Dark

ETCG
GRAYSCALE ETHRM CLSSIC TR
stock OTC Open Ended Fund

EOD

Aug 7, 2026

3.32USD+2.786%(+0.09)16,329

Pre-market

0.00USD-100.000%(-3.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	3.2900	3.324924	3.290000	3.320000	+2.786%	16,329	0.000%
2026-08-06	3.3300	3.350000	3.220000	3.230000	-4.154%	30,791	+2.786%
2026-08-05	3.3700	3.400000	3.360000	3.370000	-1.115%	16,269	-1.484%
2026-08-04	3.3600	3.420000	3.360000	3.408000	+1.429%	19,152	-2.582%
2026-08-03	3.3600	3.391785	3.340000	3.360000	0.000%	10,815	-1.190%
2026-07-31	3.4200	3.420000	3.320000	3.360000	-1.858%	13,380	-1.190%
2026-07-30	3.4500	3.530000	3.410000	3.423600	-0.187%	28,295	-3.026%
2026-07-29	3.5300	3.663200	3.400000	3.430000	-2.921%	47,735	-3.207%
2026-07-28	3.5400	3.610000	3.510000	3.533200	-2.398%	10,099	-6.034%
2026-07-27	3.7120	3.750000	3.600000	3.620000	+2.876%	17,461	-8.287%
2026-07-24	3.5700	3.590000	3.500000	3.518800	-4.380%	12,014	-5.650%
2026-07-23	3.7240	3.724000	3.680000	3.680000	-1.340%	6,761	-9.783%
2026-07-22	3.7500	3.770000	3.720000	3.730000	-0.533%	14,240	-10.992%
2026-07-21	3.7700	3.812000	3.700000	3.750000	+0.536%	33,624	-11.467%
2026-07-20	3.7100	3.800000	3.670000	3.730000	-1.842%	15,945	-10.992%
2026-07-17	3.7600	3.803327	3.750000	3.800000	-1.042%	6,221	-12.632%
2026-07-16	3.9100	3.910100	3.770000	3.840000	-2.981%	23,147	-13.542%
2026-07-15	3.9800	4.000000	3.950000	3.958000	0.000%	3,598	-16.119%
2026-07-14	3.9100	3.960000	3.890000	3.958000	+2.805%	5,130	-16.119%
2026-07-13	3.9300	3.930000	3.820000	3.850000	-2.827%	6,557	-13.766%
2026-07-10	3.9212	3.970000	3.900000	3.962000	+1.330%	5,311	-16.204%
2026-07-09	3.9060	3.910000	3.860824	3.910000	+2.895%	2,448	-15.090%
2026-07-08	3.8500	3.870000	3.790000	3.800000	-3.061%	18,995	-12.632%
2026-07-07	3.8500	3.968971	3.810000	3.920000	-0.093%	24,500	-15.306%
2026-07-06	3.8800	3.990000	3.870000	3.923663	+0.093%	19,032	-15.385%
2026-07-02	3.9000	3.990000	3.900000	3.920000	+1.554%	14,715	-15.306%
2026-07-01	3.8500	3.900000	3.800000	3.860000	+0.260%	12,086	-13.990%
2026-06-30	3.8800	3.900000	3.810000	3.850000	-3.023%	9,724	-13.766%
2026-06-29	4.0000	4.020000	3.920000	3.970000	-3.828%	15,749	-16.373%
2026-06-26	3.9388	4.130000	3.938800	4.128000	+2.943%	3,681	-19.574%
2026-06-25	3.9700	4.120000	3.770000	4.010000	+3.618%	22,103	-17.207%
2026-06-24	3.9200	3.922000	3.700000	3.870000	-1.276%	19,205	-14.212%
2026-06-23	3.8800	3.950000	3.860000	3.920000	-3.448%	19,079	-15.306%
2026-06-22	4.1300	4.138000	4.060000	4.060000	+1.500%	1,270	-18.227%
2026-06-18	3.8900	4.000000	3.880000	4.000000	+1.266%	24,666	-17.000%
2026-06-17	3.9720	4.060000	3.950000	3.950000	-2.228%	9,535	-15.949%
2026-06-16	4.0600	4.082000	3.900000	4.040000	-1.703%	31,296	-17.822%
2026-06-15	4.1744	4.250000	4.050000	4.110000	+3.297%	29,932	-19.221%
2026-06-12	4.0100	4.066000	3.978800	3.978800	-1.270%	5,692	-16.558%
2026-06-11	3.9800	4.142000	3.980000	4.030000	+3.812%	16,029	-17.618%
2026-06-10	3.9800	3.990000	3.882000	3.882000	-2.822%	20,356	-14.477%
2026-06-09	3.9700	4.000000	3.810000	3.994750	-0.380%	53,405	-16.891%
2026-06-08	4.0700	4.092000	3.890000	4.010000	+3.778%	51,032	-17.207%
2026-06-05	3.9100	3.910000	3.550000	3.864000	-4.828%	206,393	-14.079%
2026-06-04	4.0400	4.120000	4.000000	4.060000	-3.103%	39,717	-18.227%
