ETCG
GRAYSCALE ETHRM CLSSIC TR
stockOTCOpen Ended Fund
EODOct 2, 2026
4.36USD-3.518%(-0.16)22,594
ETCG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.6000 | 4.6000 | 4.2600 | 4.3600 | -3.518% | 22,594 | 0.000% |
| 2026-10-01 | 4.4300 | 4.5300 | 4.4300 | 4.5190 | +1.779% | 16,036 | -3.518% |
| 2026-09-30 | 4.5800 | 4.7200 | 4.3800 | 4.4400 | -2.418% | 17,359 | -1.802% |
| 2026-09-29 | 4.5700 | 4.6700 | 4.4400 | 4.5500 | +0.887% | 31,633 | -4.176% |
| 2026-09-28 | 4.5500 | 4.6400 | 4.4600 | 4.5100 | -3.385% | 20,362 | -3.326% |
| 2026-09-25 | 5.1500 | 5.1500 | 4.4900 | 4.6680 | -10.403% | 84,464 | -6.598% |
| 2026-09-24 | 4.7500 | 5.3800 | 4.7500 | 5.2100 | +13.557% | 79,734 | -16.315% |
| 2026-09-23 | 4.9800 | 5.0000 | 4.5500 | 4.5880 | -6.176% | 32,872 | -4.969% |
| 2026-09-22 | 4.8000 | 5.0000 | 4.7400 | 4.8900 | +3.470% | 52,151 | -10.838% |
| 2026-09-21 | 4.5900 | 4.7600 | 4.5700 | 4.7260 | +10.163% | 56,482 | -7.744% |
| 2026-09-18 | 4.0640 | 4.3600 | 4.0640 | 4.2900 | +8.060% | 58,656 | +1.632% |
| 2026-09-17 | 4.0300 | 4.0900 | 3.9680 | 3.9700 | -0.151% | 23,583 | +9.824% |
| 2026-09-16 | 3.9700 | 4.0100 | 3.9100 | 3.9760 | +0.151% | 17,103 | +9.658% |
| 2026-09-15 | 4.0900 | 4.1400 | 3.9600 | 3.9700 | -5.476% | 21,350 | +9.824% |
| 2026-09-14 | 4.1300 | 4.2200 | 4.1300 | 4.2000 | +0.478% | 11,594 | +3.810% |
| 2026-09-11 | 4.0700 | 4.3500 | 4.0700 | 4.1800 | +1.951% | 39,342 | +4.306% |
| 2026-09-10 | 4.0500 | 4.1300 | 3.9900 | 4.1000 | -4.429% | 16,824 | +6.341% |
| 2026-09-09 | 4.3900 | 4.4725 | 4.2300 | 4.2900 | -2.721% | 25,916 | +1.632% |
| 2026-09-08 | 4.1000 | 4.5900 | 4.0500 | 4.4100 | +11.702% | 97,736 | -1.134% |
| 2026-09-04 | 3.9200 | 3.9700 | 3.9000 | 3.9480 | -1.669% | 22,220 | +10.436% |
| 2026-09-03 | 3.7900 | 4.0400 | 3.7900 | 4.0150 | +8.221% | 26,988 | +8.593% |
| 2026-09-02 | 3.7200 | 3.7380 | 3.6900 | 3.7100 | -0.350% | 3,893 | +17.520% |
| 2026-09-01 | 3.6580 | 3.7700 | 3.6400 | 3.7230 | +1.345% | 20,296 | +17.109% |
| 2026-08-31 | 3.5000 | 3.8100 | 3.5000 | 3.6736 | +2.044% | 47,554 | +18.685% |
| 2026-08-28 | 3.7400 | 3.7400 | 3.5000 | 3.6000 | -5.063% | 33,234 | +21.111% |
| 2026-08-27 | 3.6960 | 3.8400 | 3.6960 | 3.7920 | +4.636% | 40,431 | +14.979% |
| 2026-08-26 | 3.6900 | 3.7050 | 3.6000 | 3.6240 | -4.127% | 26,246 | +20.309% |
| 2026-08-25 | 4.0900 | 4.0900 | 3.7400 | 3.7800 | -7.296% | 82,520 | +15.344% |
| 2026-08-24 | 4.2300 | 4.3669 | 4.0300 | 4.0775 | -1.983% | 37,563 | +6.928% |
| 2026-08-21 | 4.1200 | 4.2000 | 3.9700 | 4.1600 | +8.696% | 59,520 | +4.808% |
| 2026-08-20 | 3.5200 | 3.9144 | 3.5200 | 3.8272 | +11.906% | 84,559 | +13.921% |
| 2026-08-19 | 3.2000 | 3.4400 | 3.2000 | 3.4200 | +6.942% | 47,718 | +27.485% |
| 2026-08-18 | 3.2000 | 3.2100 | 3.1500 | 3.1980 | -1.539% | 5,292 | +36.335% |
| 2026-08-17 | 3.2300 | 3.2600 | 3.2108 | 3.2480 | +0.247% | 17,939 | +34.236% |
| 2026-08-14 | 3.1800 | 3.2400 | 3.0500 | 3.2400 | -0.917% | 50,456 | +34.568% |
| 2026-08-13 | 3.2200 | 3.2700 | 3.2000 | 3.2700 | +1.869% | 21,655 | +33.333% |
| 2026-08-12 | 3.2900 | 3.3100 | 3.2100 | 3.2100 | -0.311% | 12,808 | +35.826% |
| 2026-08-11 | 3.3020 | 3.3100 | 3.2200 | 3.2200 | -1.227% | 7,667 | +35.404% |
| 2026-08-10 | 3.3000 | 3.3500 | 3.2600 | 3.2600 | -1.807% | 10,558 | +33.742% |
| 2026-08-07 | 3.2900 | 3.3249 | 3.2900 | 3.3200 | +2.786% | 16,329 | +31.325% |
| 2026-08-06 | 3.3300 | 3.3500 | 3.2200 | 3.2300 | -4.154% | 30,791 | +34.985% |
| 2026-08-05 | 3.3700 | 3.4000 | 3.3600 | 3.3700 | -1.115% | 16,269 | +29.377% |
| 2026-08-04 | 3.3600 | 3.4200 | 3.3600 | 3.4080 | +1.429% | 19,152 | +27.934% |
| 2026-08-03 | 3.3600 | 3.3918 | 3.3400 | 3.3600 | 0.000% | 10,815 | +29.762% |
| 2026-07-31 | 3.4200 | 3.4200 | 3.3200 | 3.3600 | -1.858% | 13,380 | +29.762% |
