ETCMY
EUTELSAT COMMUNS SA S/ADR
stockOTCADR
EODOct 2, 2026
0.455USD-2.151%(-0.01)253
ETCMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | -2.151% | 253 | 0.000% |
| 2026-10-01 | 0.4700 | 0.4825 | 0.4650 | 0.4650 | -1.064% | 27,760 | -2.151% |
| 2026-09-30 | 0.4900 | 0.5000 | 0.4000 | 0.4700 | -2.083% | 75,240 | -3.191% |
| 2026-09-29 | 0.4878 | 0.4900 | 0.4524 | 0.4800 | +1.426% | 23,825 | -5.208% |
| 2026-09-28 | 0.4770 | 0.5250 | 0.4224 | 0.4733 | -11.780% | 253,128 | -3.856% |
| 2026-09-25 | 0.5000 | 0.5461 | 0.5000 | 0.5364 | -0.638% | 4,398 | -15.182% |
| 2026-09-24 | 0.5411 | 0.5411 | 0.5305 | 0.5399 | +0.904% | 15,117 | -15.723% |
| 2026-09-23 | 0.5400 | 0.5500 | 0.5100 | 0.5351 | -4.455% | 7,302 | -14.961% |
| 2026-09-22 | 0.5400 | 0.5770 | 0.5315 | 0.5600 | +0.262% | 80,101 | -18.750% |
| 2026-09-21 | 0.5000 | 0.5585 | 0.5000 | 0.5585 | +3.241% | 18,342 | -18.537% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5072 | 0.5410 | -1.726% | 3,408 | -15.896% |
| 2026-09-17 | 0.5622 | 0.5622 | 0.5505 | 0.5505 | -1.696% | 2,547 | -17.348% |
| 2026-09-16 | 0.5807 | 0.5807 | 0.5500 | 0.5600 | +0.027% | 6,492 | -18.750% |
| 2026-09-15 | 0.5400 | 0.5621 | 0.5400 | 0.5598 | +0.206% | 10,127 | -18.728% |
| 2026-09-14 | 0.5266 | 0.5750 | 0.5266 | 0.5587 | +2.514% | 17,990 | -18.561% |
| 2026-09-11 | 0.5400 | 0.5500 | 0.5400 | 0.5450 | +0.926% | 8,666 | -16.514% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 2,240 | -15.741% |
| 2026-09-09 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | -1.818% | 6,869 | -15.741% |
| 2026-09-08 | 0.5142 | 0.5565 | 0.5142 | 0.5500 | +10.265% | 12,939 | -17.273% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.4900 | 0.4988 | -1.994% | 3,360 | -8.781% |
| 2026-09-03 | 0.5100 | 0.5100 | 0.4990 | 0.5090 | +5.242% | 27,424 | -10.600% |
| 2026-09-02 | 0.5051 | 0.5164 | 0.4836 | 0.4836 | 0.000% | 52,711 | -5.914% |
| 2026-09-01 | 0.5567 | 0.5600 | 0.4534 | 0.4836 | -15.165% | 164,276 | -5.914% |
| 2026-08-31 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | -1.179% | 3,828 | -20.182% |
| 2026-08-28 | 0.5736 | 0.5991 | 0.5736 | 0.5768 | +1.202% | 5,347 | -21.123% |
| 2026-08-27 | 0.5745 | 0.5778 | 0.5700 | 0.5700 | -0.852% | 3,735 | -20.175% |
| 2026-08-26 | 0.5986 | 0.6000 | 0.5600 | 0.5749 | -3.215% | 11,293 | -20.856% |
| 2026-08-25 | 0.5800 | 0.6046 | 0.5726 | 0.5940 | +5.413% | 25,095 | -23.401% |
| 2026-08-24 | 0.5981 | 0.6000 | 0.5600 | 0.5635 | -7.730% | 14,280 | -19.255% |
| 2026-08-21 | 0.6100 | 0.6107 | 0.6041 | 0.6107 | -1.100% | 12,813 | -25.497% |
| 2026-08-20 | 0.6000 | 0.6175 | 0.6000 | 0.6175 | +1.563% | 28,004 | -26.316% |
| 2026-08-19 | 0.6200 | 0.6200 | 0.6080 | 0.6080 | -5.153% | 7,562 | -25.164% |
| 2026-08-18 | 0.6462 | 0.6462 | 0.6410 | 0.6410 | -2.133% | 7,055 | -29.020% |
| 2026-08-17 | 0.6657 | 0.6657 | 0.6534 | 0.6550 | -0.994% | 2,053 | -30.534% |
| 2026-08-14 | 0.6812 | 0.6898 | 0.6616 | 0.6616 | -2.423% | 8,960 | -31.225% |
| 2026-08-13 | 0.6585 | 0.6781 | 0.6585 | 0.6780 | +2.572% | 20,960 | -32.891% |
| 2026-08-12 | 0.6608 | 0.6826 | 0.6517 | 0.6610 | +0.152% | 20,510 | -31.165% |
| 2026-08-11 | 0.6737 | 0.6737 | 0.6389 | 0.6600 | +4.712% | 2,815 | -31.061% |
| 2026-08-10 | 0.6434 | 0.6434 | 0.6303 | 0.6303 | -0.463% | 15,725 | -27.812% |
| 2026-08-07 | 0.6200 | 0.6380 | 0.6160 | 0.6332 | -4.056% | 84,349 | -28.146% |
| 2026-08-06 | 0.6700 | 0.6738 | 0.6597 | 0.6600 | -1.493% | 15,716 | -31.061% |
| 2026-08-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1,038 | -32.090% |
| 2026-08-04 | 0.6750 | 0.6800 | 0.6605 | 0.6800 | +8.280% | 8,213 | -33.088% |
| 2026-08-03 | 0.6458 | 0.6459 | 0.6280 | 0.6280 | -0.845% | 18,080 | -27.548% |
| 2026-07-31 | 0.6500 | 0.6549 | 0.6200 | 0.6333 | +2.318% | 13,434 | -28.160% |
