Dark

ETEK
ECO-TEK GROUP INC
stock OTC

EOD

Aug 6, 2026

0.000001USD0.000%(0.000000)13,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	13,000,000	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	155,000	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	470,000	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	18,332	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,900,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-04-30	0.000022	0.000022	0.000001	0.000001	0.000%	300,949	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,982,500	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	402,116	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	19,531	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	55,500	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	540,540	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	197,500	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,886	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	442,900	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,377,005	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	541,000	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	240,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	664,573	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	9,900	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,000,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-13	0.000001	0.000100	0.000001	0.000001	0.000%	1,750,000	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	116,000	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,554,505	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	18,110,001	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000,000	0.000%
2025-07-10	0.000001	0.000100	0.000001	0.000100	+9,900.000%	8,923,500	-99.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	-99.000%	52,500	0.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	-99.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	51,000	-99.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,300,000	-99.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-06-13	0.000001	0.000001	0.000001	0.000001	-99.000%	400,000	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,783,768	-99.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,034,097	-99.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	-99.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	-99.000%
2025-05-22	0.000100	0.000200	0.000100	0.000100	0.000%	5,657,470	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	18,964,604	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	610,000	-99.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	-50.000%	270,700	-99.000%
2025-05-12	0.000100	0.000200	0.000100	0.000200	0.000%	717,646	-99.500%
2025-05-09	0.000150	0.000200	0.000100	0.000200	+100.000%	456,823	-99.500%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	447,646	-99.000%
2025-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	800	-99.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	13,915,000	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	420,000	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	-50.000%	16,362,012	-99.000%
2025-04-30	0.000200	0.000200	0.000100	0.000200	0.000%	1,595,905	-99.500%
2025-04-29	0.000100	0.000200	0.000100	0.000200	+100.000%	460,000	-99.500%
2025-04-28	0.000100	0.000200	0.000100	0.000100	0.000%	1,185,500	-99.000%
