2023-10-20	0.017550	0.017550	0.017550	0.017550	-16.029%	110	+51.567%
2023-10-16	0.020900	0.020900	0.020900	0.020900	+7.179%	400	+27.273%
2023-10-10	0.029000	0.029000	0.019500	0.019500	+15.385%	1,800	+36.410%
2023-09-28	0.016900	0.016900	0.016900	0.016900	-24.215%	1,200	+57.396%
2023-09-25	0.022300	0.022300	0.022300	0.022300	+31.953%	2,242	+19.283%
2023-09-21	0.016900	0.016900	0.016900	0.016900	-26.681%	1,500	+57.396%
2023-09-18	0.033000	0.033000	0.023050	0.023050	-2.947%	700	+15.401%
2023-09-13	0.025900	0.025900	0.023750	0.023750	-28.030%	50,500	+12.000%
2023-09-12	0.033000	0.033000	0.033000	0.033000	+25.000%	234	-19.394%
2023-09-11	0.026400	0.026400	0.026400	0.026400	-0.938%	7,134	+0.758%
2023-09-08	0.026650	0.026650	0.026650	0.026650	+2.500%	2,000	-0.188%
2023-09-06	0.026000	0.026000	0.026000	0.026000	+0.775%	50,000	+2.308%
2023-09-05	0.025800	0.025800	0.025800	0.025800	+17.007%	1,500	+3.101%
2023-08-30	0.022050	0.022050	0.022050	0.022050	-16.792%	200	+20.635%
2023-08-29	0.026500	0.026500	0.026500	0.026500	+13.734%	2,000	+0.377%
2023-08-28	0.017400	0.024400	0.017000	0.023300	-4.898%	2,725	+14.163%
2023-08-23	0.029800	0.029800	0.024500	0.024500	-20.325%	5,000	+8.571%
2023-08-18	0.030750	0.030750	0.030750	0.030750	-9.824%	200	-13.496%
2023-08-17	0.037700	0.037700	0.034100	0.034100	+10.714%	1,275	-21.994%
2023-08-14	0.030800	0.030800	0.030800	0.030800	-6.892%	298	-13.636%
2023-08-08	0.033080	0.033080	0.033080	0.033080	-10.595%	300	-19.589%
2023-08-07	0.037000	0.037000	0.037000	0.037000	+51.020%	149	-28.108%

.dark-mode .Sz13mz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz13mz{ color: #333333; background-color: white; border: 2px solid #333333; }ETFLFEASTFIELD RES LTDstock OTC

ETFLF
EASTFIELD RES LTD
stock OTC