| 2026-07-30 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | +1.467% | 1,000 | -26.494% |
| 2026-07-29 | 0.6210 | 0.6298 | 0.6071 | 0.6100 | +0.008% | 16,150 | -25.416% |
| 2026-07-28 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +0.164% | 20,620 | -25.410% |
| 2026-07-27 | 0.6160 | 0.6160 | 0.6090 | 0.6090 | -1.161% | 17,239 | -25.287% |
| 2026-07-24 | 0.6350 | 0.6361 | 0.6162 | 0.6162 | -2.968% | 24,255 | -26.155% |
| 2026-07-23 | 0.6416 | 0.6453 | 0.6350 | 0.6350 | -3.514% | 8,060 | -28.346% |
| 2026-07-22 | 0.6600 | 0.6600 | 0.6553 | 0.6581 | +2.139% | 5,910 | -30.865% |
| 2026-07-21 | 0.6200 | 0.6443 | 0.6200 | 0.6443 | +1.233% | 27,845 | -29.386% |
| 2026-07-20 | 0.6260 | 0.6522 | 0.6021 | 0.6365 | -0.547% | 14,972 | -28.515% |
| 2026-07-17 | 0.6586 | 0.6586 | 0.6200 | 0.6400 | -1.554% | 25,533 | -28.906% |
| 2026-07-16 | 0.6725 | 0.6725 | 0.6501 | 0.6501 | -5.282% | 3,595 | -30.011% |
| 2026-07-15 | 0.6700 | 0.6864 | 0.6700 | 0.6864 | +1.415% | 7,504 | -33.707% |
| 2026-07-14 | 0.7010 | 0.7010 | 0.6681 | 0.6768 | +2.402% | 42,800 | -32.769% |
| 2026-07-13 | 0.6900 | 0.6900 | 0.6500 | 0.6609 | -4.217% | 26,887 | -31.154% |
| 2026-07-10 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -4.167% | 40,203 | -34.058% |
| 2026-07-09 | 0.7509 | 0.7509 | 0.7200 | 0.7200 | -6.189% | 13,050 | -36.806% |
| 2026-07-08 | 0.7569 | 0.7675 | 0.7569 | 0.7675 | +7.553% | 3,151 | -40.717% |
| 2026-07-07 | 0.7675 | 0.7675 | 0.7136 | 0.7136 | -7.023% | 11,803 | -36.239% |
| 2026-07-06 | 0.7500 | 0.7701 | 0.7457 | 0.7675 | +1.656% | 21,662 | -40.717% |
| 2026-07-02 | 0.7341 | 0.7550 | 0.7341 | 0.7550 | +0.741% | 13,406 | -39.735% |
| 2026-07-01 | 0.7357 | 0.7654 | 0.7200 | 0.7494 | +4.964% | 18,355 | -39.288% |
| 2026-06-30 | 0.6049 | 0.7143 | 0.6049 | 0.7140 | +3.478% | 5,146 | -36.275% |
| 2026-06-29 | 0.6781 | 0.6985 | 0.6700 | 0.6900 | +4.057% | 85,444 | -34.058% |
| 2026-06-26 | 0.6608 | 0.6750 | 0.6386 | 0.6631 | +1.671% | 17,790 | -31.383% |
| 2026-06-25 | 0.6810 | 0.6810 | 0.6364 | 0.6522 | -6.829% | 28,554 | -30.236% |
| 2026-06-24 | 0.7000 | 0.7133 | 0.6858 | 0.7000 | -2.859% | 22,303 | -35.000% |
| 2026-06-23 | 0.6117 | 0.7220 | 0.6117 | 0.7206 | -1.557% | 18,928 | -36.858% |
| 2026-06-22 | 0.7000 | 0.7400 | 0.7000 | 0.7320 | -0.570% | 47,406 | -37.842% |
| 2026-06-18 | 0.6714 | 0.7453 | 0.6714 | 0.7362 | -6.061% | 66,236 | -38.196% |
| 2026-06-17 | 0.7843 | 0.8000 | 0.7600 | 0.7837 | -3.840% | 10,360 | -41.942% |
| 2026-06-16 | 0.8000 | 0.8289 | 0.7950 | 0.8150 | -2.559% | 67,909 | -44.172% |
| 2026-06-15 | 0.8530 | 0.8666 | 0.8000 | 0.8364 | -7.652% | 192,224 | -45.600% |
| 2026-06-12 | 0.8522 | 0.9107 | 0.8522 | 0.9057 | -0.429% | 43,858 | -49.763% |
| 2026-06-11 | 0.8128 | 0.9096 | 0.8128 | 0.9096 | +6.342% | 16,418 | -49.978% |
| 2026-06-10 | 0.8500 | 0.8896 | 0.8500 | 0.8554 | -1.400% | 19,333 | -46.806% |
| 2026-06-09 | 0.8951 | 0.8951 | 0.8670 | 0.8675 | -0.287% | 37,845 | -47.550% |
| 2026-06-08 | 0.8500 | 0.8956 | 0.8500 | 0.8700 | -1.136% | 24,421 | -47.701% |
| 2026-06-05 | 0.9660 | 0.9662 | 0.8750 | 0.8800 | -10.286% | 78,390 | -48.295% |
| 2026-06-04 | 0.9500 | 1.0000 | 0.9500 | 0.9809 | -0.839% | 141,025 | -53.614% |
| 2026-06-03 | 1.0100 | 1.0500 | 0.9656 | 0.9892 | -7.551% | 99,063 | -54.003% |
| 2026-06-02 | 1.0500 | 1.1300 | 1.0300 | 1.0700 | -5.743% | 46,659 | -57.477% |
| 2026-06-01 | 1.1600 | 1.1600 | 1.1040 | 1.1352 | -9.546% | 59,571 | -59.919% |
| 2026-05-29 | 1.3500 | 1.3500 | 1.1300 | 1.2550 | -3.462% | 282,003 | -63.745% |
| 2026-05-28 | 1.3100 | 1.4000 | 1.3000 | 1.3000 | +3.586% | 173,600 | -65.000% |
| 2026-05-27 | 1.4700 | 1.4700 | 1.2000 | 1.2550 | -5.639% | 319,806 | -63.745% |
| 2026-05-26 | 1.1500 | 1.3477 | 1.1500 | 1.3300 | +24.883% | 298,428 | -65.789% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.0400 | 1.0650 | -0.467% | 128,093 | -57.277% |