| 2026-07-30 | 3.4500 | 3.5300 | 3.4100 | 3.4236 | -0.187% | 28,295 | +27.351% |
| 2026-07-29 | 3.5300 | 3.6632 | 3.4000 | 3.4300 | -2.921% | 47,735 | +27.114% |
| 2026-07-28 | 3.5400 | 3.6100 | 3.5100 | 3.5332 | -2.398% | 10,099 | +23.401% |
| 2026-07-27 | 3.7120 | 3.7500 | 3.6000 | 3.6200 | +2.876% | 17,461 | +20.442% |
| 2026-07-24 | 3.5700 | 3.5900 | 3.5000 | 3.5188 | -4.380% | 12,014 | +23.906% |
| 2026-07-23 | 3.7240 | 3.7240 | 3.6800 | 3.6800 | -1.340% | 6,761 | +18.478% |
| 2026-07-22 | 3.7500 | 3.7700 | 3.7200 | 3.7300 | -0.533% | 14,240 | +16.890% |
| 2026-07-21 | 3.7700 | 3.8120 | 3.7000 | 3.7500 | +0.536% | 33,624 | +16.267% |
| 2026-07-20 | 3.7100 | 3.8000 | 3.6700 | 3.7300 | -1.842% | 15,945 | +16.890% |
| 2026-07-17 | 3.7600 | 3.8033 | 3.7500 | 3.8000 | -1.042% | 6,221 | +14.737% |
| 2026-07-16 | 3.9100 | 3.9101 | 3.7700 | 3.8400 | -2.981% | 23,147 | +13.542% |
| 2026-07-15 | 3.9800 | 4.0000 | 3.9500 | 3.9580 | 0.000% | 3,598 | +10.157% |
| 2026-07-14 | 3.9100 | 3.9600 | 3.8900 | 3.9580 | +2.805% | 5,130 | +10.157% |
| 2026-07-13 | 3.9300 | 3.9300 | 3.8200 | 3.8500 | -2.827% | 6,557 | +13.247% |
| 2026-07-10 | 3.9212 | 3.9700 | 3.9000 | 3.9620 | +1.330% | 5,311 | +10.045% |
| 2026-07-09 | 3.9060 | 3.9100 | 3.8608 | 3.9100 | +2.895% | 2,448 | +11.509% |
| 2026-07-08 | 3.8500 | 3.8700 | 3.7900 | 3.8000 | -3.061% | 18,995 | +14.737% |
| 2026-07-07 | 3.8500 | 3.9690 | 3.8100 | 3.9200 | -0.093% | 24,500 | +11.224% |
| 2026-07-06 | 3.8800 | 3.9900 | 3.8700 | 3.9237 | +0.093% | 19,032 | +11.121% |
| 2026-07-02 | 3.9000 | 3.9900 | 3.9000 | 3.9200 | +1.554% | 14,715 | +11.224% |
| 2026-07-01 | 3.8500 | 3.9000 | 3.8000 | 3.8600 | +0.260% | 12,086 | +12.953% |
| 2026-06-30 | 3.8800 | 3.9000 | 3.8100 | 3.8500 | -3.023% | 9,724 | +13.247% |
| 2026-06-29 | 4.0000 | 4.0200 | 3.9200 | 3.9700 | -3.828% | 15,749 | +9.824% |
| 2026-06-26 | 3.9388 | 4.1300 | 3.9388 | 4.1280 | +2.943% | 3,681 | +5.620% |
| 2026-06-25 | 3.9700 | 4.1200 | 3.7700 | 4.0100 | +3.618% | 22,103 | +8.728% |
| 2026-06-24 | 3.9200 | 3.9220 | 3.7000 | 3.8700 | -1.276% | 19,205 | +12.661% |
| 2026-06-23 | 3.8800 | 3.9500 | 3.8600 | 3.9200 | -3.448% | 19,079 | +11.224% |
| 2026-06-22 | 4.1300 | 4.1380 | 4.0600 | 4.0600 | +1.500% | 1,270 | +7.389% |
| 2026-06-18 | 3.8900 | 4.0000 | 3.8800 | 4.0000 | +1.266% | 24,666 | +9.000% |
| 2026-06-17 | 3.9720 | 4.0600 | 3.9500 | 3.9500 | -2.228% | 9,535 | +10.380% |
| 2026-06-16 | 4.0600 | 4.0820 | 3.9000 | 4.0400 | -1.703% | 31,296 | +7.921% |
| 2026-06-15 | 4.1744 | 4.2500 | 4.0500 | 4.1100 | +3.297% | 29,932 | +6.083% |
| 2026-06-12 | 4.0100 | 4.0660 | 3.9788 | 3.9788 | -1.270% | 5,692 | +9.581% |
| 2026-06-11 | 3.9800 | 4.1420 | 3.9800 | 4.0300 | +3.812% | 16,029 | +8.189% |
| 2026-06-10 | 3.9800 | 3.9900 | 3.8820 | 3.8820 | -2.822% | 20,356 | +12.313% |
| 2026-06-09 | 3.9700 | 4.0000 | 3.8100 | 3.9947 | -0.380% | 53,405 | +9.143% |
| 2026-06-08 | 4.0700 | 4.0920 | 3.8900 | 4.0100 | +3.778% | 51,032 | +8.728% |
| 2026-06-05 | 3.9100 | 3.9100 | 3.5500 | 3.8640 | -4.828% | 206,393 | +12.836% |
| 2026-06-04 | 4.0400 | 4.1200 | 4.0000 | 4.0600 | -3.103% | 39,717 | +7.389% |
| 2026-06-03 | 4.2100 | 4.2100 | 4.1200 | 4.1900 | +1.147% | 45,927 | +4.057% |
| 2026-06-02 | 4.1400 | 4.1800 | 4.1000 | 4.1425 | -2.069% | 67,337 | +5.250% |
| 2026-06-01 | 4.3000 | 4.3000 | 4.1800 | 4.2300 | -2.647% | 35,919 | +3.073% |
| 2026-05-29 | 4.2100 | 4.3500 | 4.1500 | 4.3450 | +1.756% | 36,064 | +0.345% |
| 2026-05-28 | 4.2500 | 4.3230 | 4.1300 | 4.2700 | -1.613% | 12,450 | +2.108% |
| 2026-05-27 | 4.3200 | 4.3680 | 4.2740 | 4.3400 | -0.230% | 18,859 | +0.461% |
| 2026-05-26 | 4.3100 | 4.4100 | 4.2800 | 4.3500 | +1.874% | 36,386 | +0.230% |
| 2026-05-22 | 4.4900 | 4.5600 | 4.2700 | 4.2700 | -4.688% | 10,532 | +2.108% |
