ETCC
ENVIRONMENTAL TECTONICS
stockOTC
EODOct 1, 2026
1.83USD0.000%(0.00)550
ETCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 550 | 0.000% |
| 2026-09-30 | 1.7700 | 1.8400 | 1.7700 | 1.8300 | +2.994% | 3,081 | 0.000% |
| 2026-09-28 | 1.7700 | 1.7840 | 1.7700 | 1.7768 | +0.955% | 3,865 | +2.994% |
| 2026-09-24 | 1.7540 | 1.7600 | 1.7200 | 1.7600 | -0.621% | 5,200 | +3.977% |
| 2026-09-23 | 1.7500 | 1.7710 | 1.7500 | 1.7710 | +0.746% | 525 | +3.331% |
| 2026-09-22 | 1.7579 | 1.7579 | 1.7579 | 1.7579 | -1.243% | 300 | +4.103% |
| 2026-09-21 | 1.7400 | 1.7800 | 1.6500 | 1.7800 | +1.714% | 14,000 | +2.809% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 5,601 | +4.571% |
| 2026-09-17 | 1.7400 | 1.8200 | 1.5100 | 1.5500 | -10.920% | 26,480 | +18.065% |
| 2026-09-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 150 | +5.172% |
| 2026-09-15 | 1.7000 | 1.7000 | 1.6700 | 1.7000 | +0.592% | 6,221 | +7.647% |
| 2026-09-14 | 1.5800 | 1.6900 | 1.5800 | 1.6900 | +2.177% | 5,000 | +8.284% |
| 2026-09-11 | 1.6000 | 1.6540 | 1.6000 | 1.6540 | -1.548% | 1,081 | +10.641% |
| 2026-09-08 | 1.6500 | 1.6800 | 1.6400 | 1.6800 | +5.000% | 4,451 | +8.929% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5,000 | +14.375% |
| 2026-09-03 | 1.5900 | 1.6500 | 1.5000 | 1.6000 | 0.000% | 21,550 | +14.375% |
| 2026-09-02 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +3.226% | 5,000 | +14.375% |
| 2026-09-01 | 1.5100 | 1.5500 | 1.4900 | 1.5500 | -3.727% | 92,529 | +18.065% |
| 2026-08-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +4.545% | 2,300 | +13.665% |
| 2026-08-27 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.784% | 137 | +18.831% |
| 2026-08-26 | 1.5200 | 1.6700 | 1.5200 | 1.6700 | +5.696% | 2,025 | +9.581% |
| 2026-08-25 | 1.5800 | 1.6312 | 1.5700 | 1.5800 | -4.242% | 3,200 | +15.823% |
| 2026-08-24 | 1.6250 | 1.6500 | 1.6000 | 1.6500 | 0.000% | 2,500 | +10.909% |
| 2026-08-20 | 1.6100 | 1.6500 | 1.5800 | 1.6500 | 0.000% | 12,727 | +10.909% |
| 2026-08-19 | 1.6300 | 1.6500 | 1.6150 | 1.6500 | -3.509% | 9,120 | +10.909% |
| 2026-08-18 | 1.6500 | 1.7800 | 1.6500 | 1.7100 | -2.286% | 5,829 | +7.018% |
| 2026-08-17 | 1.6120 | 1.7500 | 1.6000 | 1.7500 | 0.000% | 19,669 | +4.571% |
| 2026-08-14 | 1.5700 | 1.7500 | 1.5500 | 1.7500 | +8.696% | 19,721 | +4.571% |
| 2026-08-13 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | +7.333% | 10,350 | +13.665% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.4600 | 1.5000 | -7.026% | 9,380 | +22.000% |
| 2026-08-11 | 1.5700 | 1.6134 | 1.5700 | 1.6134 | +2.762% | 5,070 | +13.428% |
| 2026-08-10 | 1.6000 | 1.6000 | 1.5000 | 1.5700 | -10.490% | 12,100 | +16.561% |
| 2026-08-07 | 1.7000 | 1.7540 | 1.6000 | 1.7540 | +0.229% | 6,420 | +4.333% |
| 2026-08-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 8,402 | +4.571% |
| 2026-08-05 | 1.7200 | 1.7900 | 1.7100 | 1.7900 | +11.180% | 20,050 | +2.235% |
| 2026-08-04 | 1.5500 | 1.6100 | 1.5400 | 1.6100 | +0.625% | 6,000 | +13.665% |
| 2026-08-03 | 1.6392 | 1.7400 | 1.5200 | 1.6000 | -5.882% | 38,950 | +14.375% |
| 2026-07-31 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +3.659% | 6,094 | +7.647% |
| 2026-07-30 | 1.5100 | 1.6400 | 1.5000 | 1.6400 | +14.685% | 7,465 | +11.585% |
| 2026-07-29 | 1.7300 | 1.7300 | 1.4300 | 1.4300 | -18.286% | 23,240 | +27.972% |
| 2026-07-28 | 1.6900 | 1.7500 | 1.6480 | 1.7500 | +9.375% | 11,546 | +4.571% |
| 2026-07-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1,065 | +14.375% |
| 2026-07-24 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -5.063% | 2,800 | +22.000% |
| 2026-07-23 | 1.4900 | 1.5800 | 1.4700 | 1.5800 | +1.282% | 700 | +15.823% |
| 2026-07-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.064% | 1,835 | +17.308% |
| 2026-07-20 | 1.5778 | 1.5778 | 1.5590 | 1.5590 | +3.933% | 5,710 | +17.383% |