| 2026-05-21 | 1.0200 | 1.1600 | 1.0200 | 1.0700 | +22.763% | 156,251 | -57.477% |
| 2026-05-20 | 0.8301 | 0.8716 | 0.8301 | 0.8716 | +6.293% | 71,008 | -47.797% |
| 2026-05-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +0.110% | 180 | -44.512% |
| 2026-05-18 | 0.8200 | 0.8300 | 0.8191 | 0.8191 | +3.051% | 2,808 | -44.451% |
| 2026-05-15 | 0.8035 | 0.8050 | 0.7900 | 0.7948 | -4.523% | 4,112 | -42.756% |
| 2026-05-14 | 0.7961 | 0.8343 | 0.7961 | 0.8325 | +2.778% | 22,236 | -45.345% |
| 2026-05-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1,241 | -43.827% |
| 2026-05-12 | 0.7955 | 0.8167 | 0.7955 | 0.8100 | -1.364% | 2,605 | -43.827% |
| 2026-05-11 | 0.8500 | 0.8500 | 0.7789 | 0.8212 | -0.941% | 3,274 | -44.593% |
| 2026-05-08 | 0.8080 | 0.8290 | 0.7900 | 0.8290 | +1.098% | 3,583 | -45.115% |
| 2026-05-07 | 0.7938 | 0.8287 | 0.7938 | 0.8200 | 0.000% | 18,346 | -44.512% |
| 2026-05-06 | 0.7866 | 0.8490 | 0.7866 | 0.8200 | 0.000% | 48,212 | -44.512% |
| 2026-05-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.462% | 32,192 | -44.512% |
| 2026-05-04 | 0.7856 | 0.8116 | 0.7856 | 0.8003 | +8.663% | 19,185 | -43.146% |
| 2026-05-01 | 0.7782 | 0.7782 | 0.7365 | 0.7365 | +1.140% | 368 | -38.221% |
| 2026-04-30 | 0.7456 | 0.7456 | 0.7282 | 0.7282 | +0.796% | 1,141 | -37.517% |
| 2026-04-29 | 0.6945 | 0.7456 | 0.6945 | 0.7225 | +0.340% | 6,539 | -37.020% |
| 2026-04-28 | 0.7227 | 0.7227 | 0.7000 | 0.7200 | +0.953% | 31,414 | -36.806% |
| 2026-04-27 | 0.7600 | 0.7600 | 0.7100 | 0.7132 | -6.269% | 14,396 | -36.203% |
| 2026-04-24 | 0.7765 | 0.7900 | 0.7609 | 0.7609 | -5.000% | 33,769 | -40.202% |
| 2026-04-23 | 0.8109 | 0.8109 | 0.8010 | 0.8010 | -0.131% | 2,590 | -43.192% |
| 2026-04-22 | 0.8151 | 0.8330 | 0.7958 | 0.8020 | +6.933% | 93,292 | -43.267% |
| 2026-04-21 | 0.7500 | 0.7510 | 0.7500 | 0.7500 | -0.127% | 18,226 | -39.333% |
| 2026-04-20 | 0.7658 | 0.7676 | 0.7333 | 0.7510 | -3.172% | 1,721 | -39.410% |
| 2026-04-17 | 0.7500 | 0.7924 | 0.7500 | 0.7755 | +6.327% | 82,088 | -41.332% |
| 2026-04-16 | 0.7315 | 0.7400 | 0.7223 | 0.7294 | +7.585% | 17,442 | -37.620% |
| 2026-04-15 | 0.6851 | 0.6869 | 0.6780 | 0.6780 | +2.692% | 18,908 | -32.888% |
| 2026-04-14 | 0.6790 | 0.6900 | 0.6470 | 0.6602 | +1.804% | 8,579 | -31.081% |
| 2026-04-13 | 0.6470 | 0.6485 | 0.6470 | 0.6485 | 0.000% | 12,589 | -29.838% |
| 2026-04-09 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | +2.165% | 409 | -29.838% |
| 2026-04-08 | 0.6472 | 0.6472 | 0.6348 | 0.6348 | +0.326% | 3,973 | -28.319% |
| 2026-04-07 | 0.6215 | 0.6327 | 0.6215 | 0.6327 | +5.362% | 8,628 | -28.086% |
| 2026-04-06 | 0.6120 | 0.6162 | 0.6005 | 0.6005 | +2.117% | 14,300 | -24.230% |
| 2026-04-02 | 0.5940 | 0.6026 | 0.5751 | 0.5880 | -0.331% | 7,872 | -22.626% |
| 2026-04-01 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | -4.065% | 21,037 | -22.881% |
| 2026-03-31 | 0.6220 | 0.6377 | 0.6150 | 0.6150 | +1.653% | 4,791 | -26.016% |
| 2026-03-30 | 0.6118 | 0.6191 | 0.6050 | 0.6050 | +2.542% | 2,500 | -24.793% |
| 2026-03-27 | 0.6000 | 0.6300 | 0.5700 | 0.5900 | +3.057% | 1,700 | -22.881% |
| 2026-03-26 | 0.5825 | 0.5950 | 0.5725 | 0.5725 | -0.209% | 101,969 | -20.524% |
| 2026-03-25 | 0.5700 | 0.5825 | 0.5700 | 0.5737 | -1.511% | 15,213 | -20.690% |
| 2026-03-24 | 0.5827 | 0.5827 | 0.5825 | 0.5825 | +0.466% | 6,273 | -21.888% |
| 2026-03-23 | 0.5950 | 0.5950 | 0.5700 | 0.5798 | -0.034% | 16,931 | -21.525% |
| 2026-03-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 3,320 | -21.552% |
| 2026-03-19 | 0.5900 | 0.6328 | 0.5700 | 0.5900 | +2.877% | 30,551 | -22.881% |
| 2026-03-18 | 0.5750 | 0.5796 | 0.5735 | 0.5735 | +1.504% | 15,027 | -20.663% |
| 2026-03-17 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | +1.802% | 762 | -19.469% |