2025-04-25	0.000100	0.000200	0.000100	0.000100	-50.000%	764,000	-99.000%
2025-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,000	-99.500%
2025-04-22	0.000200	0.000200	0.000200	0.000200	+100.000%	500,000	-99.500%
2025-04-21	0.000200	0.000200	0.000100	0.000100	-50.000%	930,000	-99.000%
2025-04-17	0.000100	0.000200	0.000100	0.000200	0.000%	570,000	-99.500%
2025-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,690,000	-99.500%
2025-04-14	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-99.500%
2025-04-11	0.000200	0.000200	0.000100	0.000100	-50.000%	3,221,000	-99.000%
2025-04-10	0.000200	0.000200	0.000100	0.000200	0.000%	1,210,000	-99.500%
2025-04-08	0.000200	0.000200	0.000100	0.000200	+33.333%	3,355,750	-99.500%
2025-04-07	0.000200	0.000200	0.000150	0.000150	0.000%	2,001,952	-99.333%
2025-04-04	0.000100	0.000200	0.000100	0.000150	-25.000%	525,000	-99.333%
2025-04-02	0.000200	0.000200	0.000200	0.000200	0.000%	6,795,121	-99.500%
2025-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	33,908,871	-99.500%
2025-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2025-03-26	0.000300	0.000300	0.000200	0.000200	0.000%	1,239,524	-99.500%
2025-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	4,769,265	-99.500%
2025-03-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-99.500%
2025-03-21	0.000200	0.000200	0.000200	0.000200	-20.000%	100	-99.500%
2025-03-20	0.000200	0.000300	0.000200	0.000250	+25.000%	40,100	-99.600%
2025-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,210,000	-99.500%
2025-03-18	0.000200	0.000300	0.000200	0.000200	0.000%	10,321,792	-99.500%
2025-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	26,238	-99.500%
2025-03-14	0.000200	0.000300	0.000200	0.000200	-33.333%	4,144,700	-99.500%
2025-03-13	0.000300	0.000300	0.000300	0.000300	+50.000%	180,000	-99.667%
2025-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	300,000	-99.500%
2025-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,455,896	-99.500%
2025-03-07	0.000200	0.000200	0.000200	0.000200	0.000%	5,500,000	-99.500%
2025-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	11,000	-99.500%
2025-03-05	0.000200	0.000200	0.000200	0.000200	-33.333%	450,000	-99.500%
2025-03-04	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2025-03-03	0.000300	0.000300	0.000200	0.000300	+50.000%	12,364,040	-99.667%
2025-02-28	0.000300	0.000300	0.000200	0.000200	0.000%	200,200	-99.500%
2025-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-99.500%
2025-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	212,941	-99.500%
2025-02-24	0.000200	0.000250	0.000200	0.000200	-33.333%	669,500	-99.500%
2025-02-21	0.000200	0.000300	0.000200	0.000300	0.000%	76,500	-99.667%
2025-02-20	0.000200	0.000300	0.000200	0.000300	+50.000%	1,563,650	-99.667%
2025-02-19	0.000300	0.000300	0.000200	0.000200	0.000%	232,850	-99.500%
2025-02-18	0.000200	0.000300	0.000200	0.000200	0.000%	2,586,406	-99.500%
2025-02-14	0.000200	0.000200	0.000200	0.000200	-20.000%	7,711,611	-99.500%
2025-02-13	0.000300	0.000300	0.000250	0.000250	0.000%	60,000	-99.600%
2025-02-12	0.000200	0.000300	0.000200	0.000250	-16.667%	1,000,114	-99.600%
2025-02-11	0.000300	0.000300	0.000250	0.000300	0.000%	2,546,066	-99.667%
2025-02-10	0.000200	0.000300	0.000200	0.000300	0.000%	1,320,000	-99.667%
2025-02-07	0.000300	0.000400	0.000200	0.000300	0.000%	3,464,075	-99.667%
2025-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	225,000	-99.667%