2026-06-03	4.2100	4.210000	4.120000	4.190000	+1.147%	45,927	-20.764%
2026-06-02	4.1400	4.180000	4.100000	4.142500	-2.069%	67,337	-19.855%
2026-06-01	4.3000	4.300000	4.180000	4.230000	-2.647%	35,919	-21.513%
2026-05-29	4.2100	4.350000	4.150000	4.345000	+1.756%	36,064	-23.590%
2026-05-28	4.2500	4.323000	4.130000	4.270000	-1.613%	12,450	-22.248%
2026-05-27	4.3200	4.368000	4.274000	4.340000	-0.230%	18,859	-23.502%
2026-05-26	4.3100	4.410000	4.280000	4.350000	+1.874%	36,386	-23.678%
2026-05-22	4.4900	4.560000	4.270000	4.270000	-4.688%	10,532	-22.248%
2026-05-21	4.4400	4.485000	4.392000	4.480000	0.000%	6,398	-25.893%
2026-05-20	4.4400	4.500000	4.350000	4.480000	0.000%	14,308	-25.893%
2026-05-19	4.3200	4.500000	4.320000	4.480000	+2.752%	10,538	-25.893%
2026-05-18	4.4900	4.500000	4.260000	4.360000	-3.111%	24,879	-23.853%
2026-05-15	4.4500	4.540000	4.250000	4.500000	+0.223%	20,629	-26.222%
2026-05-14	4.5403	4.570000	4.460000	4.490000	+0.447%	37,234	-26.058%
2026-05-13	4.4500	4.500000	4.400000	4.470000	+1.656%	31,391	-25.727%
2026-05-12	4.6000	4.600000	4.310000	4.397200	-4.823%	11,150	-24.497%
2026-05-11	4.6000	4.670200	4.520000	4.620000	+0.435%	54,523	-28.139%
2026-05-08	4.4600	4.620000	4.460000	4.600000	+3.371%	98,549	-27.826%
2026-05-07	4.6100	4.660000	4.420000	4.450000	-3.888%	45,885	-25.393%
2026-05-06	4.6100	4.700000	4.610000	4.630000	+0.871%	87,957	-28.294%
2026-05-05	4.5700	4.650000	4.570000	4.590000	+2.793%	37,024	-27.669%
2026-05-04	4.4200	4.540000	4.410000	4.465300	+0.797%	126,190	-25.649%
2026-05-01	4.5300	4.530000	4.430000	4.430000	-0.673%	17,713	-25.056%
2026-04-30	4.4700	4.520000	4.440000	4.460000	+1.826%	101,943	-25.561%
2026-04-29	4.3700	4.440000	4.370000	4.380000	-0.455%	37,375	-24.201%
2026-04-28	4.4600	4.460000	4.380000	4.400000	+0.686%	62,600	-24.545%
2026-04-27	4.4400	4.460000	4.370000	4.370000	-3.956%	40,090	-24.027%
2026-04-24	4.6000	4.600000	4.550000	4.550000	+0.803%	39,323	-27.033%
2026-04-23	4.4800	4.550000	4.480000	4.513771	-0.019%	47,135	-26.447%
2026-04-22	4.5500	4.590000	4.390000	4.514617	+2.839%	118,302	-26.461%
2026-04-21	4.3440	4.500000	4.344000	4.390000	+0.920%	19,590	-24.374%
2026-04-20	4.2800	4.350000	4.270000	4.350000	-3.286%	22,761	-23.678%
2026-04-17	4.4580	4.540000	4.450000	4.497800	+1.530%	98,150	-26.186%
2026-04-16	4.4140	4.450000	4.390000	4.430000	+1.746%	92,568	-25.056%
2026-04-15	4.3500	4.380000	4.330000	4.354000	+0.954%	25,130	-23.748%
2026-04-14	4.4300	4.480000	4.280000	4.312866	-1.307%	68,479	-23.021%
2026-04-13	4.5000	4.500000	4.280000	4.370000	-4.167%	76,176	-24.027%
2026-04-10	4.6500	4.650000	4.560000	4.560000	-0.262%	12,015	-27.193%
2026-04-09	4.4700	4.660000	4.460000	4.572000	+1.600%	77,221	-27.384%
2026-04-08	4.5100	4.560000	4.470000	4.500000	+2.478%	25,315	-26.222%
2026-04-07	4.3800	4.400000	4.330000	4.391200	-3.490%	13,372	-24.394%
2026-04-06	4.4500	4.553500	4.400000	4.550000	+7.008%	11,740	-27.033%
2026-04-02	4.2400	4.270000	4.210000	4.252000	-3.583%	10,819	-21.919%
2026-04-01	4.4100	4.440000	4.410000	4.410000	+0.227%	12,201	-24.717%
2026-03-31	4.3000	4.710000	4.300000	4.400000	+2.266%	25,297	-24.545%
2026-03-30	4.4900	4.490000	4.280000	4.302500	-1.319%	8,923	-22.836%
2026-03-27	4.3700	4.430000	4.210000	4.360000	-1.478%	30,712	-23.853%
2026-03-26	4.5200	4.530000	4.400000	4.425400	-5.238%	16,751	-24.979%
