ETFLF
EASTFIELD RES LTD
stockOTC
EODOct 1, 2026
0.0302USD-2.831%(-0.0009)700
ETFLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0331 | 0.0331 | 0.0302 | 0.0302 | -2.831% | 700 | 0.000% |
| 2026-09-18 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +23.333% | 10,000 | -2.831% |
| 2026-09-15 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -16.000% | 500 | +19.841% |
| 2026-08-21 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | -12.217% | 3,800 | +0.667% |
| 2026-08-18 | 0.0372 | 0.0372 | 0.0342 | 0.0342 | -14.563% | 725 | -11.631% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +2.564% | 24,000 | -24.500% |
| 2026-08-14 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 14,243 | -22.564% |
| 2026-08-13 | 0.0392 | 0.0398 | 0.0363 | 0.0390 | +46.617% | 74,673 | -22.564% |
| 2026-08-07 | 0.0332 | 0.0332 | 0.0266 | 0.0266 | -24.752% | 4,600 | +13.534% |
| 2026-07-29 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +40.278% | 2,300 | -14.569% |
| 2026-07-27 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -22.478% | 197,500 | +19.841% |
| 2026-07-23 | 0.0331 | 0.0331 | 0.0325 | 0.0325 | +21.295% | 1,194 | -7.097% |
| 2026-07-17 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -22.989% | 100 | +12.687% |
| 2026-07-16 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.000% | 47,619 | -13.218% |
| 2026-07-13 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -10.309% | 100 | -13.218% |
| 2026-07-08 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -5.366% | 444 | -22.165% |
| 2026-07-06 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +20.517% | 1,120 | -26.341% |
| 2026-07-02 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -13.873% | 11,000 | -11.229% |
| 2026-06-30 | 0.0252 | 0.0395 | 0.0252 | 0.0395 | +10.335% | 1,750 | -23.544% |
| 2026-06-24 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.996% | 1,000 | -15.642% |
| 2026-06-18 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +33.432% | 112 | -16.482% |
| 2026-06-17 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -24.196% | 100 | +11.439% |
| 2026-06-16 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -9.722% | 235 | -15.524% |
| 2026-06-11 | 0.0365 | 0.0399 | 0.0252 | 0.0396 | +6.969% | 200,100 | -23.737% |
| 2026-06-08 | 0.0351 | 0.0370 | 0.0351 | 0.0370 | +0.543% | 10,265 | -18.422% |
| 2026-06-04 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +5.805% | 21,053 | -17.979% |
| 2026-05-21 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -4.918% | 5,000 | -13.218% |
| 2026-05-20 | 0.0358 | 0.0366 | 0.0358 | 0.0366 | +0.688% | 406 | -17.486% |
| 2026-05-18 | 0.0326 | 0.0364 | 0.0326 | 0.0364 | +11.503% | 13,000 | -16.919% |
| 2026-05-13 | 0.0327 | 0.0327 | 0.0326 | 0.0326 | -0.610% | 80,000 | -7.362% |
| 2026-05-06 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -6.712% | 11,575 | -7.927% |
| 2026-04-29 | 0.0346 | 0.0352 | 0.0346 | 0.0352 | -6.836% | 5,000 | -14.107% |
| 2026-04-22 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +49.762% | 700 | -19.979% |
| 2026-04-21 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -27.273% | 10,000 | +19.841% |
| 2026-04-15 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -6.098% | 400 | -12.843% |
| 2026-04-14 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +26.370% | 1,111 | -18.157% |
| 2026-04-08 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -10.429% | 11,730 | +3.425% |
| 2026-03-30 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -4.956% | 1,200 | -7.362% |
| 2026-03-27 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -8.606% | 1,700 | -11.953% |
| 2026-03-26 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +2.878% | 350 | -19.531% |
| 2026-03-24 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +8.733% | 1,000 | -17.215% |
| 2026-03-23 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +8.770% | 105 | -9.985% |
| 2026-03-13 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -22.305% | 700 | -2.091% |
| 2026-03-09 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -4.796% | 50,921 | -23.929% |