2025-02-05	0.000300	0.000300	0.000300	0.000300	0.000%	6,030,000	-99.667%
2025-02-04	0.000300	0.000300	0.000300	0.000300	-25.000%	165,000	-99.667%
2025-02-03	0.000300	0.000400	0.000200	0.000400	0.000%	7,466,993	-99.750%
2025-01-31	0.000300	0.000400	0.000300	0.000400	0.000%	214,150	-99.750%
2025-01-30	0.000300	0.000400	0.000300	0.000400	+33.333%	359,000	-99.750%
2025-01-29	0.000300	0.000300	0.000300	0.000300	-25.000%	965,000	-99.667%
2025-01-28	0.000400	0.000400	0.000300	0.000400	+33.333%	1,756,000	-99.750%
2025-01-27	0.000200	0.000400	0.000200	0.000300	-25.000%	445,480	-99.667%
2025-01-24	0.000300	0.000400	0.000200	0.000400	+33.333%	3,367,075	-99.750%
2025-01-23	0.000400	0.000400	0.000300	0.000300	0.000%	4,243,585	-99.667%
2025-01-22	0.000400	0.000400	0.000300	0.000300	0.000%	420,001	-99.667%
2025-01-21	0.000300	0.000400	0.000300	0.000300	0.000%	687,444	-99.667%
2025-01-17	0.000300	0.000300	0.000200	0.000300	+50.000%	3,239,365	-99.667%
2025-01-16	0.000200	0.000400	0.000200	0.000200	-33.333%	598,668	-99.500%
2025-01-15	0.000300	0.000300	0.000200	0.000300	-25.000%	7,084,985	-99.667%
2025-01-14	0.000400	0.000400	0.000400	0.000400	0.000%	50,020	-99.750%
2025-01-13	0.000400	0.000400	0.000400	0.000400	0.000%	60,000	-99.750%
2025-01-10	0.000300	0.000400	0.000300	0.000400	+33.333%	270,000	-99.750%
2025-01-08	0.000300	0.000400	0.000300	0.000300	0.000%	3,075,000	-99.667%
2025-01-07	0.000400	0.000400	0.000300	0.000300	+50.000%	1,028,904	-99.667%
2025-01-06	0.000300	0.000400	0.000200	0.000200	-50.000%	8,774,000	-99.500%
2025-01-03	0.000200	0.000400	0.000200	0.000400	+33.333%	344,100	-99.750%
2025-01-02	0.000200	0.000300	0.000200	0.000300	+50.000%	3,010,591	-99.667%
2024-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	751,983	-99.500%
2024-12-30	0.000200	0.000300	0.000200	0.000200	0.000%	2,002,500	-99.500%
2024-12-27	0.000200	0.000300	0.000200	0.000200	-33.333%	4,726,188	-99.500%
2024-12-26	0.000300	0.000400	0.000200	0.000300	-25.000%	8,999,999	-99.667%
2024-12-24	0.000400	0.000400	0.000300	0.000400	+33.333%	2,221,862	-99.750%
2024-12-23	0.000300	0.000300	0.000200	0.000300	+20.000%	6,791,297	-99.667%
2024-12-20	0.000300	0.000300	0.000200	0.000250	-16.667%	8,976,100	-99.600%
2024-12-19	0.000300	0.000300	0.000200	0.000300	0.000%	9,026,000	-99.667%
2024-12-18	0.000300	0.000400	0.000200	0.000300	+50.000%	33,674,147	-99.667%
2024-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,870,999	-99.500%
2024-12-16	0.000200	0.000300	0.000200	0.000200	0.000%	1,709,040	-99.500%
2024-12-12	0.000200	0.000300	0.000200	0.000200	0.000%	2,685,997	-99.500%
2024-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2024-12-10	0.000300	0.000300	0.000200	0.000200	0.000%	1,665,450	-99.500%
2024-12-09	0.000200	0.000300	0.000200	0.000200	-20.000%	7,109,969	-99.500%
2024-12-06	0.000300	0.000300	0.000250	0.000250	+150.000%	2,097,000	-99.600%
2024-12-05	0.000200	0.000300	0.000100	0.000100	-66.667%	5,149,000	-99.000%
2024-12-04	0.000200	0.000300	0.000200	0.000300	+50.000%	7,923,312	-99.667%
2024-12-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-99.500%
2024-12-02	0.000200	0.000300	0.000200	0.000200	0.000%	5,047,343	-99.500%
2024-11-29	0.000300	0.000300	0.000200	0.000200	-33.333%	200,000	-99.500%
2024-11-27	0.000300	0.000300	0.000300	0.000300	+50.000%	260,000	-99.667%
2024-11-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,310,000	-99.500%