| 2026-03-16 | 0.5500 | 0.5795 | 0.5500 | 0.5550 | -1.246% | 25,134 | -18.018% |
| 2026-03-13 | 0.5650 | 0.5650 | 0.5620 | 0.5620 | 0.000% | 9,987 | -19.039% |
| 2026-03-12 | 0.5500 | 0.5770 | 0.5500 | 0.5620 | 0.000% | 33,429 | -19.039% |
| 2026-03-11 | 0.5700 | 0.5800 | 0.5600 | 0.5620 | -2.261% | 19,448 | -19.039% |
| 2026-03-10 | 0.5800 | 0.5800 | 0.5710 | 0.5750 | +0.009% | 2,935 | -20.870% |
| 2026-03-09 | 0.6097 | 0.6097 | 0.5699 | 0.5749 | -6.505% | 66,695 | -20.863% |
| 2026-03-06 | 0.5625 | 0.6200 | 0.5625 | 0.6149 | -0.815% | 10,032 | -26.010% |
| 2026-03-05 | 0.6257 | 0.6257 | 0.6070 | 0.6200 | +1.291% | 33,806 | -26.613% |
| 2026-03-04 | 0.6583 | 0.6586 | 0.6116 | 0.6121 | -9.786% | 71,084 | -25.666% |
| 2026-03-03 | 0.6808 | 0.6808 | 0.6680 | 0.6785 | -4.302% | 39,401 | -32.940% |
| 2026-03-02 | 0.6550 | 0.7090 | 0.6550 | 0.7090 | +9.077% | 2,229 | -35.825% |
| 2026-02-27 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -8.547% | 1,300 | -30.000% |
| 2026-02-26 | 0.6750 | 0.7107 | 0.6750 | 0.7107 | +5.688% | 14,036 | -35.983% |
| 2026-02-25 | 0.6750 | 0.6750 | 0.6722 | 0.6725 | -0.370% | 15,715 | -32.342% |
| 2026-02-24 | 0.6908 | 0.6908 | 0.6700 | 0.6750 | +0.701% | 5,396 | -32.593% |
| 2026-02-23 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | -1.788% | 3,933 | -32.120% |
| 2026-02-20 | 0.6946 | 0.6946 | 0.6583 | 0.6825 | +3.042% | 19,069 | -33.333% |
| 2026-02-19 | 0.6584 | 0.6623 | 0.6584 | 0.6623 | -0.824% | 406 | -31.305% |
| 2026-02-18 | 0.6400 | 0.6787 | 0.6400 | 0.6679 | -2.478% | 27,034 | -31.871% |
| 2026-02-17 | 0.6829 | 0.6897 | 0.6598 | 0.6848 | -0.894% | 14,117 | -33.559% |
| 2026-02-13 | 0.6600 | 0.6910 | 0.6600 | 0.6910 | +4.247% | 3,233 | -34.153% |
| 2026-02-12 | 0.6462 | 0.6629 | 0.6237 | 0.6629 | -1.067% | 13,956 | -31.357% |
| 2026-02-11 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 0.000% | 5,834 | -32.090% |
| 2026-02-10 | 0.6600 | 0.6799 | 0.6600 | 0.6700 | -1.471% | 9,051 | -32.090% |
| 2026-02-09 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +3.030% | 2,576 | -33.088% |
| 2026-02-06 | 0.6781 | 0.6781 | 0.6364 | 0.6600 | -1.749% | 18,965 | -31.061% |
| 2026-02-05 | 0.6726 | 0.6726 | 0.6700 | 0.6717 | -0.806% | 15,707 | -32.266% |
| 2026-02-04 | 0.6854 | 0.6854 | 0.6772 | 0.6772 | -3.256% | 6,690 | -32.812% |
| 2026-02-03 | 0.7043 | 0.7043 | 0.6845 | 0.7000 | +1.449% | 15,282 | -35.000% |
| 2026-02-02 | 0.7092 | 0.7092 | 0.6868 | 0.6900 | -5.479% | 10,314 | -34.058% |
| 2026-01-30 | 0.7256 | 0.7300 | 0.6700 | 0.7300 | +5.831% | 27,130 | -37.671% |
| 2026-01-29 | 0.6750 | 0.7041 | 0.6750 | 0.6898 | +2.189% | 21,568 | -34.037% |
| 2026-01-28 | 0.6850 | 0.6850 | 0.6700 | 0.6750 | -1.171% | 30,322 | -32.593% |
| 2026-01-27 | 0.6760 | 0.6850 | 0.6725 | 0.6830 | +1.036% | 19,868 | -33.382% |
| 2026-01-26 | 0.7000 | 0.7000 | 0.6700 | 0.6760 | -2.029% | 29,871 | -32.692% |
| 2026-01-23 | 0.7000 | 0.7090 | 0.6854 | 0.6900 | -2.128% | 31,079 | -34.058% |
| 2026-01-22 | 0.7100 | 0.7210 | 0.7050 | 0.7050 | -3.754% | 27,354 | -35.461% |
| 2026-01-21 | 0.7150 | 0.7325 | 0.7145 | 0.7325 | +1.736% | 17,102 | -37.884% |
| 2026-01-20 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 0.000% | 51,720 | -36.806% |
| 2026-01-16 | 0.7100 | 0.7200 | 0.6700 | 0.7200 | +2.128% | 36,893 | -36.806% |
| 2026-01-15 | 0.7000 | 0.7351 | 0.6850 | 0.7050 | -0.704% | 21,029 | -35.461% |
| 2026-01-14 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | -1.389% | 23,440 | -35.915% |
| 2026-01-13 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | +4.348% | 15,737 | -36.806% |
| 2026-01-12 | 0.6768 | 0.7100 | 0.6440 | 0.6900 | +11.290% | 229,651 | -34.058% |
| 2026-01-09 | 0.6200 | 0.6214 | 0.6000 | 0.6200 | -0.673% | 52,789 | -26.613% |
| 2026-01-08 | 0.6700 | 0.6700 | 0.6010 | 0.6242 | -1.499% | 22,907 | -27.107% |