| 2026-05-21 | 4.4400 | 4.4850 | 4.3920 | 4.4800 | 0.000% | 6,398 | -2.679% |
| 2026-05-20 | 4.4400 | 4.5000 | 4.3500 | 4.4800 | 0.000% | 14,308 | -2.679% |
| 2026-05-19 | 4.3200 | 4.5000 | 4.3200 | 4.4800 | +2.752% | 10,538 | -2.679% |
| 2026-05-18 | 4.4900 | 4.5000 | 4.2600 | 4.3600 | -3.111% | 24,879 | 0.000% |
| 2026-05-15 | 4.4500 | 4.5400 | 4.2500 | 4.5000 | +0.223% | 20,629 | -3.111% |
| 2026-05-14 | 4.5403 | 4.5700 | 4.4600 | 4.4900 | +0.447% | 37,234 | -2.895% |
| 2026-05-13 | 4.4500 | 4.5000 | 4.4000 | 4.4700 | +1.656% | 31,391 | -2.461% |
| 2026-05-12 | 4.6000 | 4.6000 | 4.3100 | 4.3972 | -4.823% | 11,150 | -0.846% |
| 2026-05-11 | 4.6000 | 4.6702 | 4.5200 | 4.6200 | +0.435% | 54,523 | -5.628% |
| 2026-05-08 | 4.4600 | 4.6200 | 4.4600 | 4.6000 | +3.371% | 98,549 | -5.217% |
| 2026-05-07 | 4.6100 | 4.6600 | 4.4200 | 4.4500 | -3.888% | 45,885 | -2.022% |
| 2026-05-06 | 4.6100 | 4.7000 | 4.6100 | 4.6300 | +0.871% | 87,957 | -5.832% |
| 2026-05-05 | 4.5700 | 4.6500 | 4.5700 | 4.5900 | +2.793% | 37,024 | -5.011% |
| 2026-05-04 | 4.4200 | 4.5400 | 4.4100 | 4.4653 | +0.797% | 126,190 | -2.358% |
| 2026-05-01 | 4.5300 | 4.5300 | 4.4300 | 4.4300 | -0.673% | 17,713 | -1.580% |
| 2026-04-30 | 4.4700 | 4.5200 | 4.4400 | 4.4600 | +1.826% | 101,943 | -2.242% |
| 2026-04-29 | 4.3700 | 4.4400 | 4.3700 | 4.3800 | -0.455% | 37,375 | -0.457% |
| 2026-04-28 | 4.4600 | 4.4600 | 4.3800 | 4.4000 | +0.686% | 62,600 | -0.909% |
| 2026-04-27 | 4.4400 | 4.4600 | 4.3700 | 4.3700 | -3.956% | 40,090 | -0.229% |
| 2026-04-24 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +0.803% | 39,323 | -4.176% |
| 2026-04-23 | 4.4800 | 4.5500 | 4.4800 | 4.5138 | -0.019% | 47,135 | -3.407% |
| 2026-04-22 | 4.5500 | 4.5900 | 4.3900 | 4.5146 | +2.839% | 118,302 | -3.425% |
| 2026-04-21 | 4.3440 | 4.5000 | 4.3440 | 4.3900 | +0.920% | 19,590 | -0.683% |
| 2026-04-20 | 4.2800 | 4.3500 | 4.2700 | 4.3500 | -3.286% | 22,761 | +0.230% |
| 2026-04-17 | 4.4580 | 4.5400 | 4.4500 | 4.4978 | +1.530% | 98,150 | -3.064% |
| 2026-04-16 | 4.4140 | 4.4500 | 4.3900 | 4.4300 | +1.746% | 92,568 | -1.580% |
| 2026-04-15 | 4.3500 | 4.3800 | 4.3300 | 4.3540 | +0.954% | 25,130 | +0.138% |
| 2026-04-14 | 4.4300 | 4.4800 | 4.2800 | 4.3129 | -1.307% | 68,479 | +1.093% |
| 2026-04-13 | 4.5000 | 4.5000 | 4.2800 | 4.3700 | -4.167% | 76,176 | -0.229% |
| 2026-04-10 | 4.6500 | 4.6500 | 4.5600 | 4.5600 | -0.262% | 12,015 | -4.386% |
| 2026-04-09 | 4.4700 | 4.6600 | 4.4600 | 4.5720 | +1.600% | 77,221 | -4.637% |
| 2026-04-08 | 4.5100 | 4.5600 | 4.4700 | 4.5000 | +2.478% | 25,315 | -3.111% |
| 2026-04-07 | 4.3800 | 4.4000 | 4.3300 | 4.3912 | -3.490% | 13,372 | -0.711% |
| 2026-04-06 | 4.4500 | 4.5535 | 4.4000 | 4.5500 | +7.008% | 11,740 | -4.176% |
| 2026-04-02 | 4.2400 | 4.2700 | 4.2100 | 4.2520 | -3.583% | 10,819 | +2.540% |
| 2026-04-01 | 4.4100 | 4.4400 | 4.4100 | 4.4100 | +0.227% | 12,201 | -1.134% |
| 2026-03-31 | 4.3000 | 4.7100 | 4.3000 | 4.4000 | +2.266% | 25,297 | -0.909% |
| 2026-03-30 | 4.4900 | 4.4900 | 4.2800 | 4.3025 | -1.319% | 8,923 | +1.336% |
| 2026-03-27 | 4.3700 | 4.4300 | 4.2100 | 4.3600 | -1.478% | 30,712 | 0.000% |
| 2026-03-26 | 4.5200 | 4.5300 | 4.4000 | 4.4254 | -5.238% | 16,751 | -1.478% |
| 2026-03-25 | 4.7500 | 4.7600 | 4.6600 | 4.6700 | +0.571% | 5,949 | -6.638% |
| 2026-03-24 | 4.6000 | 4.6800 | 4.6000 | 4.6435 | -0.395% | 10,416 | -6.105% |
| 2026-03-23 | 4.6400 | 4.6790 | 4.5935 | 4.6619 | +2.235% | 4,730 | -6.476% |
| 2026-03-20 | 4.6200 | 4.6300 | 4.5600 | 4.5600 | -1.512% | 8,150 | -4.386% |
| 2026-03-19 | 4.6010 | 4.6300 | 4.5400 | 4.6300 | -0.076% | 5,886 | -5.832% |
| 2026-03-18 | 4.7500 | 4.7500 | 4.6100 | 4.6335 | -5.439% | 15,498 | -5.903% |
| 2026-03-17 | 4.9300 | 4.9900 | 4.8100 | 4.9000 | -2.293% | 14,761 | -11.020% |