2026-03-25	4.7500	4.760000	4.660000	4.670000	+0.571%	5,949	-28.908%
2026-03-24	4.6000	4.680000	4.600000	4.643500	-0.395%	10,416	-28.502%
2026-03-23	4.6400	4.679000	4.593500	4.661900	+2.235%	4,730	-28.784%
2026-03-20	4.6200	4.630000	4.560000	4.560000	-1.512%	8,150	-27.193%
2026-03-19	4.6010	4.630000	4.540000	4.630000	-0.076%	5,886	-28.294%
2026-03-18	4.7500	4.750000	4.610000	4.633500	-5.439%	15,498	-28.348%
2026-03-17	4.9300	4.990000	4.810000	4.900000	-2.293%	14,761	-32.245%
2026-03-16	4.8700	5.060000	4.650000	5.015000	+7.849%	69,696	-33.799%
2026-03-13	4.8600	4.880000	4.650000	4.650000	+3.104%	17,877	-28.602%
2026-03-12	4.5200	4.551200	4.490000	4.510000	-2.339%	9,007	-26.386%
2026-03-11	4.6000	4.658400	4.550000	4.618000	+1.188%	18,400	-28.107%
2026-03-10	4.6000	4.680000	4.520000	4.563800	+0.321%	33,923	-27.254%
2026-03-09	4.5100	4.700000	4.510000	4.549200	-0.564%	16,655	-27.020%
2026-03-06	4.7000	4.700000	4.500000	4.575000	-4.289%	10,077	-27.432%
2026-03-05	4.8000	4.800000	4.700000	4.780000	-1.035%	20,905	-30.544%
2026-03-04	4.7500	4.950000	4.720000	4.830000	+5.921%	33,299	-31.263%
2026-03-03	4.5100	4.577500	4.490000	4.560000	-3.226%	13,202	-27.193%
2026-03-02	4.5300	4.790000	4.500000	4.712000	+1.991%	22,787	-29.542%
2026-02-27	4.6200	4.660000	4.585800	4.620000	-1.702%	9,122	-28.139%
2026-02-26	4.8600	5.000000	4.630000	4.700000	-6.000%	23,254	-29.362%
2026-02-25	4.7200	5.070000	4.720000	5.000000	+9.170%	33,430	-33.600%
2026-02-24	4.4400	4.620000	4.440000	4.580000	-0.082%	12,349	-27.511%
2026-02-23	4.6000	4.620000	4.540000	4.583750	-2.887%	18,266	-27.570%
2026-02-20	4.6400	4.910000	4.640000	4.720000	+2.147%	21,386	-29.661%
2026-02-19	4.5700	4.652700	4.530000	4.620800	-0.841%	20,350	-28.151%
2026-02-18	4.7600	4.830000	4.660000	4.660000	-3.719%	17,935	-28.755%
2026-02-17	4.8600	4.920000	4.740000	4.840000	+4.310%	16,664	-31.405%
2026-02-13	4.6000	4.716000	4.600000	4.640000	+3.803%	17,156	-28.448%
2026-02-12	4.5300	4.560000	4.440000	4.470000	-1.248%	11,179	-25.727%
2026-02-11	4.5600	4.666000	4.400000	4.526500	-3.691%	23,600	-26.654%
2026-02-10	4.6500	4.720000	4.560000	4.700000	-3.501%	12,447	-29.362%
2026-02-09	4.7400	4.900000	4.540000	4.870500	+2.139%	24,232	-31.835%
2026-02-06	4.6700	4.930000	4.670000	4.768500	+6.203%	89,400	-30.376%
2026-02-05	4.7400	4.760000	4.410000	4.490000	-9.183%	151,216	-26.058%
2026-02-04	4.9600	4.970000	4.780000	4.944000	-4.763%	66,492	-32.848%
2026-02-03	5.1700	5.310000	4.970000	5.191250	+0.801%	71,362	-36.046%
2026-02-02	4.9900	5.250000	4.780000	5.150000	-1.341%	32,795	-35.534%
2026-01-30	5.3700	5.370000	5.030000	5.220000	-3.154%	235,383	-36.398%
2026-01-29	5.9400	6.000000	5.200000	5.390000	-10.909%	198,605	-38.404%
2026-01-28	6.1300	6.209900	6.050000	6.050000	-2.419%	17,915	-45.124%
2026-01-27	6.3300	6.330000	6.080000	6.200000	-2.189%	94,693	-46.452%
2026-01-26	6.2000	6.430000	6.200000	6.338750	+0.879%	16,338	-47.624%
2026-01-23	6.4300	6.430000	6.000000	6.283500	-1.047%	63,146	-47.163%
2026-01-22	6.5100	6.550000	6.231700	6.350000	-4.569%	25,005	-47.717%
2026-01-21	6.8180	6.870000	6.500000	6.654000	+0.362%	27,242	-50.105%
2026-01-20	6.9300	6.930000	6.580000	6.630000	-7.531%	71,845	-49.925%
2026-01-16	7.2200	7.220000	7.100000	7.170000	+0.986%	9,091	-53.696%
