ETEK
ECO-TEK GROUP INC
stockOTC
EODSep 28, 2026
0.000001USD0.000%(0.00)1,400,000
ETEK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,400,000 | 0.000% |
| 2026-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 90,000 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,000,000 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-07-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 155,000 | 0.000% |
| 2026-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750 | 0.000% |
| 2026-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-06-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 470,000 | 0.000% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,332 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,900,000 | 0.000% |
| 2026-05-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2026-04-30 | 0.000022 | 0.000022 | 0.000001 | 0.000001 | 0.000% | 300,949 | 0.000% |
| 2026-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,982,500 | 0.000% |
| 2026-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 402,116 | 0.000% |
| 2026-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,531 | 0.000% |
| 2026-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,500 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 540,540 | 0.000% |
| 2026-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,000 | 0.000% |
| 2026-03-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 197,500 | 0.000% |
| 2026-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,886 | 0.000% |
| 2026-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 442,900 | 0.000% |
| 2026-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,377,005 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 541,000 | 0.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 240,000 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000,000 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 664,573 | 0.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | 0.000% |
| 2025-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,900 | 0.000% |
| 2025-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2025-11-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000,000 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,750,000 | 0.000% |
| 2025-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 116,000 | 0.000% |
| 2025-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2025-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2025-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,554,505 | 0.000% |
| 2025-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,110,001 | 0.000% |
| 2025-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,000,000 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 8,923,500 | -99.000% |
| 2025-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 52,500 | 0.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000,000 | -99.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,000 | -99.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,300,000 | -99.000% |
| 2025-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2025-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-06-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 400,000 | 0.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,783,768 | -99.000% |
| 2025-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,000 | 0.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,034,097 | -99.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | -99.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | -99.000% |
| 2025-05-22 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 5,657,470 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,964,604 | -99.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 610,000 | -99.000% |
| 2025-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | -99.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 270,700 | -99.000% |
| 2025-05-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 717,646 | -99.500% |
| 2025-05-09 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 456,823 | -99.500% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 447,646 | -99.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | -99.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,915,000 | -99.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 420,000 | -99.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 16,362,012 | -99.000% |
| 2025-04-30 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,595,905 | -99.500% |
| 2025-04-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 460,000 | -99.500% |
| 2025-04-28 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,185,500 | -99.000% |
| 2025-04-25 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 764,000 | -99.000% |
| 2025-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000,000 | -99.500% |
| 2025-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 500,000 | -99.500% |
| 2025-04-21 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 930,000 | -99.000% |
| 2025-04-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 570,000 | -99.500% |
| 2025-04-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,690,000 | -99.500% |
| 2025-04-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100,000 | -99.500% |
| 2025-04-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 3,221,000 | -99.000% |
| 2025-04-10 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,210,000 | -99.500% |
| 2025-04-08 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 3,355,750 | -99.500% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 2,001,952 | -99.333% |
| 2025-04-04 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 525,000 | -99.333% |
| 2025-04-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,795,121 | -99.500% |
| 2025-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 33,908,871 | -99.500% |
| 2025-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | -99.500% |
| 2025-03-26 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,239,524 | -99.500% |
| 2025-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,769,265 | -99.500% |
| 2025-03-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | -99.500% |
| 2025-03-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 100 | -99.500% |
| 2025-03-20 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 40,100 | -99.600% |
| 2025-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,210,000 | -99.500% |
| 2025-03-18 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 10,321,792 | -99.500% |
| 2025-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 26,238 | -99.500% |
| 2025-03-14 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 4,144,700 | -99.500% |
| 2025-03-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 180,000 | -99.667% |
| 2025-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300,000 | -99.500% |
| 2025-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,455,896 | -99.500% |
| 2025-03-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,500,000 | -99.500% |