| 2026-03-16 | 4.8700 | 5.0600 | 4.6500 | 5.0150 | +7.849% | 69,696 | -13.061% |
| 2026-03-13 | 4.8600 | 4.8800 | 4.6500 | 4.6500 | +3.104% | 17,877 | -6.237% |
| 2026-03-12 | 4.5200 | 4.5512 | 4.4900 | 4.5100 | -2.339% | 9,007 | -3.326% |
| 2026-03-11 | 4.6000 | 4.6584 | 4.5500 | 4.6180 | +1.188% | 18,400 | -5.587% |
| 2026-03-10 | 4.6000 | 4.6800 | 4.5200 | 4.5638 | +0.321% | 33,923 | -4.466% |
| 2026-03-09 | 4.5100 | 4.7000 | 4.5100 | 4.5492 | -0.564% | 16,655 | -4.159% |
| 2026-03-06 | 4.7000 | 4.7000 | 4.5000 | 4.5750 | -4.289% | 10,077 | -4.699% |
| 2026-03-05 | 4.8000 | 4.8000 | 4.7000 | 4.7800 | -1.035% | 20,905 | -8.787% |
| 2026-03-04 | 4.7500 | 4.9500 | 4.7200 | 4.8300 | +5.921% | 33,299 | -9.731% |
| 2026-03-03 | 4.5100 | 4.5775 | 4.4900 | 4.5600 | -3.226% | 13,202 | -4.386% |
| 2026-03-02 | 4.5300 | 4.7900 | 4.5000 | 4.7120 | +1.991% | 22,787 | -7.470% |
| 2026-02-27 | 4.6200 | 4.6600 | 4.5858 | 4.6200 | -1.702% | 9,122 | -5.628% |
| 2026-02-26 | 4.8600 | 5.0000 | 4.6300 | 4.7000 | -6.000% | 23,254 | -7.234% |
| 2026-02-25 | 4.7200 | 5.0700 | 4.7200 | 5.0000 | +9.170% | 33,430 | -12.800% |
| 2026-02-24 | 4.4400 | 4.6200 | 4.4400 | 4.5800 | -0.082% | 12,349 | -4.803% |
| 2026-02-23 | 4.6000 | 4.6200 | 4.5400 | 4.5838 | -2.887% | 18,266 | -4.881% |
| 2026-02-20 | 4.6400 | 4.9100 | 4.6400 | 4.7200 | +2.147% | 21,386 | -7.627% |
| 2026-02-19 | 4.5700 | 4.6527 | 4.5300 | 4.6208 | -0.841% | 20,350 | -5.644% |
| 2026-02-18 | 4.7600 | 4.8300 | 4.6600 | 4.6600 | -3.719% | 17,935 | -6.438% |
| 2026-02-17 | 4.8600 | 4.9200 | 4.7400 | 4.8400 | +4.310% | 16,664 | -9.917% |
| 2026-02-13 | 4.6000 | 4.7160 | 4.6000 | 4.6400 | +3.803% | 17,156 | -6.034% |
| 2026-02-12 | 4.5300 | 4.5600 | 4.4400 | 4.4700 | -1.248% | 11,179 | -2.461% |
| 2026-02-11 | 4.5600 | 4.6660 | 4.4000 | 4.5265 | -3.691% | 23,600 | -3.678% |
| 2026-02-10 | 4.6500 | 4.7200 | 4.5600 | 4.7000 | -3.501% | 12,447 | -7.234% |
| 2026-02-09 | 4.7400 | 4.9000 | 4.5400 | 4.8705 | +2.139% | 24,232 | -10.481% |
| 2026-02-06 | 4.6700 | 4.9300 | 4.6700 | 4.7685 | +6.203% | 89,400 | -8.567% |
| 2026-02-05 | 4.7400 | 4.7600 | 4.4100 | 4.4900 | -9.183% | 151,216 | -2.895% |
| 2026-02-04 | 4.9600 | 4.9700 | 4.7800 | 4.9440 | -4.763% | 66,492 | -11.812% |
| 2026-02-03 | 5.1700 | 5.3100 | 4.9700 | 5.1913 | +0.801% | 71,362 | -16.013% |
| 2026-02-02 | 4.9900 | 5.2500 | 4.7800 | 5.1500 | -1.341% | 32,795 | -15.340% |
| 2026-01-30 | 5.3700 | 5.3700 | 5.0300 | 5.2200 | -3.154% | 235,383 | -16.475% |
| 2026-01-29 | 5.9400 | 6.0000 | 5.2000 | 5.3900 | -10.909% | 198,605 | -19.109% |
| 2026-01-28 | 6.1300 | 6.2099 | 6.0500 | 6.0500 | -2.419% | 17,915 | -27.934% |
| 2026-01-27 | 6.3300 | 6.3300 | 6.0800 | 6.2000 | -2.189% | 94,693 | -29.677% |
| 2026-01-26 | 6.2000 | 6.4300 | 6.2000 | 6.3388 | +0.879% | 16,338 | -31.217% |
| 2026-01-23 | 6.4300 | 6.4300 | 6.0000 | 6.2835 | -1.047% | 63,146 | -30.612% |
| 2026-01-22 | 6.5100 | 6.5500 | 6.2317 | 6.3500 | -4.569% | 25,005 | -31.339% |
| 2026-01-21 | 6.8180 | 6.8700 | 6.5000 | 6.6540 | +0.362% | 27,242 | -34.476% |
| 2026-01-20 | 6.9300 | 6.9300 | 6.5800 | 6.6300 | -7.531% | 71,845 | -34.238% |
| 2026-01-16 | 7.2200 | 7.2200 | 7.1000 | 7.1700 | +0.986% | 9,091 | -39.191% |
| 2026-01-15 | 7.1100 | 7.2680 | 7.0900 | 7.1000 | -2.740% | 15,223 | -38.592% |
| 2026-01-14 | 7.4500 | 7.4700 | 7.2100 | 7.3000 | -0.034% | 18,762 | -40.274% |
| 2026-01-13 | 7.2970 | 7.4500 | 7.2500 | 7.3025 | +4.921% | 6,660 | -40.294% |
| 2026-01-12 | 6.9300 | 7.2000 | 6.9000 | 6.9600 | -1.630% | 6,994 | -37.356% |
| 2026-01-09 | 7.1000 | 7.2600 | 7.0700 | 7.0753 | -0.117% | 5,147 | -38.377% |
| 2026-01-08 | 7.2000 | 7.2000 | 7.0119 | 7.0836 | -2.564% | 4,857 | -38.449% |
| 2026-01-07 | 7.2400 | 7.2900 | 7.1600 | 7.2700 | -0.819% | 17,694 | -40.028% |