2026-01-15	7.1100	7.268000	7.090000	7.100000	-2.740%	15,223	-53.239%
2026-01-14	7.4500	7.470000	7.210000	7.300000	-0.034%	18,762	-54.521%
2026-01-13	7.2970	7.450000	7.250000	7.302500	+4.921%	6,660	-54.536%
2026-01-12	6.9300	7.200000	6.900000	6.960000	-1.630%	6,994	-52.299%
2026-01-09	7.1000	7.260000	7.070000	7.075300	-0.117%	5,147	-53.076%
2026-01-08	7.2000	7.200000	7.011900	7.083600	-2.564%	4,857	-53.131%
2026-01-07	7.2400	7.290000	7.160000	7.270000	-0.819%	17,694	-54.333%
2026-01-06	7.3100	7.380000	7.260000	7.330000	+2.232%	36,601	-54.707%
2026-01-05	7.2000	7.460000	6.740000	7.170000	+2.282%	57,624	-53.696%
2026-01-02	6.6700	7.080000	6.660000	7.010000	+8.079%	18,035	-52.639%
2025-12-31	6.5400	6.591000	6.390000	6.486000	-1.876%	50,352	-48.813%
2025-12-30	6.6319	6.740000	6.600000	6.610000	+0.091%	21,229	-49.773%
2025-12-29	6.7500	6.750000	6.590000	6.604000	-2.018%	95,704	-49.727%
2025-12-26	6.7725	6.820000	6.676000	6.740000	-1.749%	26,497	-50.742%
2025-12-24	6.8030	6.860000	6.742000	6.860000	-0.291%	6,253	-51.603%
2025-12-23	6.7640	6.890000	6.764000	6.880000	+0.438%	22,223	-51.744%
2025-12-22	6.9000	6.910000	6.820000	6.850000	-0.696%	32,695	-51.533%
2025-12-19	6.8400	7.090000	6.790000	6.898000	+2.971%	35,358	-51.870%
2025-12-18	6.8000	6.845000	6.650000	6.699000	-0.243%	53,739	-50.440%
2025-12-17	6.7000	6.850000	6.610000	6.715300	-2.408%	29,949	-50.561%
2025-12-16	7.0000	7.050000	6.860000	6.881000	-0.993%	57,154	-51.751%
2025-12-15	7.0900	7.145500	6.880000	6.950000	-0.430%	59,619	-52.230%
2025-12-12	7.1900	7.192000	6.980000	6.980000	-3.056%	30,911	-52.436%
2025-12-11	7.2900	7.290000	7.000000	7.200000	-6.615%	28,396	-53.889%
2025-12-10	7.6000	7.850000	7.550000	7.710000	-2.033%	12,902	-56.939%
2025-12-09	7.4300	8.000000	7.430000	7.870000	+4.960%	33,369	-57.814%
2025-12-08	7.4300	7.500000	7.420000	7.498100	+3.422%	17,588	-55.722%
2025-12-05	7.3200	7.500000	7.240000	7.250000	-2.867%	14,438	-54.207%
2025-12-04	7.5300	7.557500	7.440000	7.464000	-1.400%	29,286	-55.520%
2025-12-03	7.5900	7.650000	7.520000	7.570000	+2.022%	54,867	-56.143%
2025-12-02	7.3300	7.650000	7.290000	7.420000	+3.776%	42,422	-55.256%
2025-12-01	7.2800	7.280000	7.000000	7.150000	-5.423%	48,217	-53.566%
2025-11-28	7.6500	7.650000	7.510000	7.560000	-0.787%	13,612	-56.085%
2025-11-26	7.5100	7.730000	7.460000	7.620000	+0.927%	21,070	-56.430%
2025-11-25	7.6400	7.680000	7.440000	7.550000	-2.075%	28,795	-56.026%
2025-11-24	7.5000	7.710000	7.370000	7.710000	+2.888%	33,923	-56.939%
2025-11-21	7.3100	7.622000	7.310000	7.493600	+0.585%	35,860	-55.696%
2025-11-20	8.0600	8.120000	7.420000	7.450000	-4.731%	101,412	-55.436%
2025-11-19	7.8000	8.170000	7.710000	7.820000	-1.038%	38,096	-57.545%
2025-11-18	7.7500	7.986000	7.670000	7.902000	+3.837%	36,191	-57.985%
2025-11-17	8.0200	8.210000	7.598000	7.610000	-5.933%	27,312	-56.373%
2025-11-14	7.9200	8.341000	7.820000	8.090000	+1.125%	40,201	-58.962%
2025-11-13	8.2600	8.420000	7.800000	8.000000	-2.320%	70,512	-58.500%
2025-11-12	8.5500	8.560000	8.190000	8.190000	-3.351%	25,528	-59.463%
2025-11-11	8.6100	8.618000	8.435000	8.474000	-4.679%	36,135	-60.821%
2025-11-10	8.5900	8.890000	8.480000	8.890000	-5.325%	67,038	-62.655%
2025-11-07	7.9500	10.000000	7.920000	9.390000	+19.162%	187,759	-64.643%