| 2026-03-06 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +11.423% | 4,093 | -27.578% |
| 2026-03-05 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +2.142% | 350 | -19.305% |
| 2026-02-25 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -23.025% | 400 | -17.576% |
| 2026-02-19 | 0.0478 | 0.0478 | 0.0476 | 0.0476 | +21.739% | 1,180 | -36.555% |
| 2026-02-18 | 0.0369 | 0.0391 | 0.0369 | 0.0391 | -4.866% | 42,000 | -22.762% |
| 2026-02-06 | 0.0444 | 0.0444 | 0.0411 | 0.0411 | -3.521% | 210 | -26.521% |
| 2026-02-04 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -18.234% | 1,919 | -29.108% |
| 2026-01-29 | 0.0493 | 0.0521 | 0.0493 | 0.0521 | +30.250% | 2,800 | -42.035% |
| 2026-01-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.544% | 1,600 | -24.500% |
| 2026-01-27 | 0.0519 | 0.0519 | 0.0452 | 0.0452 | -12.534% | 1,687 | -33.215% |
| 2026-01-26 | 0.0478 | 0.0517 | 0.0478 | 0.0517 | -6.847% | 889 | -41.586% |
| 2026-01-23 | 0.0504 | 0.0555 | 0.0504 | 0.0555 | +7.381% | 3,610 | -45.586% |
| 2026-01-21 | 0.0527 | 0.0527 | 0.0517 | 0.0517 | -2.481% | 1,010 | -41.569% |
| 2026-01-20 | 0.0640 | 0.0640 | 0.0530 | 0.0530 | -9.787% | 25,035 | -43.019% |
| 2026-01-16 | 0.0568 | 0.0587 | 0.0568 | 0.0587 | +4.537% | 4,430 | -48.596% |
| 2026-01-14 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +15.400% | 5,000 | -46.263% |
| 2026-01-13 | 0.0582 | 0.0600 | 0.0450 | 0.0487 | -6.166% | 39,392 | -37.988% |
| 2026-01-12 | 0.0533 | 0.0533 | 0.0501 | 0.0519 | -5.292% | 53,921 | -41.811% |
| 2026-01-09 | 0.0504 | 0.0548 | 0.0486 | 0.0548 | +13.835% | 3,900 | -44.891% |
| 2026-01-08 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +14.619% | 5,000 | -37.266% |
| 2026-01-06 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -12.060% | 5,000 | -28.095% |
| 2026-01-05 | 0.0500 | 0.0500 | 0.0450 | 0.0478 | +57.624% | 22,400 | -36.767% |
| 2025-12-29 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -23.678% | 1,000 | -0.330% |
| 2025-12-23 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +18.525% | 2,010 | -23.929% |
| 2025-12-18 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +17.940% | 50,000 | -9.837% |
| 2025-12-16 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -16.862% | 2,500 | +6.338% |
| 2025-12-15 | 0.0360 | 0.0405 | 0.0342 | 0.0342 | -2.400% | 45,740 | -11.593% |
| 2025-12-12 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | +27.273% | 14,000 | -13.714% |
| 2025-12-11 | 0.0278 | 0.0278 | 0.0275 | 0.0275 | -8.820% | 15,000 | +9.818% |
| 2025-12-10 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +24.628% | 100 | +0.133% |
| 2025-12-04 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -26.444% | 5,624 | +24.793% |
| 2025-12-01 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +34.836% | 2,250 | -8.207% |
| 2025-11-26 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -7.576% | 9,000 | +23.770% |
| 2025-11-24 | 0.0247 | 0.0264 | 0.0247 | 0.0264 | +1.538% | 3,100 | +14.394% |
| 2025-11-21 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +4.000% | 11,079 | +16.154% |
| 2025-11-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -8.425% | 4,000 | +20.800% |
| 2025-11-19 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -6.186% | 25,000 | +10.623% |
| 2025-11-17 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +15.936% | 20,000 | +3.780% |
| 2025-11-14 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.400% | 2,600 | +20.319% |
| 2025-11-12 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 152 | +20.800% |
| 2025-11-11 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -11.972% | 2,976 | +20.800% |
| 2025-11-05 | 0.0240 | 0.0284 | 0.0240 | 0.0284 | -11.250% | 15,155 | +6.338% |
| 2025-11-04 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.929% | 1,000 | -5.625% |
| 2025-10-31 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.309% | 30,000 | -6.502% |
| 2025-10-30 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +4.516% | 3,225 | -6.790% |
| 2025-10-29 | 0.0284 | 0.0310 | 0.0284 | 0.0310 | +9.155% | 20,400 | -2.581% |
| 2025-10-22 | 0.0284 | 0.0342 | 0.0284 | 0.0284 | -17.298% | 50,001 | +6.338% |