| 2026-01-07 | 0.6635 | 0.6635 | 0.6200 | 0.6337 | +3.461% | 18,078 | -28.199% |
| 2026-01-06 | 0.5800 | 0.6600 | 0.5800 | 0.6125 | +0.740% | 58,514 | -25.714% |
| 2026-01-05 | 0.5600 | 0.6380 | 0.5600 | 0.6080 | +10.545% | 25,861 | -25.164% |
| 2026-01-02 | 0.6000 | 0.6193 | 0.5500 | 0.5500 | +6.383% | 8,475 | -17.273% |
| 2025-12-31 | 0.5749 | 0.5749 | 0.5100 | 0.5170 | -8.333% | 55,968 | -11.992% |
| 2025-12-30 | 0.5600 | 0.6000 | 0.5600 | 0.5640 | +4.444% | 6,694 | -19.326% |
| 2025-12-29 | 0.5400 | 0.6100 | 0.5400 | 0.5400 | -5.330% | 122,930 | -15.741% |
| 2025-12-26 | 0.5040 | 0.6300 | 0.5040 | 0.5704 | +1.857% | 54,902 | -20.231% |
| 2025-12-24 | 0.4500 | 0.5950 | 0.4500 | 0.5600 | +2.752% | 63,746 | -18.750% |
| 2025-12-23 | 0.5000 | 0.5900 | 0.5000 | 0.5450 | -2.679% | 52,298 | -16.514% |
| 2025-12-22 | 0.6650 | 0.6650 | 0.5300 | 0.5600 | 0.000% | 8,978 | -18.750% |
| 2025-12-19 | 0.5400 | 0.6650 | 0.5400 | 0.5600 | +1.818% | 12,103 | -18.750% |
| 2025-12-18 | 0.5530 | 0.6000 | 0.5494 | 0.5500 | -14.062% | 35,652 | -17.273% |
| 2025-12-17 | 0.7025 | 0.7025 | 0.5700 | 0.6400 | +3.226% | 47,660 | -28.906% |
| 2025-12-16 | 0.6500 | 0.6500 | 0.5675 | 0.6200 | -2.362% | 49,346 | -26.613% |
| 2025-12-15 | 0.7900 | 0.8000 | 0.5832 | 0.6350 | -20.126% | 118,407 | -28.346% |
| 2025-12-12 | 0.8535 | 0.8949 | 0.7809 | 0.7950 | -13.821% | 17,211 | -42.767% |
| 2025-12-11 | 0.7381 | 0.9225 | 0.7380 | 0.9225 | +7.211% | 1,488 | -50.678% |
| 2025-12-10 | 0.9225 | 0.9225 | 0.8605 | 0.8605 | +1.229% | 10,009 | -47.121% |
| 2025-12-09 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | 0.000% | 17,712 | -46.471% |
| 2025-12-08 | 0.7871 | 0.9200 | 0.7871 | 0.8500 | -2.299% | 3,947 | -46.471% |
| 2025-12-05 | 0.8847 | 0.8847 | 0.8700 | 0.8700 | -1.662% | 6,728 | -47.701% |
| 2025-12-04 | 0.8800 | 0.9100 | 0.8800 | 0.8847 | +0.534% | 28,595 | -48.570% |
| 2025-12-03 | 0.8000 | 0.9190 | 0.7199 | 0.8800 | -1.068% | 34,395 | -48.295% |
| 2025-12-02 | 0.8000 | 0.9200 | 0.8000 | 0.8895 | +4.647% | 6,240 | -48.848% |
| 2025-12-01 | 0.7599 | 0.8800 | 0.7599 | 0.8500 | -2.478% | 12,678 | -46.471% |
| 2025-11-28 | 0.8450 | 0.8716 | 0.7765 | 0.8716 | -3.156% | 4,073 | -47.797% |
| 2025-11-26 | 0.7800 | 0.9000 | 0.6479 | 0.9000 | +6.320% | 139,149 | -49.444% |
| 2025-11-25 | 0.7830 | 0.8630 | 0.7830 | 0.8465 | -5.944% | 90,265 | -46.249% |
| 2025-11-24 | 0.9000 | 0.9446 | 0.9000 | 0.9000 | -1.370% | 11,725 | -49.444% |
| 2025-11-21 | 0.8750 | 0.9700 | 0.8405 | 0.9125 | +3.107% | 17,211 | -50.137% |
| 2025-11-20 | 0.9871 | 0.9871 | 0.8835 | 0.8850 | +3.521% | 4,599 | -48.588% |
| 2025-11-19 | 0.9000 | 1.0100 | 0.8549 | 0.8549 | -9.053% | 12,400 | -46.777% |
| 2025-11-18 | 0.9700 | 1.0000 | 0.9300 | 0.9400 | +3.297% | 8,606 | -51.596% |
| 2025-11-17 | 0.8825 | 1.0100 | 0.8825 | 0.9100 | -3.561% | 20,167 | -50.000% |
| 2025-11-14 | 0.8454 | 0.9523 | 0.8200 | 0.9436 | -3.714% | 32,480 | -51.780% |
| 2025-11-13 | 0.8750 | 1.0100 | 0.8472 | 0.9800 | +4.255% | 7,000 | -53.571% |
| 2025-11-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 2,025 | -51.596% |
| 2025-11-11 | 0.9600 | 1.0000 | 0.9600 | 0.9600 | +6.519% | 10,209 | -52.604% |
| 2025-11-10 | 0.7864 | 0.9300 | 0.7864 | 0.9012 | +1.264% | 1,552 | -49.515% |
| 2025-11-07 | 0.9200 | 0.9200 | 0.8637 | 0.8900 | -2.997% | 41,429 | -48.876% |
| 2025-11-06 | 0.8770 | 0.9500 | 0.8464 | 0.9175 | +0.924% | 29,887 | -50.409% |
| 2025-11-05 | 0.9500 | 0.9500 | 0.9000 | 0.9091 | -6.278% | 43,525 | -49.951% |
| 2025-11-04 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 0.000% | 12,297 | -53.093% |
| 2025-11-03 | 0.9815 | 0.9815 | 0.9700 | 0.9700 | -1.020% | 1,952 | -53.093% |
| 2025-10-31 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -2.000% | 8,310 | -53.571% |
| 2025-10-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1,003 | -54.500% |