2025-11-06	8.1200	8.200000	7.840000	7.880000	-4.969%	28,968	-57.868%
2025-11-05	7.9800	8.326000	7.920000	8.292000	+5.362%	34,974	-59.961%
2025-11-04	7.7900	8.190000	7.550000	7.870000	+0.383%	79,793	-57.814%
2025-11-03	8.2300	8.230000	7.700000	7.840000	-6.844%	44,157	-57.653%
2025-10-31	8.6530	8.870000	8.380000	8.416000	+3.391%	14,779	-60.551%
2025-10-30	8.4000	8.400000	8.070000	8.140000	-7.395%	43,899	-59.214%
2025-10-29	8.6300	8.850000	8.510000	8.790000	+3.513%	24,809	-62.230%
2025-10-28	8.5060	8.550000	8.420000	8.491700	-1.259%	17,974	-60.903%
2025-10-27	8.3160	8.600000	8.243000	8.600000	+6.702%	41,198	-61.395%
2025-10-24	8.4900	8.515000	7.900000	8.059800	-4.278%	48,095	-58.808%
2025-10-23	8.3800	8.539800	8.370000	8.420000	+0.838%	8,639	-60.570%
2025-10-22	8.6200	8.620000	8.170000	8.350000	-4.571%	35,187	-60.240%
2025-10-21	8.3800	8.752000	8.300000	8.750000	+4.018%	38,555	-62.057%
2025-10-20	8.4400	8.440000	8.310000	8.412000	+4.757%	28,520	-60.533%
2025-10-17	8.0000	8.160000	7.836000	8.030000	-1.569%	48,401	-58.655%
2025-10-16	8.7000	8.750000	8.100000	8.158000	-5.797%	58,058	-59.304%
2025-10-15	8.7200	8.890000	8.437500	8.660000	-1.367%	36,471	-61.663%
2025-10-14	8.3400	9.000000	8.180000	8.780000	-2.681%	52,001	-62.187%
2025-10-13	8.6500	9.380000	8.630000	9.021900	-3.612%	66,740	-63.201%
2025-10-10	10.0000	10.100000	9.130000	9.360000	-1.784%	60,179	-64.530%
2025-10-09	9.8100	9.810000	9.400000	9.530000	-3.859%	22,440	-65.163%
2025-10-08	9.7100	9.912500	9.610000	9.912500	+2.043%	33,637	-66.507%
2025-10-07	9.9400	9.940000	9.610000	9.714000	-2.156%	61,688	-65.823%
2025-10-06	9.7100	9.940000	9.710000	9.928000	+2.695%	36,798	-66.559%
2025-10-03	9.6000	9.680000	9.210000	9.667500	+1.549%	34,557	-65.658%
2025-10-02	9.4100	9.610000	9.370000	9.520000	+2.808%	53,125	-65.126%
2025-10-01	9.7340	9.872000	9.100000	9.260000	-2.011%	69,888	-64.147%
2025-09-30	9.6700	9.670000	9.230000	9.450000	-2.577%	22,484	-64.868%
2025-09-29	9.5400	9.822000	9.480000	9.700000	+1.464%	28,154	-65.773%
2025-09-26	9.6500	9.800000	9.460000	9.560000	-1.443%	39,735	-65.272%
2025-09-25	10.1700	10.170000	9.600000	9.700000	-5.898%	38,999	-65.773%
2025-09-24	10.6900	10.690000	10.220000	10.308000	-0.732%	25,513	-67.792%
2025-09-23	10.2600	10.600000	10.260000	10.384000	+0.747%	15,304	-68.028%
2025-09-22	10.5000	10.740000	10.190000	10.307000	-6.724%	32,356	-67.789%
2025-09-19	10.9500	11.180000	10.950000	11.050000	+0.455%	22,248	-69.955%
2025-09-18	11.0000	11.510000	10.960000	11.000000	+5.163%	70,485	-69.818%
2025-09-17	10.7900	10.790000	10.460000	10.460000	-2.425%	20,832	-68.260%
2025-09-16	10.6900	10.900000	10.690000	10.720000	+0.281%	13,740	-69.030%
2025-09-15	10.8500	11.390000	10.620000	10.690000	-3.867%	51,866	-68.943%
2025-09-12	11.2800	11.280000	10.940000	11.120000	+0.054%	23,722	-70.144%
2025-09-11	11.1000	11.250000	11.080000	11.114000	+0.307%	38,380	-70.128%
2025-09-10	11.0500	11.379900	10.910000	11.080000	+2.120%	20,196	-70.036%
2025-09-09	10.8400	11.110000	10.580000	10.850000	-1.721%	24,912	-69.401%
2025-09-08	11.2000	11.490000	11.010000	11.040000	-0.987%	12,448	-69.928%
2025-09-05	11.2440	11.500000	10.950000	11.150000	+1.364%	15,721	-70.224%
2025-09-04	11.5900	11.590000	10.870000	11.000000	-5.254%	23,813	-69.818%
2025-09-03	11.5100	11.980000	11.510000	11.610000	+0.563%	28,729	-71.404%