| 2026-07-17 | 1.5956 | 1.5956 | 1.5000 | 1.5000 | -14.286% | 8,426 | +22.000% |
| 2026-07-16 | 1.6100 | 1.7500 | 1.5100 | 1.7500 | -8.381% | 19,871 | +4.571% |
| 2026-07-15 | 1.8000 | 1.9185 | 1.8000 | 1.9101 | +7.308% | 12,877 | -4.192% |
| 2026-07-14 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | +4.094% | 11,710 | +2.809% |
| 2026-07-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1,332 | +7.018% |
| 2026-07-10 | 1.5600 | 1.7100 | 1.5600 | 1.7100 | +3.636% | 24,818 | +7.018% |
| 2026-07-09 | 1.7500 | 1.7800 | 1.6500 | 1.6500 | 0.000% | 8,166 | +10.909% |
| 2026-07-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.769% | 1,000 | +10.909% |
| 2026-07-07 | 1.5875 | 1.7000 | 1.5600 | 1.5600 | -2.500% | 6,140 | +17.308% |
| 2026-07-06 | 1.6100 | 1.6280 | 1.5850 | 1.6000 | -5.882% | 26,291 | +14.375% |
| 2026-07-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 150 | +7.647% |
| 2026-07-01 | 1.6280 | 1.6900 | 1.6100 | 1.6900 | +2.424% | 5,700 | +8.284% |
| 2026-06-30 | 1.6700 | 1.6700 | 1.6100 | 1.6500 | -0.602% | 2,365 | +10.909% |
| 2026-06-29 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +2.829% | 4,724 | +10.241% |
| 2026-06-26 | 1.6200 | 1.6266 | 1.5900 | 1.6143 | -0.619% | 10,153 | +13.359% |
| 2026-06-25 | 1.5700 | 1.6244 | 1.5500 | 1.6244 | +1.525% | 4,416 | +12.657% |
| 2026-06-24 | 1.5400 | 1.6000 | 1.5000 | 1.6000 | -0.935% | 25,100 | +14.375% |
| 2026-06-23 | 1.6000 | 1.6538 | 1.3700 | 1.6151 | +0.260% | 97,212 | +13.306% |
| 2026-06-22 | 1.5700 | 1.6109 | 1.5100 | 1.6109 | -2.369% | 20,450 | +13.601% |
| 2026-06-18 | 1.5900 | 1.6660 | 1.5700 | 1.6500 | +1.227% | 23,917 | +10.909% |
| 2026-06-17 | 1.7500 | 1.7500 | 1.5700 | 1.6300 | -4.678% | 31,158 | +12.270% |
| 2026-06-16 | 1.6900 | 1.7400 | 1.6900 | 1.7100 | +3.012% | 11,900 | +7.018% |
| 2026-06-15 | 1.6700 | 1.8000 | 1.6200 | 1.6600 | -1.659% | 54,070 | +10.241% |
| 2026-06-12 | 1.6500 | 1.7520 | 1.6500 | 1.6880 | +2.303% | 16,450 | +8.412% |
| 2026-06-11 | 1.6300 | 1.6500 | 1.5200 | 1.6500 | -1.551% | 13,897 | +10.909% |
| 2026-06-10 | 1.6000 | 1.6760 | 1.5100 | 1.6760 | +0.179% | 10,222 | +9.189% |
| 2026-06-09 | 1.5940 | 1.6730 | 1.5940 | 1.6730 | +7.935% | 6,548 | +9.384% |
| 2026-06-08 | 1.7900 | 1.7900 | 1.5100 | 1.5500 | -11.429% | 33,410 | +18.065% |
| 2026-06-05 | 1.7500 | 1.7950 | 1.5600 | 1.7500 | -0.342% | 16,933 | +4.571% |
| 2026-06-04 | 1.6100 | 1.7740 | 1.6100 | 1.7560 | +8.395% | 3,652 | +4.214% |
| 2026-06-03 | 1.7200 | 1.7952 | 1.5300 | 1.6200 | -5.814% | 24,146 | +12.963% |
| 2026-06-02 | 1.6200 | 1.9200 | 1.6200 | 1.7200 | +0.585% | 23,300 | +6.395% |
| 2026-06-01 | 1.8200 | 1.9700 | 1.3700 | 1.7100 | -3.171% | 46,537 | +7.018% |
| 2026-05-29 | 1.9900 | 1.9900 | 1.7660 | 1.7660 | -8.497% | 9,471 | +3.624% |
| 2026-05-28 | 1.8720 | 1.9800 | 1.8720 | 1.9300 | -3.500% | 61,010 | -5.181% |
| 2026-05-27 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +5.263% | 30,625 | -8.500% |
| 2026-05-26 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +4.396% | 52,685 | -3.684% |
| 2026-05-22 | 1.7900 | 1.8400 | 1.7900 | 1.8200 | +4.000% | 13,061 | +0.549% |
| 2026-05-21 | 1.8500 | 1.9500 | 1.7500 | 1.7500 | -2.778% | 32,185 | +4.571% |
| 2026-05-20 | 1.6200 | 1.9400 | 1.6200 | 1.8000 | -2.703% | 40,628 | +1.667% |
| 2026-05-19 | 1.7100 | 1.9000 | 1.7000 | 1.8500 | +2.778% | 32,060 | -1.081% |
| 2026-05-18 | 1.8100 | 1.8700 | 1.7000 | 1.8000 | -1.639% | 45,730 | +1.667% |
| 2026-05-15 | 1.6500 | 1.8600 | 1.6500 | 1.8300 | +14.375% | 26,029 | 0.000% |
| 2026-05-14 | 1.5000 | 1.6800 | 1.4600 | 1.6000 | +3.896% | 20,510 | +14.375% |
| 2026-05-13 | 1.6500 | 1.8000 | 1.4700 | 1.5400 | -6.667% | 75,997 | +18.831% |
| 2026-05-12 | 1.6000 | 1.6500 | 1.4400 | 1.6500 | +3.125% | 12,588 | +10.909% |
| 2026-05-11 | 1.1800 | 1.6900 | 1.1800 | 1.6000 | +36.986% | 103,542 | +14.375% |
| 2026-05-08 | 1.1800 | 1.1800 | 1.1650 | 1.1680 | -1.017% | 24,891 | +56.678% |