| 2025-03-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,000 | -99.500% |
| 2025-03-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 450,000 | -99.500% |
| 2025-03-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | -99.667% |
| 2025-03-03 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 12,364,040 | -99.667% |
| 2025-02-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 200,200 | -99.500% |
| 2025-02-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200,000 | -99.500% |
| 2025-02-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 212,941 | -99.500% |
| 2025-02-24 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 669,500 | -99.500% |
| 2025-02-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 76,500 | -99.667% |
| 2025-02-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,563,650 | -99.667% |
| 2025-02-19 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 232,850 | -99.500% |
| 2025-02-18 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,586,406 | -99.500% |
| 2025-02-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 7,711,611 | -99.500% |
| 2025-02-13 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | 0.000% | 60,000 | -99.600% |
| 2025-02-12 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 1,000,114 | -99.600% |
| 2025-02-11 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 2,546,066 | -99.667% |
| 2025-02-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,320,000 | -99.667% |
| 2025-02-07 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 3,464,075 | -99.667% |
| 2025-02-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 225,000 | -99.667% |
| 2025-02-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,030,000 | -99.667% |
| 2025-02-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 165,000 | -99.667% |
| 2025-02-03 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 7,466,993 | -99.750% |
| 2025-01-31 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 214,150 | -99.750% |
| 2025-01-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 359,000 | -99.750% |
| 2025-01-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 965,000 | -99.667% |
| 2025-01-28 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,756,000 | -99.750% |
| 2025-01-27 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 445,480 | -99.667% |
| 2025-01-24 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 3,367,075 | -99.750% |
| 2025-01-23 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 4,243,585 | -99.667% |
| 2025-01-22 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 420,001 | -99.667% |
| 2025-01-21 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 687,444 | -99.667% |
| 2025-01-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 3,239,365 | -99.667% |
| 2025-01-16 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 598,668 | -99.500% |
| 2025-01-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 7,084,985 | -99.667% |
| 2025-01-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 50,020 | -99.750% |
| 2025-01-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 60,000 | -99.750% |
| 2025-01-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 270,000 | -99.750% |
| 2025-01-08 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,075,000 | -99.667% |
| 2025-01-07 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | +50.000% | 1,028,904 | -99.667% |
| 2025-01-06 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -50.000% | 8,774,000 | -99.500% |
| 2025-01-03 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 344,100 | -99.750% |
| 2025-01-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 3,010,591 | -99.667% |
| 2024-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 751,983 | -99.500% |
| 2024-12-30 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,002,500 | -99.500% |
| 2024-12-27 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 4,726,188 | -99.500% |
| 2024-12-26 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 8,999,999 | -99.667% |
| 2024-12-24 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,221,862 | -99.750% |
| 2024-12-23 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 6,791,297 | -99.667% |
| 2024-12-20 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 8,976,100 | -99.600% |
| 2024-12-19 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,026,000 | -99.667% |
| 2024-12-18 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 33,674,147 | -99.667% |
| 2024-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,870,999 | -99.500% |
| 2024-12-16 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,709,040 | -99.500% |
| 2024-12-12 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,685,997 | -99.500% |
| 2024-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -99.500% |
| 2024-12-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,665,450 | -99.500% |
| 2024-12-09 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 7,109,969 | -99.500% |
| 2024-12-06 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | +150.000% | 2,097,000 | -99.600% |
| 2024-12-05 | 0.000200 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 5,149,000 | -99.000% |
| 2024-12-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 7,923,312 | -99.667% |
| 2024-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | -99.500% |
| 2024-12-02 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 5,047,343 | -99.500% |
| 2024-11-29 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 200,000 | -99.500% |
| 2024-11-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 260,000 | -99.667% |
| 2024-11-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,310,000 | -99.500% |
| 2024-11-25 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 523,935 | -99.500% |
| 2024-11-22 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 60,000 | -99.500% |
| 2024-11-21 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 2,695,000 | -99.500% |
| 2024-11-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 345,000 | -99.667% |
| 2024-11-18 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 6,331,000 | -99.600% |
| 2024-11-15 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 55,000 | -99.500% |
| 2024-11-14 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 15,600,000 | -99.500% |
| 2024-11-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,050,999 | -99.667% |
| 2024-11-12 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,200,020 | -99.500% |
| 2024-11-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 300,000 | -99.667% |
| 2024-11-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,510,000 | -99.667% |
| 2024-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250,000 | -99.500% |
| 2024-11-06 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 10,629,168 | -99.500% |
| 2024-11-05 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 2,849,633 | -99.500% |
| 2024-11-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 244,686 | -99.667% |
| 2024-11-01 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 3,527,779 | -99.667% |