| 2025-10-21 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -1.605% | 10,000 | -12.056% |
| 2025-10-15 | 0.0400 | 0.0400 | 0.0349 | 0.0349 | -12.750% | 30,000 | -13.467% |
| 2025-10-14 | 0.0398 | 0.0400 | 0.0324 | 0.0400 | +24.673% | 3,572 | -24.500% |
| 2025-10-13 | 0.0400 | 0.0400 | 0.0273 | 0.0321 | +1.532% | 16,351 | -5.872% |
| 2025-10-08 | 0.0321 | 0.0321 | 0.0316 | 0.0316 | -7.059% | 10,000 | -4.430% |
| 2025-10-06 | 0.0362 | 0.0362 | 0.0340 | 0.0340 | +6.583% | 7,231 | -11.176% |
| 2025-10-03 | 0.0355 | 0.0355 | 0.0319 | 0.0319 | +1.270% | 14,000 | -5.329% |
| 2025-10-02 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -9.117% | 503 | -4.127% |
| 2025-10-01 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +9.684% | 2,008 | -12.868% |
| 2025-09-30 | 0.0360 | 0.0360 | 0.0316 | 0.0316 | -8.671% | 24,080 | -4.430% |
| 2025-09-29 | 0.0344 | 0.0346 | 0.0344 | 0.0346 | -5.205% | 13,870 | -12.717% |
| 2025-09-26 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +5.491% | 9,000 | -17.260% |
| 2025-09-23 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0.403% | 1,000 | -12.717% |
| 2025-09-22 | 0.0315 | 0.0347 | 0.0315 | 0.0347 | -13.150% | 6,000 | -13.069% |
| 2025-09-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 1,000 | -24.500% |
| 2025-09-18 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | +17.253% | 7,165 | -13.714% |
| 2025-09-16 | 0.0400 | 0.0400 | 0.0299 | 0.0299 | -7.585% | 7,520 | +1.173% |
| 2025-09-15 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +12.740% | 10,010 | -6.502% |
| 2025-09-10 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -14.222% | 16,100 | +5.410% |
| 2025-09-09 | 0.0328 | 0.0380 | 0.0328 | 0.0334 | +10.963% | 34,893 | -9.581% |
| 2025-09-04 | 0.0373 | 0.0373 | 0.0283 | 0.0301 | -10.417% | 206,710 | +0.332% |
| 2025-09-03 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -12.226% | 1,000 | -10.119% |
| 2025-09-02 | 0.0342 | 0.0383 | 0.0342 | 0.0383 | +62.894% | 25,750 | -21.108% |
| 2025-08-29 | 0.0225 | 0.0235 | 0.0225 | 0.0235 | +8.295% | 12,000 | +28.511% |
| 2025-08-28 | 0.0224 | 0.0224 | 0.0217 | 0.0217 | +51.801% | 30,000 | +39.171% |
| 2025-08-26 | 0.0168 | 0.0172 | 0.0127 | 0.0143 | -25.469% | 37,817 | +111.263% |
| 2025-08-25 | 0.0141 | 0.0192 | 0.0141 | 0.0192 | +36.028% | 50,000 | +57.456% |
| 2025-08-22 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000% | 100 | +114.184% |
| 2025-08-21 | 0.0144 | 0.0144 | 0.0141 | 0.0141 | -14.024% | 46,125 | +114.184% |
| 2025-08-20 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -16.751% | 350 | +84.146% |
| 2025-08-19 | 0.0222 | 0.0222 | 0.0197 | 0.0197 | -1.005% | 13,750 | +53.299% |
| 2025-08-18 | 0.0222 | 0.0222 | 0.0191 | 0.0199 | +10.556% | 9,775 | +51.759% |
| 2025-08-15 | 0.0150 | 0.0180 | 0.0140 | 0.0180 | +25.000% | 71,500 | +67.778% |
| 2025-08-12 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -8.397% | 100 | +109.722% |
| 2025-08-06 | 0.0156 | 0.0157 | 0.0156 | 0.0157 | -1.132% | 6,777 | +92.112% |
| 2025-08-05 | 0.0155 | 0.0159 | 0.0155 | 0.0159 | +10.417% | 500 | +89.937% |
| 2025-08-01 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -2.703% | 9,204 | +109.722% |
| 2025-07-22 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -12.426% | 10,000 | +104.054% |
| 2025-07-21 | 0.0149 | 0.0169 | 0.0149 | 0.0169 | +18.182% | 53,588 | +78.698% |
| 2025-07-17 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -7.742% | 10,000 | +111.189% |
| 2025-07-15 | 0.0151 | 0.0155 | 0.0151 | 0.0155 | -8.284% | 7,000 | +94.839% |
| 2025-07-14 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.000% | 48,251 | +78.698% |
| 2025-07-11 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +16.552% | 3,122 | +78.698% |
| 2025-07-09 | 0.0149 | 0.0149 | 0.0145 | 0.0145 | -3.654% | 29,200 | +108.276% |
| 2025-07-02 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +4.297% | 10,000 | +100.664% |
| 2025-06-27 | 0.0140 | 0.0144 | 0.0140 | 0.0144 | -0.920% | 10,900 | +109.286% |
| 2025-06-18 | 0.0156 | 0.0156 | 0.0146 | 0.0146 | +0.441% | 14,051 | +107.361% |
| 2025-06-17 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +3.883% | 1,000 | +108.276% |