| 2026-05-07 | 1.1400 | 1.1900 | 1.1300 | 1.1800 | -0.840% | 12,039 | +55.085% |
| 2026-05-06 | 1.1900 | 1.2000 | 1.1200 | 1.1900 | +0.847% | 3,019 | +53.782% |
| 2026-05-05 | 1.1000 | 1.1900 | 1.1000 | 1.1800 | +7.273% | 1,000 | +55.085% |
| 2026-05-04 | 1.0820 | 1.2400 | 1.0500 | 1.1000 | +6.796% | 37,076 | +66.364% |
| 2026-05-01 | 1.2300 | 1.2600 | 1.0300 | 1.0300 | -16.935% | 17,741 | +77.670% |
| 2026-04-30 | 1.2200 | 1.2700 | 1.1500 | 1.2400 | +3.333% | 24,674 | +47.581% |
| 2026-04-29 | 1.0900 | 1.2400 | 1.0900 | 1.2000 | +11.794% | 36,828 | +52.500% |
| 2026-04-28 | 0.7200 | 1.2500 | 0.7180 | 1.0734 | +51.396% | 329,294 | +70.486% |
| 2026-04-27 | 0.7000 | 0.7100 | 0.6980 | 0.7090 | +1.137% | 60,750 | +158.110% |
| 2026-04-24 | 0.7050 | 0.7099 | 0.6956 | 0.7010 | -1.263% | 2,300 | +161.044% |
| 2026-04-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.238% | 195 | +157.746% |
| 2026-04-20 | 0.7080 | 0.7189 | 0.6760 | 0.7189 | +5.026% | 2,450 | +154.556% |
| 2026-04-17 | 0.7085 | 0.7085 | 0.6777 | 0.6845 | -2.214% | 9,194 | +167.348% |
| 2026-04-16 | 0.7112 | 0.7112 | 0.6760 | 0.7000 | -2.697% | 37,256 | +161.429% |
| 2026-04-15 | 0.7156 | 0.7194 | 0.7112 | 0.7194 | -0.083% | 1,965 | +154.379% |
| 2026-04-14 | 0.7156 | 0.7200 | 0.7156 | 0.7200 | 0.000% | 1,928 | +154.167% |
| 2026-04-13 | 0.7200 | 0.7280 | 0.7200 | 0.7200 | +0.111% | 32,240 | +154.167% |
| 2026-04-10 | 0.8140 | 0.8140 | 0.7192 | 0.7192 | -1.883% | 1,451 | +154.449% |
| 2026-04-09 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | +1.919% | 1,000 | +149.659% |
| 2026-04-08 | 0.7340 | 0.7340 | 0.7176 | 0.7192 | -4.539% | 34,849 | +154.449% |
| 2026-04-07 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | +4.494% | 100 | +142.899% |
| 2026-04-06 | 0.7550 | 0.7550 | 0.7210 | 0.7210 | -4.963% | 6,600 | +153.814% |
| 2026-04-01 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | -0.178% | 500 | +141.218% |
| 2026-03-31 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | +1.171% | 79,200 | +140.789% |
| 2026-03-26 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 0.000% | 100 | +143.610% |
| 2026-03-25 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | -1.158% | 657 | +143.610% |
| 2026-03-24 | 0.7500 | 0.7647 | 0.7500 | 0.7600 | 0.000% | 55,100 | +140.789% |
| 2026-03-19 | 0.7600 | 0.7620 | 0.7300 | 0.7600 | +3.401% | 23,300 | +140.789% |
| 2026-03-18 | 0.7840 | 0.7900 | 0.7350 | 0.7350 | -8.125% | 28,189 | +148.980% |
| 2026-03-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.336% | 111 | +128.750% |
| 2026-03-16 | 0.8072 | 0.8178 | 0.7411 | 0.7973 | -1.953% | 38,900 | +129.519% |
| 2026-03-13 | 0.8246 | 0.8301 | 0.8030 | 0.8132 | -3.420% | 28,800 | +125.037% |
| 2026-03-11 | 0.8301 | 0.8600 | 0.8300 | 0.8420 | +1.446% | 21,922 | +117.340% |
| 2026-03-10 | 0.8300 | 0.8343 | 0.8210 | 0.8300 | -3.337% | 6,550 | +120.482% |
| 2026-03-09 | 0.8550 | 0.8600 | 0.8512 | 0.8587 | +0.427% | 12,801 | +113.125% |
| 2026-03-06 | 0.8540 | 0.8900 | 0.8450 | 0.8550 | -2.603% | 18,776 | +114.035% |
| 2026-03-05 | 0.9000 | 0.9000 | 0.8488 | 0.8779 | +0.902% | 4,700 | +108.464% |
| 2026-03-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -0.841% | 21,002 | +110.345% |
| 2026-03-03 | 0.8800 | 0.8800 | 0.8751 | 0.8774 | -0.578% | 2,911 | +108.575% |
| 2026-03-02 | 0.9100 | 0.9100 | 0.8709 | 0.8825 | -1.947% | 7,295 | +107.370% |
| 2026-02-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.178% | 1,650 | +103.333% |
| 2026-02-26 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | -2.250% | 100 | +105.728% |
| 2026-02-25 | 0.8813 | 0.9100 | 0.8812 | 0.9100 | +0.595% | 15,200 | +101.099% |
| 2026-02-24 | 0.9046 | 0.9046 | 0.9046 | 0.9046 | +0.009% | 1,000 | +102.295% |
| 2026-02-20 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | -0.600% | 1,125 | +102.313% |