| 2026-01-06 | 7.3100 | 7.3800 | 7.2600 | 7.3300 | +2.232% | 36,601 | -40.518% |
| 2026-01-05 | 7.2000 | 7.4600 | 6.7400 | 7.1700 | +2.282% | 57,624 | -39.191% |
| 2026-01-02 | 6.6700 | 7.0800 | 6.6600 | 7.0100 | +8.079% | 18,035 | -37.803% |
| 2025-12-31 | 6.5400 | 6.5910 | 6.3900 | 6.4860 | -1.876% | 50,352 | -32.778% |
| 2025-12-30 | 6.6319 | 6.7400 | 6.6000 | 6.6100 | +0.091% | 21,229 | -34.039% |
| 2025-12-29 | 6.7500 | 6.7500 | 6.5900 | 6.6040 | -2.018% | 95,704 | -33.979% |
| 2025-12-26 | 6.7725 | 6.8200 | 6.6760 | 6.7400 | -1.749% | 26,497 | -35.312% |
| 2025-12-24 | 6.8030 | 6.8600 | 6.7420 | 6.8600 | -0.291% | 6,253 | -36.443% |
| 2025-12-23 | 6.7640 | 6.8900 | 6.7640 | 6.8800 | +0.438% | 22,223 | -36.628% |
| 2025-12-22 | 6.9000 | 6.9100 | 6.8200 | 6.8500 | -0.696% | 32,695 | -36.350% |
| 2025-12-19 | 6.8400 | 7.0900 | 6.7900 | 6.8980 | +2.971% | 35,358 | -36.793% |
| 2025-12-18 | 6.8000 | 6.8450 | 6.6500 | 6.6990 | -0.243% | 53,739 | -34.916% |
| 2025-12-17 | 6.7000 | 6.8500 | 6.6100 | 6.7153 | -2.408% | 29,949 | -35.074% |
| 2025-12-16 | 7.0000 | 7.0500 | 6.8600 | 6.8810 | -0.993% | 57,154 | -36.637% |
| 2025-12-15 | 7.0900 | 7.1455 | 6.8800 | 6.9500 | -0.430% | 59,619 | -37.266% |
| 2025-12-12 | 7.1900 | 7.1920 | 6.9800 | 6.9800 | -3.056% | 30,911 | -37.536% |
| 2025-12-11 | 7.2900 | 7.2900 | 7.0000 | 7.2000 | -6.615% | 28,396 | -39.444% |
| 2025-12-10 | 7.6000 | 7.8500 | 7.5500 | 7.7100 | -2.033% | 12,902 | -43.450% |
| 2025-12-09 | 7.4300 | 8.0000 | 7.4300 | 7.8700 | +4.960% | 33,369 | -44.600% |
| 2025-12-08 | 7.4300 | 7.5000 | 7.4200 | 7.4981 | +3.422% | 17,588 | -41.852% |
| 2025-12-05 | 7.3200 | 7.5000 | 7.2400 | 7.2500 | -2.867% | 14,438 | -39.862% |
| 2025-12-04 | 7.5300 | 7.5575 | 7.4400 | 7.4640 | -1.400% | 29,286 | -41.586% |
| 2025-12-03 | 7.5900 | 7.6500 | 7.5200 | 7.5700 | +2.022% | 54,867 | -42.404% |
| 2025-12-02 | 7.3300 | 7.6500 | 7.2900 | 7.4200 | +3.776% | 42,422 | -41.240% |
| 2025-12-01 | 7.2800 | 7.2800 | 7.0000 | 7.1500 | -5.423% | 48,217 | -39.021% |
| 2025-11-28 | 7.6500 | 7.6500 | 7.5100 | 7.5600 | -0.787% | 13,612 | -42.328% |
| 2025-11-26 | 7.5100 | 7.7300 | 7.4600 | 7.6200 | +0.927% | 21,070 | -42.782% |
| 2025-11-25 | 7.6400 | 7.6800 | 7.4400 | 7.5500 | -2.075% | 28,795 | -42.252% |
| 2025-11-24 | 7.5000 | 7.7100 | 7.3700 | 7.7100 | +2.888% | 33,923 | -43.450% |
| 2025-11-21 | 7.3100 | 7.6220 | 7.3100 | 7.4936 | +0.585% | 35,860 | -41.817% |
| 2025-11-20 | 8.0600 | 8.1200 | 7.4200 | 7.4500 | -4.731% | 101,412 | -41.477% |
| 2025-11-19 | 7.8000 | 8.1700 | 7.7100 | 7.8200 | -1.038% | 38,096 | -44.246% |
| 2025-11-18 | 7.7500 | 7.9860 | 7.6700 | 7.9020 | +3.837% | 36,191 | -44.824% |
| 2025-11-17 | 8.0200 | 8.2100 | 7.5980 | 7.6100 | -5.933% | 27,312 | -42.707% |
| 2025-11-14 | 7.9200 | 8.3410 | 7.8200 | 8.0900 | +1.125% | 40,201 | -46.106% |
| 2025-11-13 | 8.2600 | 8.4200 | 7.8000 | 8.0000 | -2.320% | 70,512 | -45.500% |
| 2025-11-12 | 8.5500 | 8.5600 | 8.1900 | 8.1900 | -3.351% | 25,528 | -46.764% |
| 2025-11-11 | 8.6100 | 8.6180 | 8.4350 | 8.4740 | -4.679% | 36,135 | -48.549% |
| 2025-11-10 | 8.5900 | 8.8900 | 8.4800 | 8.8900 | -5.325% | 67,038 | -50.956% |
| 2025-11-07 | 7.9500 | 10.0000 | 7.9200 | 9.3900 | +19.162% | 187,759 | -53.568% |
| 2025-11-06 | 8.1200 | 8.2000 | 7.8400 | 7.8800 | -4.969% | 28,968 | -44.670% |
| 2025-11-05 | 7.9800 | 8.3260 | 7.9200 | 8.2920 | +5.362% | 34,974 | -47.419% |
| 2025-11-04 | 7.7900 | 8.1900 | 7.5500 | 7.8700 | +0.383% | 79,793 | -44.600% |
| 2025-11-03 | 8.2300 | 8.2300 | 7.7000 | 7.8400 | -6.844% | 44,157 | -44.388% |
| 2025-10-31 | 8.6530 | 8.8700 | 8.3800 | 8.4160 | +3.391% | 14,779 | -48.194% |
| 2025-10-30 | 8.4000 | 8.4000 | 8.0700 | 8.1400 | -7.395% | 43,899 | -46.437% |
| 2025-10-29 | 8.6300 | 8.8500 | 8.5100 | 8.7900 | +3.513% | 24,809 | -50.398% |