| 2025-10-29 | 1.0400 | 1.0450 | 1.0170 | 1.0300 | +1.980% | 23,560 | -55.825% |
| 2025-10-28 | 1.0500 | 1.0500 | 0.9950 | 1.0100 | 0.000% | 14,749 | -54.950% |
| 2025-10-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 11,000 | -54.950% |
| 2025-10-24 | 1.1000 | 1.1000 | 1.0400 | 1.0600 | 0.000% | 1,330 | -57.075% |
| 2025-10-23 | 0.9210 | 1.0900 | 0.9210 | 1.0600 | +8.551% | 31,360 | -57.075% |
| 2025-10-22 | 1.0100 | 1.0100 | 0.9500 | 0.9765 | -9.583% | 68,292 | -53.405% |
| 2025-10-21 | 0.9360 | 1.1250 | 0.9360 | 1.0800 | +1.171% | 5,810 | -57.870% |
| 2025-10-20 | 1.1100 | 1.1100 | 1.0600 | 1.0675 | -3.437% | 18,607 | -57.377% |
| 2025-10-17 | 0.8600 | 1.1400 | 0.8600 | 1.1055 | +2.361% | 67,621 | -58.842% |
| 2025-10-16 | 0.9815 | 1.1600 | 0.9815 | 1.0800 | -2.262% | 45,888 | -57.870% |
| 2025-10-15 | 1.1000 | 1.1050 | 1.0500 | 1.1050 | +4.245% | 67,864 | -58.824% |
| 2025-10-14 | 1.0640 | 1.1000 | 1.0375 | 1.0600 | +0.474% | 7,370 | -57.075% |
| 2025-10-13 | 1.0000 | 1.0900 | 1.0000 | 1.0550 | +2.427% | 5,917 | -56.872% |
| 2025-10-10 | 1.0200 | 1.0605 | 1.0200 | 1.0300 | -3.286% | 19,392 | -55.825% |
| 2025-10-09 | 1.1200 | 1.1200 | 1.0500 | 1.0650 | 0.000% | 15,302 | -57.277% |
| 2025-10-08 | 1.0001 | 1.1000 | 1.0001 | 1.0650 | +4.412% | 14,090 | -57.277% |
| 2025-10-07 | 1.1100 | 1.1100 | 1.0000 | 1.0200 | -4.673% | 31,713 | -55.392% |
| 2025-10-06 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | +2.540% | 28,319 | -57.477% |
| 2025-10-03 | 1.0450 | 1.0500 | 1.0435 | 1.0435 | +1.311% | 6,724 | -56.397% |
| 2025-10-02 | 0.9785 | 1.0400 | 0.9785 | 1.0300 | +7.292% | 10,930 | -55.825% |
| 2025-10-01 | 0.9720 | 0.9720 | 0.9600 | 0.9600 | -1.629% | 7,359 | -52.604% |
| 2025-09-30 | 1.0800 | 1.0800 | 0.9250 | 0.9759 | +3.270% | 74,684 | -53.376% |
| 2025-09-29 | 0.9215 | 0.9500 | 0.9215 | 0.9450 | +2.717% | 31,901 | -51.852% |
| 2025-09-26 | 0.9206 | 0.9206 | 0.9200 | 0.9200 | +3.726% | 391 | -50.543% |
| 2025-09-25 | 0.8700 | 0.8870 | 0.8700 | 0.8870 | +0.595% | 2,165 | -48.701% |
| 2025-09-24 | 0.9704 | 0.9704 | 0.8647 | 0.8817 | -7.189% | 27,063 | -48.395% |
| 2025-09-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1,028 | -52.105% |
| 2025-09-22 | 0.8900 | 0.9400 | 0.8900 | 0.9300 | -0.906% | 4,800 | -51.075% |
| 2025-09-19 | 0.9100 | 0.9600 | 0.9004 | 0.9385 | -1.211% | 8,239 | -51.518% |
| 2025-09-18 | 0.9926 | 0.9926 | 0.9373 | 0.9500 | +2.703% | 2,778 | -52.105% |
| 2025-09-17 | 0.9600 | 0.9600 | 0.8950 | 0.9250 | -1.596% | 5,025 | -50.811% |
| 2025-09-16 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | +4.386% | 16,351 | -51.596% |
| 2025-09-15 | 0.8600 | 0.9150 | 0.8600 | 0.9005 | +7.202% | 40,467 | -49.473% |
| 2025-09-12 | 0.8500 | 0.8500 | 0.8360 | 0.8400 | +1.393% | 30,032 | -45.833% |
| 2025-09-11 | 0.8300 | 0.8301 | 0.8200 | 0.8285 | -0.783% | 8,021 | -45.079% |
| 2025-09-10 | 0.8200 | 0.8400 | 0.8200 | 0.8350 | +2.454% | 32,660 | -45.509% |
| 2025-09-09 | 0.8700 | 0.8709 | 0.8120 | 0.8150 | -5.233% | 10,771 | -44.172% |
| 2025-09-08 | 0.8491 | 0.8600 | 0.7800 | 0.8600 | +3.865% | 49,634 | -47.093% |
| 2025-09-05 | 0.8784 | 0.8784 | 0.8280 | 0.8280 | -2.588% | 11,847 | -45.048% |
| 2025-09-04 | 0.8598 | 0.8682 | 0.8400 | 0.8500 | 0.000% | 28,811 | -46.471% |
| 2025-09-03 | 0.8400 | 0.8550 | 0.8400 | 0.8500 | -1.848% | 49,157 | -46.471% |
| 2025-09-02 | 0.9133 | 0.9133 | 0.8494 | 0.8660 | -0.506% | 10,161 | -47.460% |
| 2025-08-29 | 0.8500 | 0.8704 | 0.8500 | 0.8704 | -1.761% | 11,197 | -47.725% |
| 2025-08-28 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | +4.235% | 2,104 | -48.646% |
| 2025-08-27 | 0.9062 | 0.9200 | 0.8500 | 0.8500 | -3.244% | 26,405 | -46.471% |
| 2025-08-26 | 0.9000 | 0.9000 | 0.8500 | 0.8785 | -4.542% | 48,413 | -48.207% |