| 2024-10-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,219,359 | -99.500% |
| 2024-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,200,000 | -99.500% |
| 2024-10-29 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 7,135,000 | -99.500% |
| 2024-10-28 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 185,750 | -99.000% |
| 2024-10-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,005,000 | -99.500% |
| 2024-10-24 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,223,510 | -99.500% |
| 2024-10-23 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,236,076 | -99.500% |
| 2024-10-22 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 710,000 | -99.000% |
| 2024-10-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 660,000 | -99.500% |
| 2024-10-18 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,325,200 | -99.500% |
| 2024-10-17 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,725,000 | -99.500% |
| 2024-10-16 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,532,000 | -99.000% |
| 2024-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | -99.500% |
| 2024-10-14 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 19,670,000 | -99.500% |
| 2024-10-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,039,167 | -99.500% |
| 2024-10-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,000,000 | -99.500% |
| 2024-10-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,054,500 | -99.500% |
| 2024-10-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 10,000 | -99.500% |
| 2024-10-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 170,000 | -99.667% |
| 2024-10-01 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 4,881,000 | -99.500% |
| 2024-09-30 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 252,500 | -99.600% |
| 2024-09-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 7,533,386 | -99.667% |
| 2024-09-26 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,408,333 | -99.500% |
| 2024-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 52,000 | -99.500% |
| 2024-09-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 200,000 | -99.500% |
| 2024-09-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 875,600 | -99.667% |
| 2024-09-18 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 9,095,000 | -99.500% |
| 2024-09-17 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 19,185,557 | -99.500% |
| 2024-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 210,000 | -99.500% |
| 2024-09-13 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 2,000 | -99.600% |
| 2024-09-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | -99.667% |
| 2024-09-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,146,160 | -99.667% |
| 2024-09-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 80,000 | -99.667% |
| 2024-09-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 400,000 | -99.667% |
| 2024-09-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 242,625 | -99.667% |
| 2024-09-03 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 600,000 | -99.500% |
| 2024-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,215,942 | -99.500% |
| 2024-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 865,289 | -99.500% |
| 2024-08-26 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 306,000 | -99.500% |
| 2024-08-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 963,333 | -99.667% |
| 2024-08-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 19,750 | -99.667% |
| 2024-08-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | -99.667% |
| 2024-08-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 3,108,000 | -99.667% |
| 2024-08-19 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 750,000 | -99.500% |
| 2024-08-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,238,839 | -99.500% |
| 2024-08-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 150,000 | -99.667% |
| 2024-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,590,000 | -99.500% |
| 2024-08-08 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 643,333 | -99.667% |
| 2024-08-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,673,501 | -99.667% |
| 2024-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,710,500 | -99.500% |
| 2024-08-05 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 26,000 | -99.500% |
| 2024-08-02 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 369,300 | -99.500% |
| 2024-08-01 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 1,905,500 | -99.600% |
| 2024-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000,000 | -99.500% |
| 2024-07-30 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,996,000 | -99.500% |
| 2024-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 700 | -99.500% |
| 2024-07-26 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 171,200 | -99.667% |
| 2024-07-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 667,001 | -99.667% |
| 2024-07-23 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 395,000 | -99.500% |
| 2024-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,002,400 | -99.500% |
| 2024-07-18 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 768,000 | -99.500% |
| 2024-07-17 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 1,300,110 | -99.500% |
| 2024-07-16 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | +25.000% | 55,000 | -99.600% |
| 2024-07-15 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 5,709,718 | -99.500% |
| 2024-07-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 300,000 | -99.667% |
| 2024-07-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 3,462,800 | -99.667% |
| 2024-07-10 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 1,201,900 | -99.600% |
| 2024-07-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,782,000 | -99.667% |
| 2024-07-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 250,000 | -99.667% |
| 2024-07-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 929,000 | -99.667% |
| 2024-07-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,480,000 | -99.667% |
| 2024-07-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,511,051 | -99.667% |
| 2024-07-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,501,000 | -99.667% |
| 2024-06-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 150,000 | -99.667% |
| 2024-06-27 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 707,400 | -99.500% |
| 2024-06-26 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 3,140,713 | -99.750% |
| 2024-06-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,020,000 | -99.667% |
| 2024-06-24 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 617,972 | -99.667% |
| 2024-06-21 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 16,202,000 | -99.667% |
| 2024-06-20 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 265,500 | -99.667% |
| 2024-06-18 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 3,303,870 | -99.667% |
| 2024-06-17 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 2,101,000 | -99.750% |