| 2026-02-19 | 0.9125 | 0.9125 | 0.8990 | 0.9100 | +1.771% | 1,825 | +101.099% |
| 2026-02-18 | 0.9100 | 0.9119 | 0.8942 | 0.8942 | -1.751% | 39,500 | +104.661% |
| 2026-02-17 | 0.9000 | 0.9150 | 0.9000 | 0.9101 | +1.122% | 50,090 | +101.077% |
| 2026-02-13 | 0.9125 | 0.9125 | 0.8963 | 0.9000 | -1.104% | 300 | +103.333% |
| 2026-02-12 | 0.9080 | 0.9101 | 0.9021 | 0.9101 | -0.652% | 17,700 | +101.088% |
| 2026-02-11 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | -0.433% | 304 | +99.777% |
| 2026-02-10 | 0.9030 | 0.9200 | 0.9030 | 0.9200 | +0.544% | 30,554 | +98.913% |
| 2026-02-09 | 0.9146 | 0.9200 | 0.9146 | 0.9150 | +0.046% | 3,750 | +99.995% |
| 2026-02-06 | 0.9050 | 0.9200 | 0.8965 | 0.9146 | -2.702% | 39,745 | +100.087% |
| 2026-02-05 | 0.9420 | 0.9420 | 0.9300 | 0.9400 | -0.632% | 20,800 | +94.681% |
| 2026-02-04 | 0.9600 | 0.9600 | 0.9313 | 0.9460 | -0.986% | 22,523 | +93.451% |
| 2026-02-03 | 0.9700 | 0.9700 | 0.9554 | 0.9554 | -1.505% | 1,944 | +91.543% |
| 2026-02-02 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 0.000% | 19,723 | +88.660% |
| 2026-01-30 | 0.9558 | 0.9800 | 0.9456 | 0.9700 | +1.042% | 67,425 | +88.660% |
| 2026-01-29 | 1.0000 | 1.0262 | 0.9442 | 0.9600 | -4.000% | 49,581 | +90.625% |
| 2026-01-28 | 1.0000 | 1.0000 | 0.9540 | 1.0000 | +3.093% | 21,104 | +83.000% |
| 2026-01-27 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -2.714% | 8,949 | +88.660% |
| 2026-01-26 | 0.9500 | 1.0600 | 0.9500 | 0.9971 | -0.294% | 33,673 | +83.540% |
| 2026-01-23 | 0.9800 | 1.0000 | 0.9712 | 1.0000 | -4.762% | 9,282 | +83.000% |
| 2026-01-22 | 1.0711 | 1.0711 | 0.9815 | 1.0500 | -2.597% | 8,756 | +74.286% |
| 2026-01-21 | 1.1500 | 1.1500 | 1.0400 | 1.0780 | -6.261% | 7,524 | +69.759% |
| 2026-01-20 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | -3.361% | 16,905 | +59.130% |
| 2026-01-16 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +0.847% | 13,587 | +53.782% |
| 2026-01-15 | 1.1460 | 1.1800 | 1.1400 | 1.1800 | -0.840% | 46,520 | +55.085% |
| 2026-01-14 | 1.1500 | 1.1900 | 1.1400 | 1.1900 | 0.000% | 2,600 | +53.782% |
| 2026-01-13 | 1.2302 | 1.2400 | 1.0325 | 1.1900 | -6.593% | 94,452 | +53.782% |
| 2026-01-09 | 1.2785 | 1.2785 | 1.2740 | 1.2740 | +0.315% | 650 | +43.642% |
| 2026-01-08 | 1.3575 | 1.3575 | 1.1800 | 1.2700 | -5.224% | 18,943 | +44.094% |
| 2026-01-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +5.512% | 847 | +36.567% |
| 2026-01-06 | 1.2700 | 1.3150 | 1.2500 | 1.2700 | -2.308% | 5,772 | +44.094% |
| 2026-01-05 | 1.3180 | 1.3180 | 1.3000 | 1.3000 | -4.412% | 6,600 | +40.769% |
| 2026-01-02 | 1.2700 | 1.3600 | 1.2700 | 1.3600 | -0.730% | 2,995 | +34.559% |
| 2025-12-31 | 1.2990 | 1.3700 | 1.2500 | 1.3700 | +0.735% | 21,611 | +33.577% |
| 2025-12-30 | 1.3900 | 1.3900 | 1.2400 | 1.3600 | -2.158% | 26,863 | +34.559% |
| 2025-12-29 | 1.3900 | 1.3900 | 1.3380 | 1.3900 | +0.725% | 720 | +31.655% |
| 2025-12-26 | 1.3800 | 1.3800 | 1.3710 | 1.3800 | 0.000% | 7,820 | +32.609% |
| 2025-12-24 | 1.3340 | 1.3800 | 1.3340 | 1.3800 | +2.985% | 1,100 | +32.609% |
| 2025-12-23 | 1.3600 | 1.3800 | 1.3000 | 1.3400 | -3.039% | 5,140 | +36.567% |
| 2025-12-22 | 1.3700 | 1.3820 | 1.3700 | 1.3820 | -0.576% | 1,025 | +32.417% |
| 2025-12-19 | 1.3580 | 1.3900 | 1.3500 | 1.3900 | 0.000% | 2,510 | +31.655% |
| 2025-12-18 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | -1.418% | 2,050 | +31.655% |
| 2025-12-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.026% | 188 | +29.787% |
| 2025-12-16 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | -2.676% | 2,000 | +32.417% |
| 2025-12-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.173% | 700 | +28.873% |
| 2025-12-12 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | +0.231% | 2,500 | +31.674% |
| 2025-12-11 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | -0.957% | 210 | +31.977% |