| 2025-10-28 | 8.5060 | 8.5500 | 8.4200 | 8.4917 | -1.259% | 17,974 | -48.656% |
| 2025-10-27 | 8.3160 | 8.6000 | 8.2430 | 8.6000 | +6.702% | 41,198 | -49.302% |
| 2025-10-24 | 8.4900 | 8.5150 | 7.9000 | 8.0598 | -4.278% | 48,095 | -45.904% |
| 2025-10-23 | 8.3800 | 8.5398 | 8.3700 | 8.4200 | +0.838% | 8,639 | -48.219% |
| 2025-10-22 | 8.6200 | 8.6200 | 8.1700 | 8.3500 | -4.571% | 35,187 | -47.784% |
| 2025-10-21 | 8.3800 | 8.7520 | 8.3000 | 8.7500 | +4.018% | 38,555 | -50.171% |
| 2025-10-20 | 8.4400 | 8.4400 | 8.3100 | 8.4120 | +4.757% | 28,520 | -48.169% |
| 2025-10-17 | 8.0000 | 8.1600 | 7.8360 | 8.0300 | -1.569% | 48,401 | -45.704% |
| 2025-10-16 | 8.7000 | 8.7500 | 8.1000 | 8.1580 | -5.797% | 58,058 | -46.556% |
| 2025-10-15 | 8.7200 | 8.8900 | 8.4375 | 8.6600 | -1.367% | 36,471 | -49.654% |
| 2025-10-14 | 8.3400 | 9.0000 | 8.1800 | 8.7800 | -2.681% | 52,001 | -50.342% |
| 2025-10-13 | 8.6500 | 9.3800 | 8.6300 | 9.0219 | -3.612% | 66,740 | -51.673% |
| 2025-10-10 | 10.0000 | 10.1000 | 9.1300 | 9.3600 | -1.784% | 60,179 | -53.419% |
| 2025-10-09 | 9.8100 | 9.8100 | 9.4000 | 9.5300 | -3.859% | 22,440 | -54.250% |
| 2025-10-08 | 9.7100 | 9.9125 | 9.6100 | 9.9125 | +2.043% | 33,637 | -56.015% |
| 2025-10-07 | 9.9400 | 9.9400 | 9.6100 | 9.7140 | -2.156% | 61,688 | -55.116% |
| 2025-10-06 | 9.7100 | 9.9400 | 9.7100 | 9.9280 | +2.695% | 36,798 | -56.084% |
| 2025-10-03 | 9.6000 | 9.6800 | 9.2100 | 9.6675 | +1.549% | 34,557 | -54.900% |
| 2025-10-02 | 9.4100 | 9.6100 | 9.3700 | 9.5200 | +2.808% | 53,125 | -54.202% |
| 2025-10-01 | 9.7340 | 9.8720 | 9.1000 | 9.2600 | -2.011% | 69,888 | -52.916% |
| 2025-09-30 | 9.6700 | 9.6700 | 9.2300 | 9.4500 | -2.577% | 22,484 | -53.862% |
| 2025-09-29 | 9.5400 | 9.8220 | 9.4800 | 9.7000 | +1.464% | 28,154 | -55.052% |
| 2025-09-26 | 9.6500 | 9.8000 | 9.4600 | 9.5600 | -1.443% | 39,735 | -54.393% |
| 2025-09-25 | 10.1700 | 10.1700 | 9.6000 | 9.7000 | -5.898% | 38,999 | -55.052% |
| 2025-09-24 | 10.6900 | 10.6900 | 10.2200 | 10.3080 | -0.732% | 25,513 | -57.703% |
| 2025-09-23 | 10.2600 | 10.6000 | 10.2600 | 10.3840 | +0.747% | 15,304 | -58.012% |
| 2025-09-22 | 10.5000 | 10.7400 | 10.1900 | 10.3070 | -6.724% | 32,356 | -57.699% |
| 2025-09-19 | 10.9500 | 11.1800 | 10.9500 | 11.0500 | +0.455% | 22,248 | -60.543% |
| 2025-09-18 | 11.0000 | 11.5100 | 10.9600 | 11.0000 | +5.163% | 70,485 | -60.364% |
| 2025-09-17 | 10.7900 | 10.7900 | 10.4600 | 10.4600 | -2.425% | 20,832 | -58.317% |
| 2025-09-16 | 10.6900 | 10.9000 | 10.6900 | 10.7200 | +0.281% | 13,740 | -59.328% |
| 2025-09-15 | 10.8500 | 11.3900 | 10.6200 | 10.6900 | -3.867% | 51,866 | -59.214% |
| 2025-09-12 | 11.2800 | 11.2800 | 10.9400 | 11.1200 | +0.054% | 23,722 | -60.791% |
| 2025-09-11 | 11.1000 | 11.2500 | 11.0800 | 11.1140 | +0.307% | 38,380 | -60.770% |
| 2025-09-10 | 11.0500 | 11.3799 | 10.9100 | 11.0800 | +2.120% | 20,196 | -60.650% |
| 2025-09-09 | 10.8400 | 11.1100 | 10.5800 | 10.8500 | -1.721% | 24,912 | -59.816% |
| 2025-09-08 | 11.2000 | 11.4900 | 11.0100 | 11.0400 | -0.987% | 12,448 | -60.507% |
| 2025-09-05 | 11.2440 | 11.5000 | 10.9500 | 11.1500 | +1.364% | 15,721 | -60.897% |
| 2025-09-04 | 11.5900 | 11.5900 | 10.8700 | 11.0000 | -5.254% | 23,813 | -60.364% |
| 2025-09-03 | 11.5100 | 11.9800 | 11.5100 | 11.6100 | +0.563% | 28,729 | -62.446% |
| 2025-09-02 | 10.5400 | 11.6400 | 10.5400 | 11.5450 | +7.897% | 65,285 | -62.235% |
| 2025-08-29 | 11.0600 | 11.0800 | 10.5200 | 10.7000 | -4.036% | 45,810 | -59.252% |
| 2025-08-28 | 11.3000 | 11.3100 | 11.0400 | 11.1500 | +0.814% | 14,399 | -60.897% |
| 2025-08-27 | 11.3000 | 11.5300 | 11.0400 | 11.0600 | -2.418% | 16,707 | -60.579% |
| 2025-08-26 | 11.0000 | 11.5500 | 11.0000 | 11.3340 | +1.423% | 53,904 | -61.532% |