2024-11-25	0.000200	0.000300	0.000200	0.000200	0.000%	523,935	-99.500%
2024-11-22	0.000300	0.000300	0.000200	0.000200	0.000%	60,000	-99.500%
2024-11-21	0.000300	0.000300	0.000200	0.000200	-33.333%	2,695,000	-99.500%
2024-11-19	0.000300	0.000300	0.000300	0.000300	+20.000%	345,000	-99.667%
2024-11-18	0.000200	0.000300	0.000200	0.000250	+25.000%	6,331,000	-99.600%
2024-11-15	0.000300	0.000300	0.000200	0.000200	0.000%	55,000	-99.500%
2024-11-14	0.000300	0.000300	0.000200	0.000200	-33.333%	15,600,000	-99.500%
2024-11-13	0.000200	0.000300	0.000200	0.000300	+50.000%	2,050,999	-99.667%
2024-11-12	0.000300	0.000300	0.000200	0.000200	-33.333%	1,200,020	-99.500%
2024-11-11	0.000200	0.000300	0.000200	0.000300	0.000%	300,000	-99.667%
2024-11-08	0.000200	0.000300	0.000200	0.000300	+50.000%	1,510,000	-99.667%
2024-11-07	0.000200	0.000200	0.000200	0.000200	0.000%	250,000	-99.500%
2024-11-06	0.000100	0.000300	0.000100	0.000200	0.000%	10,629,168	-99.500%
2024-11-05	0.000200	0.000300	0.000200	0.000200	-33.333%	2,849,633	-99.500%
2024-11-04	0.000200	0.000300	0.000200	0.000300	0.000%	244,686	-99.667%
2024-11-01	0.000200	0.000300	0.000100	0.000300	+50.000%	3,527,779	-99.667%
2024-10-31	0.000100	0.000200	0.000100	0.000200	0.000%	2,219,359	-99.500%
2024-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,200,000	-99.500%
2024-10-29	0.000200	0.000200	0.000100	0.000200	+100.000%	7,135,000	-99.500%
2024-10-28	0.000200	0.000200	0.000100	0.000100	-50.000%	185,750	-99.000%
2024-10-25	0.000100	0.000200	0.000100	0.000200	0.000%	1,005,000	-99.500%
2024-10-24	0.000200	0.000200	0.000100	0.000200	0.000%	5,223,510	-99.500%
2024-10-23	0.000200	0.000200	0.000100	0.000200	+100.000%	1,236,076	-99.500%
2024-10-22	0.000200	0.000200	0.000100	0.000100	-50.000%	710,000	-99.000%
2024-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	660,000	-99.500%
2024-10-18	0.000200	0.000200	0.000100	0.000200	0.000%	3,325,200	-99.500%
2024-10-17	0.000200	0.000200	0.000100	0.000200	+100.000%	1,725,000	-99.500%
2024-10-16	0.000200	0.000200	0.000100	0.000100	-50.000%	1,532,000	-99.000%
2024-10-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-99.500%
2024-10-14	0.000200	0.000200	0.000150	0.000200	0.000%	19,670,000	-99.500%
2024-10-11	0.000200	0.000200	0.000200	0.000200	0.000%	10,039,167	-99.500%
2024-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	8,000,000	-99.500%
2024-10-07	0.000200	0.000200	0.000200	0.000200	0.000%	7,054,500	-99.500%
2024-10-04	0.000200	0.000200	0.000200	0.000200	-33.333%	10,000	-99.500%
2024-10-03	0.000300	0.000300	0.000300	0.000300	+50.000%	170,000	-99.667%
2024-10-01	0.000200	0.000300	0.000200	0.000200	-20.000%	4,881,000	-99.500%
2024-09-30	0.000200	0.000250	0.000200	0.000250	-16.667%	252,500	-99.600%
2024-09-27	0.000200	0.000300	0.000200	0.000300	+50.000%	7,533,386	-99.667%
2024-09-26	0.000300	0.000300	0.000200	0.000200	0.000%	2,408,333	-99.500%
2024-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	52,000	-99.500%
2024-09-24	0.000200	0.000200	0.000200	0.000200	-33.333%	200,000	-99.500%
2024-09-19	0.000200	0.000300	0.000200	0.000300	+50.000%	875,600	-99.667%
2024-09-18	0.000300	0.000300	0.000200	0.000200	0.000%	9,095,000	-99.500%
2024-09-17	0.000300	0.000300	0.000200	0.000200	0.000%	19,185,557	-99.500%
2024-09-16	0.000200	0.000200	0.000200	0.000200	-20.000%	210,000	-99.500%
2024-09-13	0.000250	0.000250	0.000250	0.000250	-16.667%	2,000	-99.600%