| 2025-06-16 | 0.0147 | 0.0160 | 0.0140 | 0.0140 | -13.304% | 2,900 | +116.363% |
| 2025-06-12 | 0.0164 | 0.0164 | 0.0152 | 0.0161 | +5.921% | 13,175 | +87.578% |
| 2025-06-11 | 0.0154 | 0.0154 | 0.0152 | 0.0152 | -10.588% | 8,350 | +98.684% |
| 2025-06-10 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.000% | 50,000 | +77.647% |
| 2025-06-09 | 0.0148 | 0.0183 | 0.0148 | 0.0170 | +2.410% | 19,384 | +77.647% |
| 2025-06-06 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -8.641% | 1,000 | +81.928% |
| 2025-06-04 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +15.000% | 2,000 | +66.208% |
| 2025-06-03 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -1.863% | 1,021 | +91.139% |
| 2025-05-29 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +3.205% | 500 | +87.578% |
| 2025-05-27 | 0.0135 | 0.0165 | 0.0135 | 0.0156 | +11.828% | 17,011 | +93.590% |
| 2025-05-21 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -10.000% | 20,000 | +116.487% |
| 2025-05-20 | 0.0135 | 0.0180 | 0.0131 | 0.0155 | -9.357% | 181,157 | +94.839% |
| 2025-05-19 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +16.327% | 6,200 | +76.608% |
| 2025-05-14 | 0.0140 | 0.0147 | 0.0140 | 0.0147 | +12.214% | 37,000 | +105.442% |
| 2025-05-13 | 0.0131 | 0.0147 | 0.0131 | 0.0131 | -26.239% | 76,100 | +130.534% |
| 2025-05-01 | 0.0146 | 0.0178 | 0.0146 | 0.0178 | -1.933% | 20,000 | +70.045% |
| 2025-04-30 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -4.859% | 11,000 | +66.759% |
| 2025-04-24 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -5.299% | 30,000 | +58.655% |
| 2025-04-21 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -7.373% | 100 | +50.249% |
| 2025-04-17 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +8.283% | 20,100 | +39.171% |
| 2025-04-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -6.791% | 2,500 | +50.699% |
| 2025-04-15 | 0.0134 | 0.0215 | 0.0134 | 0.0215 | -0.922% | 20,259 | +40.465% |
| 2025-04-14 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +13.613% | 2,000 | +39.171% |
| 2025-04-10 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -1.971% | 800 | +58.115% |
| 2025-04-09 | 0.0212 | 0.0212 | 0.0195 | 0.0195 | -2.090% | 1,650 | +54.999% |
| 2025-04-08 | 0.0260 | 0.0260 | 0.0199 | 0.0199 | +8.329% | 6,600 | +51.759% |
| 2025-04-07 | 0.0209 | 0.0209 | 0.0184 | 0.0184 | +8.059% | 15,000 | +64.398% |
| 2025-03-31 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +28.788% | 320 | +77.647% |
| 2025-03-28 | 0.0154 | 0.0154 | 0.0132 | 0.0132 | -23.256% | 46,500 | +128.788% |
| 2025-03-27 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.292% | 20,000 | +75.581% |
| 2025-03-26 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -10.677% | 20,000 | +76.093% |
| 2025-03-25 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -2.538% | 400 | +57.292% |
| 2025-03-21 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +2.157% | 240 | +53.299% |
| 2025-03-20 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -11.541% | 1,079 | +56.607% |
| 2025-03-19 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +24.571% | 200 | +38.532% |
| 2025-03-17 | 0.0198 | 0.0210 | 0.0175 | 0.0175 | -17.453% | 1,700 | +72.571% |
| 2025-03-13 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +1.435% | 142 | +42.453% |
| 2025-03-12 | 0.0186 | 0.0209 | 0.0186 | 0.0209 | +3.312% | 17,552 | +44.498% |
| 2025-03-06 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +7.606% | 259 | +49.283% |
| 2025-03-05 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -9.179% | 700 | +60.638% |
| 2025-03-04 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -1.429% | 500 | +45.894% |
| 2025-02-26 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -7.733% | 47,619 | +43.810% |
| 2025-02-20 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +29.318% | 100 | +32.689% |
| 2025-02-18 | 0.0264 | 0.0264 | 0.0176 | 0.0176 | -11.558% | 6,000 | +71.591% |
| 2025-02-13 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -7.226% | 3,000 | +51.759% |