| 2025-08-25 | 0.9350 | 0.9350 | 0.9175 | 0.9203 | +0.033% | 15,402 | -50.560% |
| 2025-08-22 | 0.8316 | 0.9200 | 0.8316 | 0.9200 | +1.939% | 66,100 | -50.543% |
| 2025-08-21 | 0.9113 | 0.9113 | 0.9025 | 0.9025 | -0.824% | 7,683 | -49.584% |
| 2025-08-20 | 0.9000 | 0.9298 | 0.9000 | 0.9100 | -2.298% | 14,832 | -50.000% |
| 2025-08-19 | 0.9700 | 0.9700 | 0.9200 | 0.9314 | +1.239% | 7,700 | -51.149% |
| 2025-08-18 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | -3.625% | 10,819 | -50.543% |
| 2025-08-15 | 0.9520 | 0.9546 | 0.9300 | 0.9546 | +0.574% | 16,072 | -52.336% |
| 2025-08-14 | 0.9700 | 0.9700 | 0.9350 | 0.9492 | -1.130% | 11,150 | -52.062% |
| 2025-08-13 | 0.9946 | 0.9946 | 0.9557 | 0.9600 | +1.053% | 13,168 | -52.604% |
| 2025-08-12 | 0.9569 | 0.9898 | 0.8929 | 0.9500 | 0.000% | 91,503 | -52.105% |
| 2025-08-11 | 0.9233 | 0.9525 | 0.9233 | 0.9500 | +2.703% | 3,307 | -52.105% |
| 2025-08-08 | 0.9300 | 0.9368 | 0.9100 | 0.9250 | +1.514% | 49,910 | -50.811% |
| 2025-08-07 | 0.9608 | 0.9608 | 0.9024 | 0.9112 | -7.020% | 23,272 | -50.066% |
| 2025-08-06 | 0.9836 | 0.9836 | 0.9500 | 0.9800 | +1.135% | 48,925 | -53.571% |
| 2025-08-05 | 0.9700 | 0.9800 | 0.9408 | 0.9690 | +9.492% | 95,487 | -53.044% |
| 2025-08-04 | 0.9200 | 0.9286 | 0.8800 | 0.8850 | -1.117% | 25,951 | -48.588% |
| 2025-08-01 | 0.8600 | 0.9325 | 0.8600 | 0.8950 | 0.000% | 17,494 | -49.162% |
| 2025-07-31 | 0.9161 | 0.9161 | 0.8700 | 0.8950 | -5.789% | 96,545 | -49.162% |
| 2025-07-30 | 0.8550 | 0.9723 | 0.8550 | 0.9500 | -2.062% | 29,334 | -52.105% |
| 2025-07-29 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | -3.960% | 35,046 | -53.093% |
| 2025-07-28 | 1.0200 | 1.0300 | 0.9800 | 1.0100 | -1.942% | 61,235 | -54.950% |
| 2025-07-25 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | -2.830% | 8,953 | -55.825% |
| 2025-07-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.435% | 6,865 | -57.075% |
| 2025-07-23 | 1.0300 | 1.1000 | 1.0200 | 1.0450 | +0.432% | 8,884 | -56.459% |
| 2025-07-22 | 1.1000 | 1.1000 | 1.0200 | 1.0405 | -1.840% | 45,593 | -56.271% |
| 2025-07-21 | 1.1500 | 1.1500 | 1.0350 | 1.0600 | +0.236% | 41,145 | -57.075% |
| 2025-07-18 | 1.0500 | 1.1100 | 1.0500 | 1.0575 | +3.676% | 42,780 | -56.974% |
| 2025-07-17 | 0.9270 | 1.1600 | 0.9270 | 1.0200 | -2.252% | 49,517 | -55.392% |
| 2025-07-16 | 1.0600 | 1.0860 | 1.0435 | 1.0435 | -2.477% | 66,179 | -56.397% |
| 2025-07-15 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -0.926% | 6,168 | -57.477% |
| 2025-07-14 | 1.1700 | 1.2450 | 1.0600 | 1.0800 | -0.917% | 41,422 | -57.870% |
| 2025-07-11 | 1.3000 | 1.3000 | 1.0200 | 1.0900 | -2.679% | 29,747 | -58.257% |
| 2025-07-10 | 1.0900 | 1.1200 | 1.0800 | 1.1200 | +10.345% | 83,208 | -59.375% |
| 2025-07-09 | 0.9800 | 1.0385 | 0.9800 | 1.0150 | -0.830% | 23,241 | -55.172% |
| 2025-07-08 | 0.9090 | 1.0720 | 0.9090 | 1.0235 | -2.524% | 35,299 | -55.545% |
| 2025-07-07 | 1.0000 | 1.0550 | 1.0000 | 1.0500 | -3.670% | 58,614 | -56.667% |
| 2025-07-03 | 1.0700 | 1.1700 | 1.0500 | 1.0900 | -1.802% | 14,021 | -58.257% |
| 2025-07-02 | 1.1700 | 1.1700 | 1.0950 | 1.1100 | +2.778% | 56,019 | -59.009% |
| 2025-07-01 | 1.1000 | 1.1000 | 1.0600 | 1.0800 | -4.425% | 5,388 | -57.870% |
| 2025-06-30 | 1.1400 | 1.1600 | 1.0900 | 1.1300 | +7.109% | 61,130 | -59.735% |
| 2025-06-27 | 1.0900 | 1.0950 | 1.0000 | 1.0550 | -0.472% | 38,908 | -56.872% |
| 2025-06-26 | 1.0200 | 1.0600 | 1.0000 | 1.0600 | +3.922% | 61,962 | -57.075% |
| 2025-06-25 | 1.1100 | 1.1100 | 1.0200 | 1.0200 | -8.108% | 287,148 | -55.392% |
| 2025-06-24 | 1.0400 | 1.2300 | 0.9900 | 1.1100 | -9.756% | 185,801 | -59.009% |
| 2025-06-23 | 1.1400 | 1.2400 | 1.1400 | 1.2300 | +9.821% | 173,439 | -63.008% |
| 2025-06-20 | 0.9765 | 1.1250 | 0.9765 | 1.1200 | +27.273% | 258,845 | -59.375% |
| 2025-06-18 | 0.7300 | 0.9500 | 0.7300 | 0.8800 | +18.121% | 94,617 | -48.295% |