2025-09-02	10.5400	11.640000	10.540000	11.545000	+7.897%	65,285	-71.243%
2025-08-29	11.0600	11.080000	10.520000	10.700000	-4.036%	45,810	-68.972%
2025-08-28	11.3000	11.310000	11.040000	11.150000	+0.814%	14,399	-70.224%
2025-08-27	11.3000	11.530000	11.040000	11.060000	-2.418%	16,707	-69.982%
2025-08-26	11.0000	11.550000	11.000000	11.334000	+1.423%	53,904	-70.708%
2025-08-25	11.6500	11.690000	11.010000	11.175000	-9.205%	59,700	-70.291%
2025-08-22	10.2500	12.790000	10.210000	12.308000	+16.113%	188,880	-73.026%
2025-08-21	10.5700	10.600000	10.349000	10.600000	+0.474%	32,042	-68.679%
2025-08-20	10.3600	10.860000	10.360000	10.550000	-0.589%	33,327	-68.531%
2025-08-19	11.0100	11.010000	10.240000	10.612500	-1.736%	28,558	-68.716%
2025-08-18	10.8300	10.900000	10.550000	10.800000	-1.818%	49,780	-69.259%
2025-08-15	11.0500	11.400000	10.840000	11.000000	-3.509%	113,773	-69.818%
2025-08-14	11.7100	11.755000	11.160000	11.400000	-4.603%	81,821	-70.877%
2025-08-13	11.8000	11.980000	11.520000	11.950000	+1.728%	125,583	-72.218%
2025-08-12	11.0800	11.750000	11.080000	11.747000	+4.884%	128,532	-71.737%
2025-08-11	10.7100	11.250000	10.410000	11.200000	+4.673%	122,536	-70.357%
2025-08-08	10.7900	11.117500	10.670000	10.700000	+0.469%	105,407	-68.972%
2025-08-07	10.1000	10.650000	10.070000	10.650000	+4.823%	199,674	-68.826%
2025-08-06	10.3000	10.300000	9.900000	10.160000	+1.600%	37,532	-67.323%
2025-08-05	10.4400	10.440000	9.900000	10.000000	-2.534%	52,330	-66.800%
2025-08-04	10.0000	10.490000	10.000000	10.260000	+1.084%	68,966	-67.641%
2025-08-01	10.2500	10.490000	9.840000	10.150000	-3.974%	92,842	-67.291%
2025-07-31	10.8700	10.890000	10.400000	10.570000	-1.123%	30,934	-68.590%
2025-07-30	10.9000	10.900000	10.550000	10.690000	-2.641%	43,714	-68.943%
2025-07-29	11.2200	11.330000	10.830000	10.980000	-2.832%	33,008	-69.763%
2025-07-28	11.3400	11.940000	11.110000	11.300000	-0.834%	50,413	-70.619%
2025-07-25	11.7500	11.750000	11.300000	11.395000	-2.690%	59,082	-70.864%
2025-07-24	11.2500	11.930000	10.580000	11.710000	+2.271%	101,706	-71.648%
2025-07-23	11.8400	11.840000	10.980000	11.450000	-3.782%	164,397	-71.004%
2025-07-22	12.2000	12.300000	11.720000	11.900000	-3.644%	52,172	-72.101%
2025-07-21	12.2500	12.490000	11.950000	12.350000	+2.066%	131,857	-73.117%
2025-07-18	10.5300	12.150000	10.310000	12.100000	+20.135%	348,475	-72.562%
2025-07-17	10.5000	10.550000	9.780000	10.072000	-4.076%	89,535	-67.037%
2025-07-16	9.7100	10.640000	9.570000	10.500000	+8.359%	135,178	-68.381%
2025-07-15	9.5000	9.750000	9.310000	9.690000	+2.000%	39,202	-65.738%
2025-07-14	9.2600	9.770000	9.260000	9.500000	+2.216%	103,969	-65.053%
2025-07-11	9.3600	9.500000	9.160000	9.294000	+4.898%	128,831	-64.278%
2025-07-10	9.1000	9.500000	8.770000	8.860000	-2.423%	62,276	-62.528%
2025-07-09	8.3300	9.190000	8.330000	9.080000	+7.583%	89,909	-63.436%
2025-07-08	8.1100	8.470000	8.110000	8.440000	+3.558%	94,835	-60.664%
2025-07-07	8.1800	8.180000	8.070000	8.150000	-0.367%	72,387	-59.264%
2025-07-03	8.1000	8.280000	8.040000	8.180000	+0.522%	24,316	-59.413%
2025-07-02	8.1000	8.300000	8.040000	8.137500	-0.325%	103,034	-59.201%
2025-07-01	8.2300	8.265000	8.140000	8.164000	-1.042%	18,413	-59.334%
2025-06-30	8.1000	8.350000	7.930000	8.250000	+1.227%	57,954	-59.758%