| 2025-02-12 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +17.406% | 2,250 | +40.793% |
| 2025-02-11 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -14.225% | 13,500 | +65.298% |
| 2025-02-10 | 0.0260 | 0.0260 | 0.0213 | 0.0213 | -7.391% | 1,111 | +41.784% |
| 2025-02-07 | 0.0280 | 0.0280 | 0.0230 | 0.0230 | -4.167% | 2,100 | +31.304% |
| 2025-02-05 | 0.0150 | 0.0240 | 0.0150 | 0.0240 | +84.615% | 1,612 | +25.833% |
| 2025-02-04 | 0.0175 | 0.0175 | 0.0130 | 0.0130 | -43.478% | 1,100 | +132.308% |
| 2025-02-03 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +0.437% | 1,000 | +31.304% |
| 2025-01-29 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +76.154% | 100 | +31.878% |
| 2025-01-28 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -14.474% | 199 | +132.308% |
| 2025-01-27 | 0.0209 | 0.0209 | 0.0152 | 0.0152 | -17.838% | 19,822 | +98.684% |
| 2025-01-24 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +1.872% | 10,476 | +63.243% |
| 2025-01-23 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -13.524% | 217 | +66.300% |
| 2025-01-22 | 0.0160 | 0.0210 | 0.0160 | 0.0210 | -11.765% | 81,506 | +43.810% |
| 2025-01-21 | 0.0331 | 0.0331 | 0.0238 | 0.0238 | +30.769% | 3,000 | +26.891% |
| 2025-01-16 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -19.111% | 384 | +65.934% |
| 2025-01-15 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +13.179% | 384 | +34.222% |
| 2025-01-13 | 0.0158 | 0.0209 | 0.0158 | 0.0199 | -4.423% | 11,430 | +51.911% |
| 2025-01-10 | 0.0158 | 0.0208 | 0.0158 | 0.0208 | +12.432% | 51,010 | +45.192% |
| 2025-01-06 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.271% | 110,001 | +63.243% |
| 2025-01-03 | 0.0280 | 0.0280 | 0.0185 | 0.0185 | -13.380% | 5,000 | +63.686% |
| 2025-01-02 | 0.0165 | 0.0213 | 0.0165 | 0.0213 | -10.879% | 3,610 | +41.784% |
| 2024-12-30 | 0.0194 | 0.0239 | 0.0194 | 0.0239 | +14.354% | 125,500 | +26.360% |
| 2024-12-27 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -7.111% | 10,000 | +44.498% |
| 2024-12-26 | 0.0260 | 0.0260 | 0.0225 | 0.0225 | +7.656% | 65,000 | +34.222% |
| 2024-12-23 | 0.0190 | 0.0209 | 0.0190 | 0.0209 | +9.827% | 8,701 | +44.498% |
| 2024-12-20 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -2.908% | 5,000 | +58.697% |
| 2024-12-17 | 0.0262 | 0.0262 | 0.0196 | 0.0196 | -18.672% | 9,000 | +54.082% |
| 2024-12-16 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +23.362% | 10,000 | +25.311% |
| 2024-12-13 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | +2.605% | 26,550 | +54.586% |
| 2024-12-10 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -12.258% | 10,000 | +58.613% |
| 2024-12-09 | 0.0240 | 0.0240 | 0.0217 | 0.0217 | -0.459% | 5,720 | +39.171% |
| 2024-12-06 | 0.0219 | 0.0219 | 0.0218 | 0.0218 | -0.457% | 10,001 | +38.532% |
| 2024-12-05 | 0.0240 | 0.0240 | 0.0209 | 0.0219 | +20.994% | 23,500 | +37.900% |
| 2024-12-03 | 0.0172 | 0.0181 | 0.0172 | 0.0181 | +11.385% | 16,000 | +66.851% |
| 2024-12-02 | 0.0194 | 0.0194 | 0.0163 | 0.0163 | +20.370% | 18,000 | +85.846% |
| 2024-11-27 | 0.0240 | 0.0240 | 0.0135 | 0.0135 | -30.591% | 279 | +123.704% |
| 2024-11-26 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -3.713% | 20,056 | +55.270% |
| 2024-11-25 | 0.0270 | 0.0270 | 0.0202 | 0.0202 | +3.590% | 21,210 | +49.505% |
| 2024-11-22 | 0.0220 | 0.0220 | 0.0195 | 0.0195 | +11.429% | 6,734 | +54.872% |
| 2024-11-21 | 0.0202 | 0.0202 | 0.0175 | 0.0175 | -37.500% | 6,000 | +72.571% |
| 2024-11-20 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +23.131% | 1,512 | +7.857% |
| 2024-11-15 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -24.826% | 9,037 | +32.806% |
| 2024-11-13 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +49.752% | 776 | -0.165% |
| 2024-11-12 | 0.0175 | 0.0202 | 0.0175 | 0.0202 | +4.124% | 6,250 | +49.505% |
| 2024-11-08 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -12.217% | 5,000 | +55.670% |
| 2024-11-07 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +5.742% | 400 | +36.652% |
| 2024-11-06 | 0.0213 | 0.0249 | 0.0156 | 0.0209 | +4.500% | 35,400 | +44.498% |
| 2024-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +28.205% | 50,000 | +51.000% |