| 2024-06-14 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 175,333 | -99.750% |
| 2024-06-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,335,000 | -99.667% |
| 2024-06-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 295,283 | -99.667% |
| 2024-06-11 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,513,012 | -99.667% |
| 2024-06-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 700,055 | -99.750% |
| 2024-06-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 12,679,900 | -99.667% |
| 2024-06-06 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 251,100 | -99.667% |
| 2024-06-05 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 1,570,394 | -99.667% |
| 2024-06-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 421,000 | -99.667% |
| 2024-06-03 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 375,000 | -99.667% |
| 2024-05-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 550 | -99.667% |
| 2024-05-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,120,499 | -99.667% |
| 2024-05-29 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,001,000 | -99.667% |
| 2024-05-24 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 2,814,500 | -99.750% |
| 2024-05-23 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 148,500 | -99.714% |
| 2024-05-22 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 712,500 | -99.667% |
| 2024-05-21 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 950,000 | -99.750% |
| 2024-05-20 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 3,296,300 | -99.667% |
| 2024-05-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 6,326,000 | -99.750% |
| 2024-05-16 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,648,254 | -99.667% |
| 2024-05-15 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 652,967 | -99.667% |
| 2024-05-14 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 435,001 | -99.750% |
| 2024-05-13 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 8,150,000 | -99.667% |
| 2024-05-10 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,524,200 | -99.750% |
| 2024-05-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 765,000 | -99.750% |
| 2024-05-08 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 440,850 | -99.667% |
| 2024-05-07 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 14,346,850 | -99.667% |
| 2024-05-06 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 6,144,846 | -99.667% |
| 2024-05-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,503,000 | -99.750% |
| 2024-05-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 266,500 | -99.750% |
| 2024-05-01 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 4,748,998 | -99.750% |
| 2024-04-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 3,368,855 | -99.800% |
| 2024-04-26 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 751,912 | -99.750% |
| 2024-04-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,559,301 | -99.750% |
| 2024-04-24 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 6,979,000 | -99.800% |
| 2024-04-23 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 331,626 | -99.750% |
| 2024-04-22 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,540,000 | -99.800% |
| 2024-04-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | -99.750% |
| 2024-04-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300,000 | -99.750% |
| 2024-04-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 144,355 | -99.750% |
| 2024-04-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,602,000 | -99.800% |
| 2024-04-15 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 2,670,200 | -99.750% |
| 2024-04-12 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 6,151,865 | -99.833% |
| 2024-04-11 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 751,515 | -99.800% |
| 2024-04-10 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 8,193,225 | -99.800% |
| 2024-04-09 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 412,000 | -99.800% |
| 2024-04-08 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 1,033,283 | -99.833% |
| 2024-04-05 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,460,750 | -99.833% |
| 2024-04-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,519,626 | -99.800% |
| 2024-04-03 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 5,713,397 | -99.800% |
| 2024-04-02 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 5,115,599 | -99.800% |
| 2024-04-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,764,748 | -99.800% |
| 2024-03-28 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,027,050 | -99.800% |
| 2024-03-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 900,000 | -99.800% |
| 2024-03-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,538,100 | -99.800% |
| 2024-03-25 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,038,343 | -99.800% |
| 2024-03-22 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,504,100 | -99.800% |
| 2024-03-21 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 4,909,633 | -99.800% |
| 2024-03-20 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,503,145 | -99.833% |
| 2024-03-19 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 952,235 | -99.833% |
| 2024-03-18 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 160,000 | -99.800% |
| 2024-03-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 924,218 | -99.833% |
| 2024-03-14 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 2,101,500 | -99.833% |
| 2024-03-13 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 1,650,000 | -99.833% |
| 2024-03-12 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 3,375,000 | -99.833% |
| 2024-03-11 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 13,704,766 | -99.833% |
| 2024-03-08 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 220,250 | -99.800% |
| 2024-03-07 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 14,576,750 | -99.750% |
| 2024-03-06 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,675,000 | -99.800% |
| 2024-03-05 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 1,154,000 | -99.750% |
| 2024-03-04 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 2,440,100 | -99.800% |
| 2024-03-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,955,250 | -99.800% |
| 2024-02-29 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 827,250 | -99.800% |
| 2024-02-28 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 4,419,999 | -99.800% |
| 2024-02-27 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 3,056,500 | -99.750% |
| 2024-02-26 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 1,935,675 | -99.800% |
| 2024-02-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,146,000 | -99.750% |
| 2024-02-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,550,000 | -99.750% |
| 2024-02-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 110,000 | -99.800% |
| 2024-02-20 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 1,211,700 | -99.778% |
| 2024-02-16 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 8,758,350 | -99.750% |