2025-06-27	8.2750	8.275000	8.070000	8.150000	-0.610%	16,766	-59.264%
2025-06-26	8.1600	8.200000	8.100000	8.200000	+0.849%	25,948	-59.512%
2025-06-25	8.1000	8.190000	8.000000	8.131000	-0.233%	20,012	-59.169%
2025-06-24	8.2800	8.360000	8.045000	8.150000	-0.731%	23,361	-59.264%
2025-06-23	7.8000	8.330000	7.550000	8.210000	+3.924%	89,552	-59.562%
2025-06-20	8.0600	8.240000	7.860000	7.900000	-3.067%	36,268	-57.975%
2025-06-18	8.0500	8.380000	8.020000	8.150000	0.000%	35,607	-59.264%
2025-06-17	8.3400	8.340000	8.060000	8.150000	-2.861%	52,323	-59.264%
2025-06-16	8.1600	8.530000	8.062500	8.390000	+3.580%	61,491	-60.429%
2025-06-13	8.3000	8.600000	8.060000	8.100000	-4.481%	36,825	-59.012%
2025-06-12	8.5900	8.610000	8.260000	8.480000	-2.529%	29,757	-60.849%
2025-06-11	8.7500	8.840000	8.600000	8.700000	-0.503%	41,865	-61.839%
2025-06-10	8.4900	8.890000	8.490000	8.744000	+5.349%	33,801	-62.031%
2025-06-09	8.2400	8.590000	8.240000	8.300000	0.000%	52,738	-60.000%
2025-06-06	8.5700	8.595000	8.300000	8.300000	-2.810%	54,247	-60.000%
2025-06-05	8.7500	8.890000	8.520000	8.540000	-2.400%	15,547	-61.124%
2025-06-04	8.6000	8.750000	8.578000	8.750000	+1.449%	41,628	-62.057%
2025-06-03	8.6000	8.820000	8.580000	8.625000	+0.536%	14,331	-61.507%
2025-06-02	8.7200	8.720000	8.230000	8.579000	-1.870%	20,652	-61.301%
2025-05-30	8.9900	8.990000	8.700000	8.742500	-4.454%	32,471	-62.025%
2025-05-29	9.2500	9.250000	8.960000	9.150000	+2.722%	16,318	-63.716%
2025-05-28	9.1600	9.300000	8.907500	8.907500	-2.757%	27,547	-62.728%
2025-05-27	9.1300	9.650000	9.060000	9.160000	+0.329%	42,482	-63.755%
2025-05-23	9.5000	9.500000	9.120000	9.130000	-4.573%	35,973	-63.636%
2025-05-22	9.3400	9.740000	9.340000	9.567500	+4.244%	35,125	-65.299%
2025-05-21	8.8500	9.340000	8.830000	9.178000	+2.547%	43,008	-63.827%
2025-05-20	8.5890	8.980000	8.560000	8.950000	+0.562%	60,884	-62.905%
2025-05-19	8.5800	8.900000	8.440000	8.900000	-0.559%	51,048	-62.697%
2025-05-16	8.9500	9.048000	8.752000	8.950000	-0.112%	38,800	-62.905%
2025-05-15	8.7900	8.990000	8.730000	8.960000	-2.077%	31,880	-62.946%
2025-05-14	9.0400	9.217500	8.930000	9.150000	-1.613%	31,589	-63.716%
2025-05-13	8.9900	9.438000	8.830000	9.300000	+4.173%	87,403	-64.301%
2025-05-12	9.3500	9.510000	8.740000	8.927500	-0.251%	51,479	-62.812%
2025-05-09	8.6000	9.100000	8.600000	8.950000	+4.948%	101,630	-62.905%
2025-05-08	8.1100	8.690000	8.050000	8.528000	+9.333%	121,286	-61.069%
2025-05-07	7.6340	7.950000	7.580000	7.800000	+0.906%	66,874	-57.436%
2025-05-06	7.7500	7.750000	7.550000	7.730000	-0.258%	20,175	-57.050%
2025-05-05	7.5500	7.800000	7.550000	7.750000	-1.899%	22,320	-57.161%
2025-05-02	7.8300	7.960000	7.700000	7.900000	+1.412%	25,516	-57.975%
2025-05-01	7.6000	7.800000	7.600000	7.790000	+3.179%	68,120	-57.381%
2025-04-30	7.5100	7.720000	7.450000	7.550000	-3.205%	68,902	-56.026%
2025-04-29	7.4400	7.800000	7.430000	7.800000	+4.558%	71,121	-57.436%
2025-04-28	7.7900	7.790000	7.320000	7.460000	-3.618%	45,889	-55.496%
2025-04-25	7.3200	7.740000	7.320000	7.740000	+6.759%	58,458	-57.106%
2025-04-24	7.2000	7.263000	7.065000	7.250000	-0.685%	11,360	-54.207%
2025-04-23	7.6700	7.740000	7.284000	7.300000	+1.530%	57,228	-54.521%
2025-04-22	6.7400	7.300000	6.740000	7.190000	+6.361%	65,010	-53.825%
2025-04-21	6.7900	7.450000	6.760000	6.760000	+2.022%	49,727	-50.888%