| 2024-10-29 | 0.0394 | 0.0394 | 0.0156 | 0.0156 | -30.667% | 3,000 | +93.590% |
| 2024-10-28 | 0.0226 | 0.0226 | 0.0225 | 0.0225 | +25.000% | 23,520 | +34.222% |
| 2024-10-23 | 0.0223 | 0.0223 | 0.0180 | 0.0180 | +0.840% | 33,002 | +67.778% |
| 2024-10-22 | 0.0193 | 0.0198 | 0.0179 | 0.0179 | -4.545% | 3,100 | +69.188% |
| 2024-10-18 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -21.097% | 5,001 | +61.497% |
| 2024-10-17 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +18.500% | 5,000 | +27.426% |
| 2024-10-10 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | +30.719% | 130,000 | +51.000% |
| 2024-10-07 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -26.794% | 11,885 | +97.386% |
| 2024-09-30 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +37.500% | 2,000 | +44.498% |
| 2024-09-27 | 0.0211 | 0.0211 | 0.0152 | 0.0152 | +5.556% | 8,000 | +98.684% |
| 2024-09-23 | 0.0184 | 0.0184 | 0.0144 | 0.0144 | -1.370% | 100,000 | +109.722% |
| 2024-09-20 | 0.0233 | 0.0233 | 0.0146 | 0.0146 | -26.263% | 42,596 | +106.849% |
| 2024-09-19 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -22.353% | 100 | +52.525% |
| 2024-09-18 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -8.273% | 5,000 | +18.431% |
| 2024-09-12 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +15.353% | 10,000 | +8.633% |
| 2024-09-11 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +2.119% | 440 | +25.311% |
| 2024-09-09 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.715% | 1,000 | +27.966% |
| 2024-09-04 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -12.288% | 745 | +27.051% |
| 2024-09-03 | 0.0311 | 0.0311 | 0.0271 | 0.0271 | +2.264% | 1,300 | +11.439% |
| 2024-08-30 | 0.0240 | 0.0265 | 0.0240 | 0.0265 | +17.257% | 73,000 | +13.962% |
| 2024-08-29 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | -0.177% | 10,000 | +33.628% |
| 2024-08-28 | 0.0270 | 0.0270 | 0.0226 | 0.0226 | -43.258% | 13,500 | +33.392% |
| 2024-08-26 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +60.499% | 1,500 | -24.311% |
| 2024-08-22 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | +4.279% | 6,131 | +21.480% |
| 2024-08-21 | 0.0224 | 0.0267 | 0.0215 | 0.0238 | +5.533% | 85,975 | +26.678% |
| 2024-08-16 | 0.0294 | 0.0324 | 0.0214 | 0.0226 | +3.862% | 321,632 | +33.687% |
| 2024-08-15 | 0.0341 | 0.0364 | 0.0217 | 0.0217 | +8.750% | 116,206 | +38.851% |
| 2024-08-08 | 0.0241 | 0.0241 | 0.0200 | 0.0200 | -16.107% | 9,102 | +51.000% |
| 2024-08-07 | 0.0328 | 0.0328 | 0.0238 | 0.0238 | -3.793% | 160,928 | +26.678% |
| 2024-08-02 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -16.846% | 200 | +21.872% |
| 2024-07-31 | 0.0400 | 0.0400 | 0.0298 | 0.0298 | +19.583% | 600 | +1.342% |
| 2024-07-29 | 0.0321 | 0.0321 | 0.0249 | 0.0249 | +8.230% | 4,799 | +21.188% |
| 2024-07-26 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -26.905% | 5,000 | +31.162% |
| 2024-07-25 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -3.670% | 300 | -4.127% |
| 2024-07-22 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +27.237% | 25,201 | -7.645% |
| 2024-07-17 | 0.0313 | 0.0320 | 0.0216 | 0.0257 | -3.165% | 307,050 | +17.510% |
| 2024-07-16 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -5.282% | 100 | +13.791% |
| 2024-07-15 | 0.0440 | 0.0440 | 0.0280 | 0.0280 | -13.943% | 5,655 | +7.780% |
| 2024-07-11 | 0.0357 | 0.0357 | 0.0326 | 0.0326 | +1.307% | 14,036 | -7.248% |
| 2024-07-10 | 0.0314 | 0.0321 | 0.0314 | 0.0321 | -5.248% | 415 | -6.036% |
| 2024-07-09 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +47.993% | 220 | -10.967% |
| 2024-07-02 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -12.218% | 776 | +31.763% |
| 2024-06-27 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +5.580% | 5,200 | +15.664% |
| 2024-06-26 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -13.773% | 1,270 | +22.119% |
| 2024-06-25 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -4.400% | 5,000 | +5.300% |
| 2024-06-24 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | -15.254% | 300 | +0.667% |