2024-09-12	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2024-09-11	0.000300	0.000300	0.000200	0.000300	0.000%	4,146,160	-99.667%
2024-09-10	0.000200	0.000300	0.000200	0.000300	0.000%	80,000	-99.667%
2024-09-06	0.000300	0.000300	0.000300	0.000300	0.000%	400,000	-99.667%
2024-09-05	0.000200	0.000300	0.000200	0.000300	+50.000%	242,625	-99.667%
2024-09-03	0.000300	0.000300	0.000200	0.000200	0.000%	600,000	-99.500%
2024-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,215,942	-99.500%
2024-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	865,289	-99.500%
2024-08-26	0.000200	0.000300	0.000200	0.000200	-33.333%	306,000	-99.500%
2024-08-23	0.000300	0.000300	0.000300	0.000300	0.000%	963,333	-99.667%
2024-08-22	0.000300	0.000300	0.000300	0.000300	0.000%	19,750	-99.667%
2024-08-21	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2024-08-20	0.000300	0.000300	0.000300	0.000300	+50.000%	3,108,000	-99.667%
2024-08-19	0.000300	0.000300	0.000200	0.000200	0.000%	750,000	-99.500%
2024-08-16	0.000200	0.000200	0.000200	0.000200	-33.333%	1,238,839	-99.500%
2024-08-14	0.000300	0.000300	0.000300	0.000300	+50.000%	150,000	-99.667%
2024-08-13	0.000200	0.000200	0.000200	0.000200	-33.333%	1,590,000	-99.500%
2024-08-08	0.000300	0.000300	0.000200	0.000300	0.000%	643,333	-99.667%
2024-08-07	0.000200	0.000300	0.000200	0.000300	+50.000%	1,673,501	-99.667%
2024-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	4,710,500	-99.500%
2024-08-05	0.000300	0.000300	0.000200	0.000200	0.000%	26,000	-99.500%
2024-08-02	0.000300	0.000300	0.000200	0.000200	-20.000%	369,300	-99.500%
2024-08-01	0.000200	0.000250	0.000200	0.000250	+25.000%	1,905,500	-99.600%
2024-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	3,000,000	-99.500%
2024-07-30	0.000300	0.000300	0.000200	0.000200	0.000%	2,996,000	-99.500%
2024-07-29	0.000200	0.000200	0.000200	0.000200	-33.333%	700	-99.500%
2024-07-26	0.000200	0.000300	0.000200	0.000300	0.000%	171,200	-99.667%
2024-07-25	0.000200	0.000300	0.000200	0.000300	+50.000%	667,001	-99.667%
2024-07-23	0.000200	0.000300	0.000200	0.000200	0.000%	395,000	-99.500%
2024-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	2,002,400	-99.500%
2024-07-18	0.000300	0.000300	0.000200	0.000200	0.000%	768,000	-99.500%
2024-07-17	0.000300	0.000300	0.000200	0.000200	-20.000%	1,300,110	-99.500%
2024-07-16	0.000300	0.000300	0.000250	0.000250	+25.000%	55,000	-99.600%
2024-07-15	0.000200	0.000300	0.000200	0.000200	-33.333%	5,709,718	-99.500%
2024-07-12	0.000200	0.000300	0.000200	0.000300	0.000%	300,000	-99.667%
2024-07-11	0.000200	0.000300	0.000200	0.000300	+20.000%	3,462,800	-99.667%
2024-07-10	0.000300	0.000300	0.000200	0.000250	-16.667%	1,201,900	-99.600%
2024-07-09	0.000200	0.000300	0.000200	0.000300	0.000%	1,782,000	-99.667%
2024-07-08	0.000200	0.000300	0.000200	0.000300	0.000%	250,000	-99.667%
2024-07-05	0.000200	0.000300	0.000200	0.000300	0.000%	929,000	-99.667%
2024-07-03	0.000200	0.000300	0.000200	0.000300	0.000%	9,480,000	-99.667%
2024-07-02	0.000200	0.000300	0.000200	0.000300	0.000%	4,511,051	-99.667%
2024-07-01	0.000200	0.000300	0.000200	0.000300	0.000%	1,501,000	-99.667%
2024-06-28	0.000300	0.000300	0.000300	0.000300	+50.000%	150,000	-99.667%
2024-06-27	0.000300	0.000300	0.000200	0.000200	-50.000%	707,400	-99.500%
2024-06-26	0.000200	0.000400	0.000200	0.000400	+33.333%	3,140,713	-99.750%
2024-06-25	0.000300	0.000300	0.000300	0.000300	0.000%	1,020,000	-99.667%