| 2025-08-25 | 11.6500 | 11.6900 | 11.0100 | 11.1750 | -9.205% | 59,700 | -60.984% |
| 2025-08-22 | 10.2500 | 12.7900 | 10.2100 | 12.3080 | +16.113% | 188,880 | -64.576% |
| 2025-08-21 | 10.5700 | 10.6000 | 10.3490 | 10.6000 | +0.474% | 32,042 | -58.868% |
| 2025-08-20 | 10.3600 | 10.8600 | 10.3600 | 10.5500 | -0.589% | 33,327 | -58.673% |
| 2025-08-19 | 11.0100 | 11.0100 | 10.2400 | 10.6125 | -1.736% | 28,558 | -58.916% |
| 2025-08-18 | 10.8300 | 10.9000 | 10.5500 | 10.8000 | -1.818% | 49,780 | -59.630% |
| 2025-08-15 | 11.0500 | 11.4000 | 10.8400 | 11.0000 | -3.509% | 113,773 | -60.364% |
| 2025-08-14 | 11.7100 | 11.7550 | 11.1600 | 11.4000 | -4.603% | 81,821 | -61.754% |
| 2025-08-13 | 11.8000 | 11.9800 | 11.5200 | 11.9500 | +1.728% | 125,583 | -63.515% |
| 2025-08-12 | 11.0800 | 11.7500 | 11.0800 | 11.7470 | +4.884% | 128,532 | -62.884% |
| 2025-08-11 | 10.7100 | 11.2500 | 10.4100 | 11.2000 | +4.673% | 122,536 | -61.071% |
| 2025-08-08 | 10.7900 | 11.1175 | 10.6700 | 10.7000 | +0.469% | 105,407 | -59.252% |
| 2025-08-07 | 10.1000 | 10.6500 | 10.0700 | 10.6500 | +4.823% | 199,674 | -59.061% |
| 2025-08-06 | 10.3000 | 10.3000 | 9.9000 | 10.1600 | +1.600% | 37,532 | -57.087% |
| 2025-08-05 | 10.4400 | 10.4400 | 9.9000 | 10.0000 | -2.534% | 52,330 | -56.400% |
| 2025-08-04 | 10.0000 | 10.4900 | 10.0000 | 10.2600 | +1.084% | 68,966 | -57.505% |
| 2025-08-01 | 10.2500 | 10.4900 | 9.8400 | 10.1500 | -3.974% | 92,842 | -57.044% |
| 2025-07-31 | 10.8700 | 10.8900 | 10.4000 | 10.5700 | -1.123% | 30,934 | -58.751% |
| 2025-07-30 | 10.9000 | 10.9000 | 10.5500 | 10.6900 | -2.641% | 43,714 | -59.214% |
| 2025-07-29 | 11.2200 | 11.3300 | 10.8300 | 10.9800 | -2.832% | 33,008 | -60.291% |
| 2025-07-28 | 11.3400 | 11.9400 | 11.1100 | 11.3000 | -0.834% | 50,413 | -61.416% |
| 2025-07-25 | 11.7500 | 11.7500 | 11.3000 | 11.3950 | -2.690% | 59,082 | -61.738% |
| 2025-07-24 | 11.2500 | 11.9300 | 10.5800 | 11.7100 | +2.271% | 101,706 | -62.767% |
| 2025-07-23 | 11.8400 | 11.8400 | 10.9800 | 11.4500 | -3.782% | 164,397 | -61.921% |
| 2025-07-22 | 12.2000 | 12.3000 | 11.7200 | 11.9000 | -3.644% | 52,172 | -63.361% |
| 2025-07-21 | 12.2500 | 12.4900 | 11.9500 | 12.3500 | +2.066% | 131,857 | -64.696% |
| 2025-07-18 | 10.5300 | 12.1500 | 10.3100 | 12.1000 | +20.135% | 348,475 | -63.967% |
| 2025-07-17 | 10.5000 | 10.5500 | 9.7800 | 10.0720 | -4.076% | 89,535 | -56.712% |
| 2025-07-16 | 9.7100 | 10.6400 | 9.5700 | 10.5000 | +8.359% | 135,178 | -58.476% |
| 2025-07-15 | 9.5000 | 9.7500 | 9.3100 | 9.6900 | +2.000% | 39,202 | -55.005% |
| 2025-07-14 | 9.2600 | 9.7700 | 9.2600 | 9.5000 | +2.216% | 103,969 | -54.105% |
| 2025-07-11 | 9.3600 | 9.5000 | 9.1600 | 9.2940 | +4.898% | 128,831 | -53.088% |
| 2025-07-10 | 9.1000 | 9.5000 | 8.7700 | 8.8600 | -2.423% | 62,276 | -50.790% |
| 2025-07-09 | 8.3300 | 9.1900 | 8.3300 | 9.0800 | +7.583% | 89,909 | -51.982% |
| 2025-07-08 | 8.1100 | 8.4700 | 8.1100 | 8.4400 | +3.558% | 94,835 | -48.341% |
| 2025-07-07 | 8.1800 | 8.1800 | 8.0700 | 8.1500 | -0.367% | 72,387 | -46.503% |
| 2025-07-03 | 8.1000 | 8.2800 | 8.0400 | 8.1800 | +0.522% | 24,316 | -46.699% |
| 2025-07-02 | 8.1000 | 8.3000 | 8.0400 | 8.1375 | -0.325% | 103,034 | -46.421% |
| 2025-07-01 | 8.2300 | 8.2650 | 8.1400 | 8.1640 | -1.042% | 18,413 | -46.595% |
| 2025-06-30 | 8.1000 | 8.3500 | 7.9300 | 8.2500 | +1.227% | 57,954 | -47.152% |
| 2025-06-27 | 8.2750 | 8.2750 | 8.0700 | 8.1500 | -0.610% | 16,766 | -46.503% |
| 2025-06-26 | 8.1600 | 8.2000 | 8.1000 | 8.2000 | +0.849% | 25,948 | -46.829% |
| 2025-06-25 | 8.1000 | 8.1900 | 8.0000 | 8.1310 | -0.233% | 20,012 | -46.378% |
| 2025-06-24 | 8.2800 | 8.3600 | 8.0450 | 8.1500 | -0.731% | 23,361 | -46.503% |
| 2025-06-23 | 7.8000 | 8.3300 | 7.5500 | 8.2100 | +3.924% | 89,552 | -46.894% |