| 2025-06-17 | 0.7000 | 0.7450 | 0.7000 | 0.7450 | +6.429% | 4,026 | -38.926% |
| 2025-06-16 | 0.7100 | 0.7100 | 0.6918 | 0.7000 | -0.709% | 11,511 | -35.000% |
| 2025-06-13 | 0.7000 | 0.7090 | 0.7000 | 0.7050 | -2.083% | 1,154 | -35.461% |
| 2025-06-12 | 0.7500 | 0.7500 | 0.7175 | 0.7200 | -3.743% | 19,021 | -36.806% |
| 2025-06-11 | 0.7408 | 0.7500 | 0.7200 | 0.7480 | +1.081% | 35,477 | -39.171% |
| 2025-06-10 | 0.7771 | 0.7771 | 0.7314 | 0.7400 | -6.871% | 28,470 | -38.514% |
| 2025-06-09 | 0.7350 | 0.8110 | 0.7350 | 0.7946 | +1.872% | 32,824 | -42.738% |
| 2025-06-06 | 0.8082 | 0.8137 | 0.7500 | 0.7800 | -6.024% | 119,469 | -41.667% |
| 2025-06-05 | 0.8943 | 0.8984 | 0.8300 | 0.8300 | -17.000% | 111,512 | -45.181% |
| 2025-06-04 | 0.9500 | 1.0050 | 0.9325 | 1.0000 | +2.041% | 21,065 | -54.500% |
| 2025-06-03 | 1.0000 | 1.0000 | 0.9500 | 0.9800 | -1.010% | 28,016 | -53.571% |
| 2025-06-02 | 1.0000 | 1.0000 | 0.9600 | 0.9900 | +3.915% | 15,965 | -54.040% |
| 2025-05-30 | 0.9800 | 0.9989 | 0.9500 | 0.9527 | -0.760% | 41,980 | -52.241% |
| 2025-05-29 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -2.041% | 9,709 | -52.604% |
| 2025-05-27 | 0.9500 | 1.0100 | 0.9500 | 0.9800 | -2.970% | 89,700 | -53.571% |
| 2025-05-23 | 1.0100 | 1.0100 | 0.9540 | 1.0100 | +5.208% | 11,116 | -54.950% |
| 2025-05-22 | 0.9631 | 0.9706 | 0.9525 | 0.9600 | -4.950% | 71,820 | -52.604% |
| 2025-05-21 | 1.0150 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 21,695 | -54.950% |
| 2025-05-20 | 1.0000 | 1.0250 | 1.0000 | 1.0200 | -0.585% | 10,596 | -55.392% |
| 2025-05-19 | 1.0300 | 1.0350 | 1.0000 | 1.0260 | -6.727% | 18,706 | -55.653% |
| 2025-05-16 | 1.1700 | 1.1700 | 1.0900 | 1.1000 | -3.084% | 14,147 | -58.636% |
| 2025-05-15 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | -2.991% | 1,726 | -59.912% |
| 2025-05-14 | 1.1450 | 1.1700 | 1.0900 | 1.1700 | -3.306% | 3,255 | -61.111% |
| 2025-05-13 | 1.0200 | 1.2500 | 1.0200 | 1.2100 | +5.217% | 40,114 | -62.397% |
| 2025-05-12 | 1.1800 | 1.2500 | 1.0500 | 1.1500 | -4.959% | 10,962 | -60.435% |
| 2025-05-09 | 1.1500 | 1.2400 | 1.1500 | 1.2100 | +6.140% | 19,517 | -62.397% |
| 2025-05-08 | 1.1800 | 1.2200 | 1.1400 | 1.1400 | +0.885% | 10,946 | -60.088% |
| 2025-05-07 | 1.0500 | 1.1450 | 1.0350 | 1.1300 | -9.600% | 109,636 | -59.735% |
| 2025-05-06 | 1.3300 | 1.3400 | 1.1400 | 1.2500 | -3.475% | 43,191 | -63.600% |
| 2025-05-05 | 1.1600 | 1.3100 | 1.1400 | 1.2950 | +17.727% | 89,128 | -64.865% |
| 2025-05-02 | 1.0400 | 1.1600 | 1.0400 | 1.1000 | +1.382% | 82,954 | -58.636% |
| 2025-05-01 | 1.0800 | 1.0850 | 1.0500 | 1.0850 | 0.000% | 12,157 | -58.065% |
| 2025-04-30 | 1.0500 | 1.1000 | 1.0000 | 1.0850 | +3.333% | 17,464 | -58.065% |
| 2025-04-29 | 1.0100 | 1.0500 | 1.0000 | 1.0500 | +1.942% | 36,050 | -56.667% |
| 2025-04-28 | 1.0500 | 1.1000 | 1.0300 | 1.0300 | +0.980% | 7,455 | -55.825% |
| 2025-04-25 | 1.0300 | 1.0685 | 1.0000 | 1.0200 | -6.849% | 18,671 | -55.392% |
| 2025-04-24 | 0.9635 | 1.1300 | 0.9635 | 1.0950 | -0.455% | 9,663 | -58.447% |
| 2025-04-23 | 1.1800 | 1.1800 | 1.0400 | 1.1000 | -4.348% | 8,283 | -58.636% |
| 2025-04-22 | 1.2000 | 1.2100 | 1.0300 | 1.1500 | -2.954% | 35,286 | -60.435% |
| 2025-04-21 | 1.3600 | 1.3600 | 1.1400 | 1.1850 | -0.420% | 19,869 | -61.603% |
| 2025-04-17 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | +3.030% | 2,473 | -61.765% |
| 2025-04-16 | 1.1800 | 1.1800 | 1.1400 | 1.1550 | -3.750% | 28,222 | -60.606% |
| 2025-04-15 | 1.1900 | 1.2300 | 1.1850 | 1.2000 | +9.589% | 26,292 | -62.083% |
| 2025-04-14 | 1.1000 | 1.1150 | 1.0650 | 1.0950 | +1.624% | 14,516 | -58.447% |
| 2025-04-11 | 1.0300 | 1.1300 | 1.0300 | 1.0775 | -3.795% | 6,782 | -57.773% |
| 2025-04-10 | 1.1400 | 1.1600 | 1.0000 | 1.1200 | 0.000% | 6,449 | -59.375% |