| 2024-06-21 | 0.0319 | 0.0417 | 0.0296 | 0.0354 | +20.081% | 227,000 | -14.689% |
| 2024-06-20 | 0.0306 | 0.0306 | 0.0295 | 0.0295 | -19.673% | 11,000 | +2.442% |
| 2024-06-17 | 0.0378 | 0.0378 | 0.0348 | 0.0367 | +54.331% | 20,043 | -17.711% |
| 2024-06-14 | 0.0237 | 0.0238 | 0.0237 | 0.0238 | -15.494% | 3,000 | +26.997% |
| 2024-06-12 | 0.0282 | 0.0282 | 0.0281 | 0.0281 | +2.701% | 66,801 | +7.321% |
| 2024-06-11 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +18.410% | 6,000 | +10.219% |
| 2024-06-10 | 0.0274 | 0.0274 | 0.0231 | 0.0231 | +5.469% | 3,351 | +30.510% |
| 2024-06-05 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -6.239% | 300 | +37.648% |
| 2024-05-30 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -7.143% | 200 | +29.060% |
| 2024-05-24 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +26.000% | 5,065 | +19.841% |
| 2024-05-23 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | -33.110% | 2,100 | +51.000% |
| 2024-05-22 | 0.0230 | 0.0299 | 0.0230 | 0.0299 | +27.451% | 2,650 | +1.003% |
| 2024-05-21 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +12.572% | 107,003 | +28.730% |
| 2024-05-15 | 0.0218 | 0.0218 | 0.0208 | 0.0208 | +1.461% | 4,824 | +44.914% |
| 2024-05-13 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +4.370% | 100 | +47.030% |
| 2024-05-10 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -3.718% | 365 | +53.455% |
| 2024-05-08 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +16.136% | 1,500 | +47.750% |
| 2024-05-07 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -15.058% | 2,464 | +71.591% |
| 2024-05-06 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +21.739% | 110 | +45.753% |
| 2024-05-01 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -9.468% | 100 | +77.438% |
| 2024-04-30 | 0.0185 | 0.0188 | 0.0185 | 0.0188 | +14.495% | 4,000 | +60.638% |
| 2024-04-29 | 0.0210 | 0.0210 | 0.0164 | 0.0164 | -5.632% | 1,500 | +83.922% |
| 2024-04-26 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +18.367% | 3,677 | +73.563% |
| 2024-04-19 | 0.0178 | 0.0236 | 0.0146 | 0.0147 | -26.866% | 90,355 | +105.442% |
| 2024-04-18 | 0.0274 | 0.0274 | 0.0201 | 0.0201 | +2.866% | 36,996 | +50.249% |
| 2024-04-15 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -4.683% | 180 | +54.555% |
| 2024-04-12 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +8.552% | 100 | +47.317% |
| 2024-04-08 | 0.0143 | 0.0201 | 0.0143 | 0.0189 | -4.040% | 16,600 | +59.915% |
| 2024-04-04 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.000% | 6,000 | +53.455% |
| 2024-04-03 | 0.0200 | 0.0200 | 0.0197 | 0.0197 | +8.729% | 16,500 | +53.455% |
| 2024-04-01 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -7.841% | 700 | +66.851% |
| 2024-03-22 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -6.029% | 1,000 | +53.768% |
| 2024-03-20 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +5.876% | 13,215 | +44.498% |
| 2024-03-15 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -27.956% | 1,961 | +52.989% |
| 2024-03-13 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +24.545% | 10,000 | +10.219% |
| 2024-03-12 | 0.0204 | 0.0220 | 0.0186 | 0.0220 | +9.453% | 222,000 | +37.273% |
| 2024-03-07 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | +2.971% | 2,167 | +50.249% |
| 2024-03-05 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -14.386% | 110 | +54.713% |
| 2024-03-01 | 0.0208 | 0.0228 | 0.0208 | 0.0228 | +9.615% | 9,417 | +32.456% |
| 2024-02-29 | 0.0214 | 0.0214 | 0.0208 | 0.0208 | +0.289% | 50,000 | +45.192% |
| 2024-02-23 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +4.536% | 8,950 | +45.612% |
| 2024-02-20 | 0.0205 | 0.0205 | 0.0198 | 0.0198 | -27.059% | 4,376 | +52.218% |
| 2024-02-15 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +51.111% | 500 | +11.029% |
| 2024-02-05 | 0.0199 | 0.0220 | 0.0180 | 0.0180 | +25.874% | 35,047 | +67.778% |
| 2024-02-01 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -20.556% | 9,000 | +111.189% |
| 2024-01-26 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -10.000% | 10,000 | +67.778% |