| 2025-06-20 | 8.0600 | 8.2400 | 7.8600 | 7.9000 | -3.067% | 36,268 | -44.810% |
| 2025-06-18 | 8.0500 | 8.3800 | 8.0200 | 8.1500 | 0.000% | 35,607 | -46.503% |
| 2025-06-17 | 8.3400 | 8.3400 | 8.0600 | 8.1500 | -2.861% | 52,323 | -46.503% |
| 2025-06-16 | 8.1600 | 8.5300 | 8.0625 | 8.3900 | +3.580% | 61,491 | -48.033% |
| 2025-06-13 | 8.3000 | 8.6000 | 8.0600 | 8.1000 | -4.481% | 36,825 | -46.173% |
| 2025-06-12 | 8.5900 | 8.6100 | 8.2600 | 8.4800 | -2.529% | 29,757 | -48.585% |
| 2025-06-11 | 8.7500 | 8.8400 | 8.6000 | 8.7000 | -0.503% | 41,865 | -49.885% |
| 2025-06-10 | 8.4900 | 8.8900 | 8.4900 | 8.7440 | +5.349% | 33,801 | -50.137% |
| 2025-06-09 | 8.2400 | 8.5900 | 8.2400 | 8.3000 | 0.000% | 52,738 | -47.470% |
| 2025-06-06 | 8.5700 | 8.5950 | 8.3000 | 8.3000 | -2.810% | 54,247 | -47.470% |
| 2025-06-05 | 8.7500 | 8.8900 | 8.5200 | 8.5400 | -2.400% | 15,547 | -48.946% |
| 2025-06-04 | 8.6000 | 8.7500 | 8.5780 | 8.7500 | +1.449% | 41,628 | -50.171% |
| 2025-06-03 | 8.6000 | 8.8200 | 8.5800 | 8.6250 | +0.536% | 14,331 | -49.449% |
| 2025-06-02 | 8.7200 | 8.7200 | 8.2300 | 8.5790 | -1.870% | 20,652 | -49.178% |
| 2025-05-30 | 8.9900 | 8.9900 | 8.7000 | 8.7425 | -4.454% | 32,471 | -50.129% |
| 2025-05-29 | 9.2500 | 9.2500 | 8.9600 | 9.1500 | +2.722% | 16,318 | -52.350% |
| 2025-05-28 | 9.1600 | 9.3000 | 8.9075 | 8.9075 | -2.757% | 27,547 | -51.052% |
| 2025-05-27 | 9.1300 | 9.6500 | 9.0600 | 9.1600 | +0.329% | 42,482 | -52.402% |
| 2025-05-23 | 9.5000 | 9.5000 | 9.1200 | 9.1300 | -4.573% | 35,973 | -52.245% |
| 2025-05-22 | 9.3400 | 9.7400 | 9.3400 | 9.5675 | +4.244% | 35,125 | -54.429% |
| 2025-05-21 | 8.8500 | 9.3400 | 8.8300 | 9.1780 | +2.547% | 43,008 | -52.495% |
| 2025-05-20 | 8.5890 | 8.9800 | 8.5600 | 8.9500 | +0.562% | 60,884 | -51.285% |
| 2025-05-19 | 8.5800 | 8.9000 | 8.4400 | 8.9000 | -0.559% | 51,048 | -51.011% |
| 2025-05-16 | 8.9500 | 9.0480 | 8.7520 | 8.9500 | -0.112% | 38,800 | -51.285% |
| 2025-05-15 | 8.7900 | 8.9900 | 8.7300 | 8.9600 | -2.077% | 31,880 | -51.339% |
| 2025-05-14 | 9.0400 | 9.2175 | 8.9300 | 9.1500 | -1.613% | 31,589 | -52.350% |
| 2025-05-13 | 8.9900 | 9.4380 | 8.8300 | 9.3000 | +4.173% | 87,403 | -53.118% |
| 2025-05-12 | 9.3500 | 9.5100 | 8.7400 | 8.9275 | -0.251% | 51,479 | -51.162% |
| 2025-05-09 | 8.6000 | 9.1000 | 8.6000 | 8.9500 | +4.948% | 101,630 | -51.285% |
| 2025-05-08 | 8.1100 | 8.6900 | 8.0500 | 8.5280 | +9.333% | 121,286 | -48.874% |
| 2025-05-07 | 7.6340 | 7.9500 | 7.5800 | 7.8000 | +0.906% | 66,874 | -44.103% |
| 2025-05-06 | 7.7500 | 7.7500 | 7.5500 | 7.7300 | -0.258% | 20,175 | -43.596% |
| 2025-05-05 | 7.5500 | 7.8000 | 7.5500 | 7.7500 | -1.899% | 22,320 | -43.742% |
| 2025-05-02 | 7.8300 | 7.9600 | 7.7000 | 7.9000 | +1.412% | 25,516 | -44.810% |
| 2025-05-01 | 7.6000 | 7.8000 | 7.6000 | 7.7900 | +3.179% | 68,120 | -44.031% |
| 2025-04-30 | 7.5100 | 7.7200 | 7.4500 | 7.5500 | -3.205% | 68,902 | -42.252% |
| 2025-04-29 | 7.4400 | 7.8000 | 7.4300 | 7.8000 | +4.558% | 71,121 | -44.103% |
| 2025-04-28 | 7.7900 | 7.7900 | 7.3200 | 7.4600 | -3.618% | 45,889 | -41.555% |
| 2025-04-25 | 7.3200 | 7.7400 | 7.3200 | 7.7400 | +6.759% | 58,458 | -43.669% |
| 2025-04-24 | 7.2000 | 7.2630 | 7.0650 | 7.2500 | -0.685% | 11,360 | -39.862% |
| 2025-04-23 | 7.6700 | 7.7400 | 7.2840 | 7.3000 | +1.530% | 57,228 | -40.274% |
| 2025-04-22 | 6.7400 | 7.3000 | 6.7400 | 7.1900 | +6.361% | 65,010 | -39.360% |
| 2025-04-21 | 6.7900 | 7.4500 | 6.7600 | 6.7600 | +2.022% | 49,727 | -35.503% |
| 2025-04-17 | 6.4600 | 6.9200 | 6.4600 | 6.6260 | +0.699% | 20,175 | -34.199% |
| 2025-04-16 | 6.5790 | 6.7000 | 6.2800 | 6.5800 | -1.791% | 17,988 | -33.739% |
| 2025-04-15 | 7.2400 | 7.2500 | 6.7000 | 6.7000 | -4.286% | 23,735 | -34.925% |
| 2025-04-14 | 7.1900 | 7.3200 | 6.7700 | 7.0000 | 0.000% | 30,294 | -37.714% |