| 2025-12-10 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -1.408% | 1,559 | +30.714% |
| 2025-12-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +3.499% | 100 | +28.873% |
| 2025-12-08 | 1.4000 | 1.4200 | 1.3200 | 1.3720 | -0.580% | 1,532 | +33.382% |
| 2025-12-05 | 1.3800 | 1.4525 | 1.3800 | 1.3800 | +1.471% | 7,775 | +32.609% |
| 2025-12-04 | 1.3700 | 1.3700 | 1.3240 | 1.3600 | -0.730% | 500 | +34.559% |
| 2025-12-03 | 1.3000 | 1.3800 | 1.3000 | 1.3700 | +6.864% | 7,920 | +33.577% |
| 2025-12-02 | 1.2100 | 1.2820 | 1.2100 | 1.2820 | -1.385% | 286 | +42.746% |
| 2025-12-01 | 1.3400 | 1.3400 | 1.1000 | 1.3000 | -2.549% | 13,877 | +40.769% |
| 2025-11-26 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | -0.067% | 100 | +37.181% |
| 2025-11-25 | 1.3400 | 1.3400 | 1.3000 | 1.3349 | -0.381% | 5,250 | +37.089% |
| 2025-11-24 | 1.3560 | 1.3800 | 1.3100 | 1.3400 | -4.286% | 2,550 | +36.567% |
| 2025-11-21 | 1.3200 | 1.4000 | 1.3000 | 1.4000 | -2.098% | 13,500 | +30.714% |
| 2025-11-20 | 1.3600 | 1.4700 | 1.3100 | 1.4300 | +4.380% | 19,537 | +27.972% |
| 2025-11-19 | 1.3907 | 1.3907 | 1.3700 | 1.3700 | -5.517% | 2,364 | +33.577% |
| 2025-11-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 1,212 | +26.207% |
| 2025-11-13 | 1.3400 | 1.4700 | 1.3200 | 1.4700 | +9.701% | 13,515 | +24.490% |
| 2025-11-11 | 1.2600 | 1.3400 | 1.2500 | 1.3400 | +4.688% | 3,600 | +36.567% |
| 2025-11-10 | 1.1800 | 1.2840 | 1.1700 | 1.2800 | 0.000% | 7,734 | +42.969% |
| 2025-11-07 | 1.1900 | 1.4007 | 1.1900 | 1.2800 | +8.659% | 69,407 | +42.969% |
| 2025-11-06 | 1.1600 | 1.1780 | 1.1600 | 1.1780 | +1.552% | 6,410 | +55.348% |
| 2025-11-05 | 1.0700 | 1.1600 | 1.0700 | 1.1600 | 0.000% | 369 | +57.759% |
| 2025-11-04 | 1.0936 | 1.1600 | 1.0600 | 1.1600 | -0.855% | 5,400 | +57.759% |
| 2025-11-03 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | 0.000% | 2,200 | +56.410% |
| 2025-10-31 | 1.1600 | 1.1900 | 1.0800 | 1.1700 | +0.862% | 6,736 | +56.410% |
| 2025-10-30 | 1.1600 | 1.1600 | 1.1000 | 1.1600 | +5.455% | 300 | +57.759% |
| 2025-10-29 | 1.0880 | 1.1000 | 1.0880 | 1.1000 | -0.901% | 1,200 | +66.364% |
| 2025-10-28 | 1.0800 | 1.1100 | 1.0532 | 1.1100 | +4.717% | 59,236 | +64.865% |
| 2025-10-27 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -4.505% | 1,000 | +72.642% |
| 2025-10-22 | 1.1500 | 1.1560 | 1.0890 | 1.1100 | -5.128% | 7,700 | +64.865% |
| 2025-10-21 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | -1.474% | 8,012 | +56.410% |
| 2025-10-17 | 1.1875 | 1.1875 | 1.1800 | 1.1875 | -1.860% | 7,900 | +54.105% |
| 2025-10-16 | 1.1600 | 1.2400 | 1.1500 | 1.2100 | +7.270% | 33,885 | +51.240% |
| 2025-10-15 | 1.1400 | 1.1400 | 1.0983 | 1.1280 | +3.486% | 5,320 | +62.234% |
| 2025-10-14 | 1.0480 | 1.1100 | 1.0400 | 1.0900 | +9.000% | 34,995 | +67.890% |
| 2025-10-13 | 1.0500 | 1.0500 | 0.9928 | 1.0000 | -6.542% | 14,085 | +83.000% |
| 2025-10-10 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -6.957% | 398 | +71.028% |
| 2025-10-09 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +7.477% | 1,201 | +59.130% |
| 2025-10-07 | 1.0900 | 1.1364 | 1.0700 | 1.0700 | -6.681% | 11,010 | +71.028% |
| 2025-10-06 | 1.1850 | 1.1850 | 1.1300 | 1.1466 | -0.296% | 4,288 | +59.602% |
| 2025-10-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 1,200 | +59.130% |
| 2025-10-02 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | +0.302% | 9,788 | +61.947% |
| 2025-10-01 | 1.1200 | 1.1266 | 1.1100 | 1.1266 | +0.053% | 2,845 | +62.436% |
| 2025-09-30 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | +1.441% | 435 | +62.522% |
| 2025-09-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.359% | 110 | +64.865% |
| 2025-09-26 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | -0.536% | 221 | +64.273% |
| 2025-09-25 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +4.673% | 201 | +63.393% |