2025-04-17	6.4600	6.920000	6.460000	6.626000	+0.699%	20,175	-49.894%
2025-04-16	6.5790	6.700000	6.280000	6.580000	-1.791%	17,988	-49.544%
2025-04-15	7.2400	7.250000	6.700000	6.700000	-4.286%	23,735	-50.448%
2025-04-14	7.1900	7.320000	6.770000	7.000000	+0.301%	30,294	-52.571%
2025-04-11	6.3500	7.190000	6.350000	6.979000	+5.105%	28,904	-52.429%
2025-04-10	6.8300	6.930000	6.400000	6.640000	-3.488%	34,272	-50.000%
2025-04-09	6.2400	6.880000	5.900000	6.880000	+16.610%	137,233	-51.744%
2025-04-08	6.1400	6.920000	5.750000	5.900000	0.000%	125,136	-43.729%
2025-04-07	6.0400	6.310000	5.500000	5.900000	-13.793%	99,841	-43.729%
2025-04-04	6.7700	7.070000	6.530000	6.844000	+0.440%	71,604	-51.490%
2025-04-03	7.2900	7.290000	6.600000	6.814000	-7.919%	64,013	-51.277%
2025-04-02	7.5000	7.740000	7.100000	7.400000	-1.070%	61,502	-55.135%
2025-04-01	7.5100	7.970000	7.480000	7.480000	-2.165%	43,465	-55.615%
2025-03-31	7.5000	7.750000	7.370000	7.645500	-3.099%	18,297	-56.576%
2025-03-28	8.0000	8.000000	7.020000	7.890000	-3.780%	60,359	-57.921%
2025-03-27	8.1500	8.810000	8.150000	8.200000	+0.490%	28,941	-59.512%
2025-03-26	8.2695	8.700000	8.160000	8.160000	-2.275%	12,111	-59.314%
2025-03-25	8.4000	8.450000	8.120000	8.350000	-0.120%	8,659	-60.240%
2025-03-24	8.2900	8.740000	8.290000	8.360000	+3.083%	18,444	-60.287%
2025-03-21	8.2100	8.450000	8.100000	8.110000	-4.046%	30,914	-59.063%
2025-03-20	8.3500	8.840000	7.880000	8.452000	+0.619%	65,487	-60.719%
2025-03-19	8.0000	8.540000	7.900000	8.400000	+8.668%	38,926	-60.476%
2025-03-18	7.7100	7.900400	7.640000	7.730000	-2.889%	33,954	-57.050%
2025-03-17	7.9400	7.990000	7.740000	7.960000	-0.500%	13,957	-58.291%
2025-03-14	7.9900	8.200000	7.920000	8.000000	+1.266%	55,629	-58.500%
2025-03-13	7.8800	8.120000	7.810000	7.900000	+0.509%	18,857	-57.975%
2025-03-12	7.8700	8.168500	7.860000	7.860000	-2.963%	21,427	-57.761%
2025-03-11	8.0700	8.230000	7.730566	8.100000	+1.187%	47,037	-59.012%
2025-03-10	8.7500	8.750000	7.800000	8.005000	-15.648%	94,186	-58.526%
2025-03-07	9.0970	9.560000	8.998500	9.490000	+4.862%	34,309	-65.016%
2025-03-06	9.0100	9.070000	8.780000	9.050000	-0.330%	54,347	-63.315%
2025-03-05	8.4000	9.110000	8.200000	9.080000	+10.328%	95,115	-63.436%
2025-03-04	8.1000	8.490000	7.810000	8.230000	-2.146%	109,095	-59.660%
2025-03-03	8.9900	9.083500	8.250000	8.410500	-1.285%	27,237	-60.526%
2025-02-28	8.3050	8.900000	8.260000	8.520000	+1.938%	107,073	-61.033%
2025-02-27	8.9400	8.980000	8.220000	8.358000	-4.698%	34,966	-60.278%
2025-02-26	8.7250	8.900000	8.300000	8.770000	-2.556%	49,068	-62.144%
2025-02-25	8.8800	9.160000	8.550000	9.000000	-4.722%	145,061	-63.111%
2025-02-24	10.2800	10.280000	9.420000	9.446000	-6.010%	66,836	-64.853%
2025-02-21	10.2000	10.300000	10.030000	10.050000	-0.829%	32,420	-66.965%
2025-02-20	10.0100	10.227500	10.010000	10.134000	-0.158%	15,389	-67.239%
2025-02-19	10.2800	10.630000	10.050000	10.150000	+0.995%	47,667	-67.291%
2025-02-18	10.2500	10.490000	10.020000	10.050000	-3.179%	51,290	-66.965%

.dark-mode .mGyNsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGyNsq{ color: #333333; background-color: white; border: 2px solid #333333; }ETCGGRAYSCALE ETHRM CLSSIC TRstock OTC Open Ended Fund

ETCG
GRAYSCALE ETHRM CLSSIC TR
stock OTC Open Ended Fund