2024-06-24	0.000250	0.000300	0.000200	0.000300	0.000%	617,972	-99.667%
2024-06-21	0.000400	0.000400	0.000200	0.000300	0.000%	16,202,000	-99.667%
2024-06-20	0.000200	0.000400	0.000200	0.000300	0.000%	265,500	-99.667%
2024-06-18	0.000200	0.000400	0.000200	0.000300	-25.000%	3,303,870	-99.667%
2024-06-17	0.000200	0.000400	0.000200	0.000400	0.000%	2,101,000	-99.750%
2024-06-14	0.000200	0.000400	0.000200	0.000400	+33.333%	175,333	-99.750%
2024-06-13	0.000300	0.000300	0.000200	0.000300	0.000%	1,335,000	-99.667%
2024-06-12	0.000300	0.000300	0.000300	0.000300	0.000%	295,283	-99.667%
2024-06-11	0.000400	0.000400	0.000300	0.000300	-25.000%	1,513,012	-99.667%
2024-06-10	0.000300	0.000400	0.000300	0.000400	+33.333%	700,055	-99.750%
2024-06-07	0.000300	0.000300	0.000300	0.000300	0.000%	12,679,900	-99.667%
2024-06-06	0.000400	0.000400	0.000300	0.000300	0.000%	251,100	-99.667%
2024-06-05	0.000200	0.000400	0.000200	0.000300	0.000%	1,570,394	-99.667%
2024-06-04	0.000300	0.000300	0.000300	0.000300	0.000%	421,000	-99.667%
2024-06-03	0.000400	0.000400	0.000300	0.000300	0.000%	375,000	-99.667%
2024-05-31	0.000300	0.000300	0.000300	0.000300	0.000%	550	-99.667%
2024-05-30	0.000300	0.000300	0.000300	0.000300	0.000%	2,120,499	-99.667%
2024-05-29	0.000400	0.000400	0.000300	0.000300	-25.000%	2,001,000	-99.667%
2024-05-24	0.000300	0.000400	0.000300	0.000400	+14.286%	2,814,500	-99.750%
2024-05-23	0.000300	0.000350	0.000300	0.000350	+16.667%	148,500	-99.714%
2024-05-22	0.000400	0.000400	0.000300	0.000300	-25.000%	712,500	-99.667%
2024-05-21	0.000400	0.000400	0.000300	0.000400	+33.333%	950,000	-99.750%
2024-05-20	0.000400	0.000400	0.000300	0.000300	-25.000%	3,296,300	-99.667%
2024-05-17	0.000300	0.000400	0.000300	0.000400	+33.333%	6,326,000	-99.750%
2024-05-16	0.000300	0.000400	0.000300	0.000300	0.000%	2,648,254	-99.667%
2024-05-15	0.000400	0.000400	0.000300	0.000300	-25.000%	652,967	-99.667%
2024-05-14	0.000400	0.000400	0.000300	0.000400	+33.333%	435,001	-99.750%
2024-05-13	0.000300	0.000400	0.000300	0.000300	-25.000%	8,150,000	-99.667%
2024-05-10	0.000400	0.000400	0.000300	0.000400	0.000%	2,524,200	-99.750%
2024-05-09	0.000400	0.000400	0.000400	0.000400	+33.333%	765,000	-99.750%
2024-05-08	0.000350	0.000400	0.000300	0.000300	0.000%	440,850	-99.667%
2024-05-07	0.000400	0.000400	0.000300	0.000300	0.000%	14,346,850	-99.667%
2024-05-06	0.000400	0.000400	0.000300	0.000300	-25.000%	6,144,846	-99.667%
2024-05-03	0.000400	0.000400	0.000400	0.000400	0.000%	1,503,000	-99.750%
2024-05-02	0.000400	0.000400	0.000400	0.000400	0.000%	266,500	-99.750%
2024-05-01	0.000400	0.000500	0.000400	0.000400	-20.000%	4,748,998	-99.750%
2024-04-29	0.000400	0.000500	0.000400	0.000500	+25.000%	3,368,855	-99.800%
2024-04-26	0.000500	0.000500	0.000400	0.000400	0.000%	751,912	-99.750%
2024-04-25	0.000400	0.000400	0.000400	0.000400	-20.000%	1,559,301	-99.750%
2024-04-24	0.000500	0.000500	0.000400	0.000500	+25.000%	6,979,000	-99.800%
2024-04-23	0.000500	0.000500	0.000400	0.000400	-20.000%	331,626	-99.750%
2024-04-22	0.000400	0.000500	0.000400	0.000500	+25.000%	2,540,000	-99.800%
2024-04-19	0.000400	0.000400	0.000400	0.000400	0.000%	200	-99.750%
2024-04-18	0.000400	0.000400	0.000400	0.000400	0.000%	300,000	-99.750%
2024-04-17	0.000400	0.000400	0.000400	0.000400	-20.000%	144,355	-99.750%
2024-04-16	0.000500	0.000500	0.000500	0.000500	+25.000%	1,602,000	-99.800%
2024-04-15	0.000400	0.000500	0.000400	0.000400	-33.333%	2,670,200	-99.750%