| 2024-01-23 | 0.0214 | 0.0214 | 0.0200 | 0.0200 | +7.991% | 25,500 | +51.000% |
| 2024-01-22 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +5.587% | 3,005 | +63.067% |
| 2024-01-18 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +15.395% | 13,600 | +72.178% |
| 2024-01-17 | 0.0200 | 0.0200 | 0.0152 | 0.0152 | -30.846% | 28,000 | +98.684% |
| 2024-01-12 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -1.875% | 23,000 | +37.398% |
| 2024-01-11 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.000% | 10,014 | +34.821% |
| 2024-01-09 | 0.0233 | 0.0233 | 0.0220 | 0.0224 | -3.863% | 18,041 | +34.821% |
| 2024-01-08 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.000% | 1,000 | +29.614% |
| 2024-01-05 | 0.0200 | 0.0233 | 0.0200 | 0.0233 | -0.427% | 23,083 | +29.614% |
| 2024-01-04 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +17.000% | 2,000 | +29.060% |
| 2024-01-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 999 | +51.000% |
| 2023-12-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10,000 | +51.000% |
| 2023-12-27 | 0.0223 | 0.0223 | 0.0200 | 0.0200 | -0.498% | 24,400 | +51.000% |
| 2023-12-22 | 0.0214 | 0.0214 | 0.0201 | 0.0201 | -6.075% | 4,575 | +50.249% |
| 2023-12-18 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -2.372% | 500 | +41.121% |
| 2023-12-14 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +4.981% | 590 | +37.774% |
| 2023-12-13 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +4.249% | 3,359 | +44.636% |
| 2023-12-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +0.145% | 140 | +50.781% |
| 2023-12-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -9.910% | 21,000 | +51.000% |
| 2023-12-07 | 0.0210 | 0.0222 | 0.0210 | 0.0222 | +0.452% | 128,101 | +36.036% |
| 2023-12-06 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +19.459% | 90,000 | +36.652% |
| 2023-12-05 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -2.632% | 25,000 | +63.243% |
| 2023-12-01 | 0.0138 | 0.0190 | 0.0138 | 0.0190 | +1.064% | 21,100 | +58.947% |
| 2023-11-29 | 0.0164 | 0.0188 | 0.0164 | 0.0188 | +27.027% | 205 | +60.638% |
| 2023-11-22 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +16.078% | 5,000 | +104.054% |
| 2023-11-20 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -24.556% | 1,010 | +136.863% |
| 2023-11-16 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -3.429% | 4,074 | +78.698% |
| 2023-11-08 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -39.655% | 200 | +72.571% |
| 2023-11-07 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +16.000% | 3,000 | +4.138% |
| 2023-11-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 1,000 | +20.800% |
| 2023-10-25 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +38.889% | 271 | +20.800% |
| 2023-10-24 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +2.564% | 15,000 | +67.778% |
| 2023-10-20 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -16.029% | 110 | +72.080% |
| 2023-10-16 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +7.179% | 400 | +44.498% |
| 2023-10-10 | 0.0290 | 0.0290 | 0.0195 | 0.0195 | +15.385% | 1,800 | +54.872% |
| 2023-09-28 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -24.215% | 1,200 | +78.698% |
| 2023-09-25 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +31.953% | 2,242 | +35.426% |
| 2023-09-21 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -26.681% | 1,500 | +78.698% |
| 2023-09-18 | 0.0330 | 0.0330 | 0.0231 | 0.0231 | -2.947% | 700 | +31.020% |
| 2023-09-13 | 0.0259 | 0.0259 | 0.0238 | 0.0238 | -28.030% | 50,500 | +27.158% |
| 2023-09-12 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +25.000% | 234 | -8.485% |
| 2023-09-11 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.938% | 7,134 | +14.394% |
| 2023-09-08 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +2.500% | 2,000 | +13.321% |
| 2023-09-06 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +0.775% | 50,000 | +16.154% |
| 2023-09-05 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +17.007% | 1,500 | +17.054% |
| 2023-08-30 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000% | 200 | +36.961% |