| 2025-09-23 | 1.1600 | 1.1600 | 1.0300 | 1.0700 | -8.547% | 4,716 | +71.028% |
| 2025-09-22 | 1.1700 | 1.1700 | 1.1300 | 1.1700 | +0.862% | 17,135 | +56.410% |
| 2025-09-19 | 1.1400 | 1.1600 | 1.0700 | 1.1600 | +6.422% | 2,402 | +57.759% |
| 2025-09-18 | 1.0700 | 1.1240 | 1.0700 | 1.0900 | +2.927% | 29,543 | +67.890% |
| 2025-09-17 | 1.0300 | 1.0590 | 1.0300 | 1.0590 | +3.519% | 7,200 | +72.805% |
| 2025-09-16 | 1.0300 | 1.0300 | 1.0230 | 1.0230 | +2.711% | 3,272 | +78.886% |
| 2025-09-15 | 1.0000 | 1.0000 | 0.9960 | 0.9960 | -1.775% | 1,562 | +83.735% |
| 2025-09-12 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | -0.197% | 100 | +80.473% |
| 2025-09-11 | 1.0100 | 1.0200 | 1.0000 | 1.0160 | 0.000% | 1,700 | +80.118% |
| 2025-09-10 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | -3.238% | 833 | +80.118% |
| 2025-09-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.143% | 1,000 | +74.286% |
| 2025-09-08 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | -1.643% | 107 | +79.764% |
| 2025-09-04 | 1.0100 | 1.0500 | 1.0000 | 1.0350 | -0.481% | 1,986 | +76.812% |
| 2025-09-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 107 | +75.962% |
| 2025-09-02 | 1.0300 | 1.0800 | 1.0300 | 1.0700 | +7.530% | 9,902 | +71.028% |
| 2025-08-29 | 1.0200 | 1.0200 | 0.9951 | 0.9951 | -4.320% | 1,251 | +83.907% |
| 2025-08-28 | 1.0798 | 1.0800 | 1.0300 | 1.0400 | -2.804% | 21,921 | +75.962% |
| 2025-08-27 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -0.465% | 5,903 | +71.028% |
| 2025-08-26 | 1.0800 | 1.0800 | 1.0740 | 1.0750 | +1.415% | 2,500 | +70.233% |
| 2025-08-25 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -2.752% | 4,101 | +72.642% |
| 2025-08-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 2,800 | +67.890% |
| 2025-08-21 | 1.0690 | 1.0690 | 1.0600 | 1.0600 | +1.923% | 4,200 | +72.642% |
| 2025-08-20 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | +4.000% | 8,455 | +75.962% |
| 2025-08-19 | 1.0000 | 1.0000 | 0.9941 | 1.0000 | -1.961% | 3,200 | +83.000% |
| 2025-08-18 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -1.544% | 5,651 | +79.412% |
| 2025-08-15 | 1.0140 | 1.0360 | 1.0100 | 1.0360 | -0.385% | 7,150 | +76.641% |
| 2025-08-14 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 1,100 | +75.962% |
| 2025-08-12 | 1.1000 | 1.1000 | 1.0000 | 1.0400 | +4.000% | 22,585 | +75.962% |
| 2025-08-11 | 1.0000 | 1.1000 | 0.9651 | 1.0000 | +1.781% | 15,388 | +83.000% |
| 2025-08-08 | 1.0200 | 1.0200 | 0.9500 | 0.9825 | -8.774% | 26,009 | +86.260% |
| 2025-08-07 | 1.0200 | 1.1000 | 1.0200 | 1.0770 | +4.563% | 8,101 | +69.916% |
| 2025-08-06 | 1.0700 | 1.1200 | 1.0300 | 1.0300 | -6.364% | 29,500 | +77.670% |
| 2025-08-05 | 1.1100 | 1.1175 | 1.0600 | 1.1000 | -4.348% | 29,801 | +66.364% |
| 2025-08-04 | 1.1300 | 1.1700 | 1.1300 | 1.1500 | -0.130% | 9,700 | +59.130% |
| 2025-08-01 | 1.1710 | 1.1710 | 1.1515 | 1.1515 | +0.130% | 760 | +58.923% |
| 2025-07-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 4,000 | +59.130% |
| 2025-07-29 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | +6.272% | 1,600 | +50.000% |
| 2025-07-28 | 1.1600 | 1.1600 | 1.1460 | 1.1480 | -6.667% | 1,455 | +59.408% |
| 2025-07-24 | 1.1740 | 1.2300 | 1.1740 | 1.2300 | +6.034% | 3,165 | +48.780% |
| 2025-07-23 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -6.452% | 650 | +57.759% |
| 2025-07-22 | 1.2400 | 1.2400 | 1.1300 | 1.2400 | -0.402% | 14,500 | +47.581% |
| 2025-07-21 | 1.2420 | 1.2500 | 1.2300 | 1.2450 | -1.190% | 53,880 | +46.988% |
| 2025-07-18 | 1.2500 | 1.2600 | 1.1500 | 1.2600 | +1.531% | 22,842 | +45.238% |
| 2025-07-17 | 1.3000 | 1.3000 | 1.1600 | 1.2410 | -4.977% | 29,940 | +47.462% |
| 2025-07-16 | 1.3590 | 1.3590 | 1.2900 | 1.3060 | -3.259% | 8,045 | +40.123% |
| 2025-07-15 | 1.3500 | 1.3590 | 1.3500 | 1.3500 | 0.000% | 4,808 | +35.556% |