2024-04-12	0.000400	0.000600	0.000400	0.000600	+20.000%	6,151,865	-99.833%
2024-04-11	0.000500	0.000500	0.000400	0.000500	0.000%	751,515	-99.800%
2024-04-10	0.000500	0.000600	0.000400	0.000500	0.000%	8,193,225	-99.800%
2024-04-09	0.000500	0.000600	0.000500	0.000500	-16.667%	412,000	-99.800%
2024-04-08	0.000400	0.000600	0.000400	0.000600	0.000%	1,033,283	-99.833%
2024-04-05	0.000500	0.000600	0.000500	0.000600	+20.000%	2,460,750	-99.833%
2024-04-04	0.000500	0.000500	0.000500	0.000500	0.000%	2,519,626	-99.800%
2024-04-03	0.000600	0.000600	0.000500	0.000500	0.000%	5,713,397	-99.800%
2024-04-02	0.000500	0.000600	0.000500	0.000500	0.000%	5,115,599	-99.800%
2024-04-01	0.000400	0.000500	0.000400	0.000500	0.000%	1,764,748	-99.800%
2024-03-28	0.000400	0.000500	0.000400	0.000500	0.000%	1,027,050	-99.800%
2024-03-27	0.000400	0.000500	0.000400	0.000500	0.000%	900,000	-99.800%
2024-03-26	0.000400	0.000500	0.000400	0.000500	0.000%	2,538,100	-99.800%
2024-03-25	0.000500	0.000500	0.000400	0.000500	0.000%	1,038,343	-99.800%
2024-03-22	0.000500	0.000500	0.000400	0.000500	0.000%	3,504,100	-99.800%
2024-03-21	0.000400	0.000600	0.000400	0.000500	-16.667%	4,909,633	-99.800%
2024-03-20	0.000500	0.000600	0.000500	0.000600	0.000%	2,503,145	-99.833%
2024-03-19	0.000500	0.000600	0.000500	0.000600	+20.000%	952,235	-99.833%
2024-03-18	0.000600	0.000600	0.000500	0.000500	-16.667%	160,000	-99.800%
2024-03-15	0.000500	0.000600	0.000500	0.000600	0.000%	924,218	-99.833%
2024-03-14	0.000400	0.000600	0.000400	0.000600	0.000%	2,101,500	-99.833%
2024-03-13	0.000500	0.000600	0.000400	0.000600	0.000%	1,650,000	-99.833%
2024-03-12	0.000400	0.000600	0.000400	0.000600	0.000%	3,375,000	-99.833%
2024-03-11	0.000500	0.000600	0.000400	0.000600	+20.000%	13,704,766	-99.833%
2024-03-08	0.000500	0.000500	0.000400	0.000500	+25.000%	220,250	-99.800%
2024-03-07	0.000500	0.000500	0.000400	0.000400	-20.000%	14,576,750	-99.750%
2024-03-06	0.000500	0.000500	0.000400	0.000500	+25.000%	2,675,000	-99.800%
2024-03-05	0.000450	0.000450	0.000400	0.000400	-20.000%	1,154,000	-99.750%
2024-03-04	0.000300	0.000500	0.000300	0.000500	0.000%	2,440,100	-99.800%
2024-03-01	0.000400	0.000500	0.000400	0.000500	0.000%	3,955,250	-99.800%
2024-02-29	0.000300	0.000500	0.000300	0.000500	0.000%	827,250	-99.800%
2024-02-28	0.000400	0.000500	0.000300	0.000500	+25.000%	4,419,999	-99.800%
2024-02-27	0.000500	0.000500	0.000400	0.000400	-20.000%	3,056,500	-99.750%
2024-02-26	0.000400	0.000500	0.000300	0.000500	+25.000%	1,935,675	-99.800%
2024-02-23	0.000400	0.000400	0.000400	0.000400	0.000%	4,146,000	-99.750%
2024-02-22	0.000500	0.000500	0.000400	0.000400	-20.000%	1,550,000	-99.750%
2024-02-21	0.000500	0.000500	0.000500	0.000500	+11.111%	110,000	-99.800%
2024-02-20	0.000400	0.000500	0.000400	0.000450	+12.500%	1,211,700	-99.778%
2024-02-16	0.000400	0.000500	0.000300	0.000400	0.000%	8,758,350	-99.750%
2024-02-15	0.000500	0.000500	0.000400	0.000400	-20.000%	1,900,000	-99.750%
2024-02-14	0.000500	0.000500	0.000500	0.000500	0.000%	70,000	-99.800%
2024-02-13	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-99.800%
2024-02-12	0.000500	0.000500	0.000400	0.000500	0.000%	2,706,151	-99.800%

.dark-mode .hpqCJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpqCJh{ color: #333333; background-color: white; border: 2px solid #333333; }ETEKECO-TEK GROUP INCstock OTC

ETEK
ECO-TEK GROUP INC
stock OTC