| 2025-07-14 | 1.3700 | 1.3800 | 1.3000 | 1.3500 | -1.818% | 4,351 | +35.556% |
| 2025-07-11 | 1.3650 | 1.3750 | 1.3650 | 1.3750 | -1.079% | 1,159 | +33.091% |
| 2025-07-09 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +2.206% | 1,810 | +31.655% |
| 2025-07-08 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +4.615% | 7,315 | +34.559% |
| 2025-07-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 101 | +40.769% |
| 2025-07-03 | 1.3300 | 1.3300 | 1.2900 | 1.3000 | -7.801% | 51,489 | +40.769% |
| 2025-07-02 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -1.426% | 2,575 | +29.787% |
| 2025-07-01 | 1.3920 | 1.4400 | 1.3900 | 1.4304 | +2.171% | 6,072 | +27.936% |
| 2025-06-30 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +3.474% | 14,220 | +30.714% |
| 2025-06-27 | 1.3440 | 1.3600 | 1.3400 | 1.3530 | +0.222% | 13,589 | +35.255% |
| 2025-06-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1,021 | +35.556% |
| 2025-06-25 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | +4.247% | 2,000 | +35.556% |
| 2025-06-24 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | +0.224% | 116 | +41.313% |
| 2025-06-23 | 1.3180 | 1.3180 | 1.2900 | 1.2921 | -3.718% | 44,942 | +41.630% |
| 2025-06-20 | 1.3800 | 1.3800 | 1.3420 | 1.3420 | +3.231% | 909 | +36.364% |
| 2025-06-18 | 1.3060 | 1.3110 | 1.2900 | 1.3000 | -0.383% | 20,100 | +40.769% |
| 2025-06-17 | 1.3100 | 1.3100 | 1.2300 | 1.3050 | -1.061% | 17,058 | +40.230% |
| 2025-06-16 | 1.3500 | 1.3500 | 1.2700 | 1.3190 | -2.729% | 10,683 | +38.741% |
| 2025-06-13 | 1.3300 | 1.3560 | 1.3300 | 1.3560 | +2.727% | 3,800 | +34.956% |
| 2025-06-12 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -0.752% | 6,841 | +38.636% |
| 2025-06-11 | 1.3500 | 1.3580 | 1.3180 | 1.3300 | +2.308% | 22,976 | +37.594% |
| 2025-06-10 | 1.8000 | 1.8000 | 1.1500 | 1.3000 | -30.108% | 221,170 | +40.769% |
| 2025-06-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +10.059% | 146 | -1.613% |
| 2025-06-06 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | 0.000% | 1,125 | +8.284% |
| 2025-06-05 | 1.6300 | 1.7900 | 1.6300 | 1.6900 | +3.554% | 9,262 | +8.284% |
| 2025-06-04 | 1.6600 | 1.6600 | 1.6300 | 1.6320 | -0.488% | 6,350 | +12.132% |
| 2025-06-03 | 1.6600 | 1.8000 | 1.6400 | 1.6400 | -0.606% | 5,978 | +11.585% |
| 2025-06-02 | 1.6530 | 1.6530 | 1.6500 | 1.6500 | -1.786% | 7,500 | +10.909% |
| 2025-05-30 | 1.6900 | 1.6900 | 1.6420 | 1.6800 | -0.592% | 12,350 | +8.929% |
| 2025-05-29 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +0.595% | 800 | +8.284% |
| 2025-05-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.053% | 1,000 | +8.929% |
| 2025-05-27 | 1.7000 | 1.7180 | 1.5676 | 1.6625 | -2.206% | 22,288 | +10.075% |
| 2025-05-23 | 1.5900 | 1.7200 | 1.5900 | 1.7000 | 0.000% | 9,200 | +7.647% |
| 2025-05-22 | 1.7000 | 1.7000 | 1.6000 | 1.7000 | +6.250% | 11,482 | +7.647% |
| 2025-05-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 4,501 | +14.375% |
| 2025-05-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 400 | +15.823% |
| 2025-05-19 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | +5.634% | 13,300 | +22.000% |
| 2025-05-16 | 1.4775 | 1.4775 | 1.4200 | 1.4200 | -2.740% | 3,610 | +28.873% |
| 2025-05-15 | 1.3500 | 1.4800 | 1.3500 | 1.4600 | +10.606% | 3,000 | +25.342% |
| 2025-05-13 | 1.5000 | 1.5000 | 1.3200 | 1.3200 | -7.042% | 7,000 | +38.636% |
| 2025-05-12 | 1.5000 | 1.5000 | 1.4000 | 1.4200 | +6.783% | 7,150 | +28.873% |
| 2025-05-09 | 1.5140 | 1.5140 | 1.3200 | 1.3298 | -15.299% | 45,421 | +37.615% |
| 2025-05-05 | 1.5700 | 1.5720 | 1.5700 | 1.5700 | +1.290% | 3,703 | +16.561% |
| 2025-05-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1,000 | +18.065% |
| 2025-05-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 900 | +22.000% |
| 2025-04-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 500 | +22.000% |
| 2025-04-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 200 | +22.000% |
| 2025-04-23 | 1.3400 | 1.4000 | 1.3300 | 1.4000 | 0.000% | 13,800 | +30.714% |
| 2025-04-22 | 1.3800 | 1.4100 | 1.3800 | 1.4000 | +5.263% | 11,001 | +30.714% |
| 2025-04-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.302% | 1,076 | +37.594% |
| 2025-04-16 | 1.3800 | 1.4000 | 1.3200 | 1.3260 | -1.778% | 13,330 | +38.009% |
| 2025-04-15 | 1.3500 | 1.4000 | 1.3200 | 1.3500 | +3.053% | 13,000 | +35.556% |
| 2025-04-14 | 1.2800 | 1.3175 | 1.2500 | 1.3100 | +0.769% | 38,400 | +39.695% |
| 2025-04-11 | 1.2000 | 1.3000 | 1.1600 | 1.3000 | +4.000% | 12,500 | +40.769% |
| 2025-04-10 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -10.714% | 12,175 | +46.400% |
| 2025-04-09 | 1.3100 | 1.4000 | 1.2950 | 1.4000 | +2.941% | 53,673 | +30.714% |
| 2025-04-08 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -6.529% | 3,584 | +34.559% |
| 2025-04-07 | 1.4000 | 1.4600 | 1.4000 | 1.4550 | +2.465% | 17,222 | +25.773% |
| 2025-04-04 | 1.5380 | 1.5700 | 1.4100 | 1.4200 | -9.554% | 5,580 | +28.873% |
| 2025-04-03 | 1.6000 | 1.6160 | 1.5700 | 1.5700 | -2.484% | 21,778 | +16.561% |
| 2025-04-02 | 1.6000 | 1.6500 | 1.6000 | 1.6100 | -1.378% | 28,082 | +13.665% |
| 2025-04-01 | 1.6388 | 1.6388 | 1.6325 | 1.6325 | -3.971% | 600 | +12.098% |
| 2025-03-31 | 1.6500 | 1.7000 | 1.5200 | 1.7000 | +3.030% | 7,545 | +7.647% |
| 2025-03-28 | 1.6000 | 1.7075 | 1.6000 | 1.6500 | -4.070% | 18,162 | +10.909% |
| 2025-03-27 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +5.521% | 6,508 | +6.395% |
| 2025-03-26 | 1.7020 | 1.7020 | 1.6000 | 1.6300 | -5.780% | 10,078 | +12.270% |
| 2025-03-25 | 1.6200 | 1.7300 | 1.6200 | 1.7300 | -0.231% | 3,900 | +5.780% |
| 2025-03-24 | 2.0000 | 2.0000 | 1.5500 | 1.7340 | -8.737% | 146,439 | +5.536% |
| 2025-03-20 | 1.8980 | 2.1100 | 1.8980 | 1.9000 | -1.042% | 7,600 | -3.684% |
| 2025-03-19 | 1.8748 | 1.9200 | 1.8748 | 1.9200 | +1.053% | 2,500 | -4.687% |
| 2025-03-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 150 | -3.684% |
| 2025-03-17 | 1.8800 | 1.9900 | 1.8450 | 1.9000 | 0.000% | 35,512 | -3.684% |
| 2025-03-14 | 1.9500 | 1.9500 | 1.8500 | 1.9000 | +1.064% | 4,500 | -3.684% |
| 2025-03-13 | 2.0000 | 2.0200 | 1.8800 | 1.8800 | -6.000% | 23,000 | -2.660% |
| 2025-03-11 | 1.9570 | 2.0000 | 1.8100 | 2.0000 | -2.913% | 44,709 | -8.500% |
| 2025-03-10 | 2.0400 | 2.0600 | 1.9000 | 2.0600 | 0.000% | 18,845 | -11.165% |
| 2025-03-06 | 2.0920 | 2.0920 | 2.0600 | 2.0600 | -0.723% | 5,500 | -11.165% |
| 2025-03-05 | 2.0000 | 2.0780 | 2.0000 | 2.0750 | +3.750% | 1,810 | -11.807% |
| 2025-03-04 | 2.0000 | 2.0200 | 1.9500 | 2.0000 | +0.200% | 9,737 | -8.500% |
| 2025-03-03 | 2.1910 | 2.2300 | 1.9700 | 1.9960 | -4.952% | 15,774 | -8.317% |
| 2025-02-28 | 2.1325 | 2.1325 | 2.1000 | 2.1000 | -3.226% | 2,396 | -12.857% |
| 2025-02-27 | 2.1200 | 2.1700 | 2.0710 | 2.1700 | -3.125% | 15,120 | -15.668% |
| 2025-02-26 | 2.2500 | 2.2900 | 2.2400 | 2.2400 | +9.268% | 5,620 | -18.304% |
| 2025-02-25 | 2.2500 | 2.2650 | 2.0500 | 2.0500 | -11.255% | 45,196 | -10.732% |
| 2025-02-24 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -0.431% | 626 | -20.779% |
| 2025-02-21 | 2.3300 | 2.3300 | 2.3000 | 2.3200 | 0.000% | 1,100 | -21.121% |
| 2025-02-20 | 2.3100 | 2.3200 | 2.2600 | 2.3200 | +0.870% | 8,063 | -21.121% |
| 2025-02-19 | 2.3500 | 2.3500 | 2.2825 | 2.3000 | -4.167% | 7,050 | -20.435% |
| 2025-02-18 | 2.4300 | 2.4700 | 2.3100 | 2.4000 | -1.235% | 22,115 | -23.750% |
| 2025-02-14 | 2.3600 | 2.4300 | 2.3600 | 2.4300 | +2.966% | 6,617 | -24.691% |
| 2025-02-13 | 2.5250 | 2.5500 | 2.1000 | 2.3600 | -5.221% | 98,398 | -22.458% |
| 2025-02-12 | 2.3800 | 2.5585 | 2.3800 | 2.4900 | 0.000% | 2,726 | -26.506% |
| 2025-02-11 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | 0.000% | 4,184 | -26.506% |