ETBI
EASTGATE BIOTECH CORP
stockOTC
EODOct 2, 2026
0.005USD+900.000%(+0.005)20,000
ETBI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.002700 | 0.005000 | 0.002700 | 0.005000 | +900.000% | 20,000 | 0.000% |
| 2026-10-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -81.481% | 595 | +900.000% |
| 2026-09-23 | 0.000100 | 0.002700 | 0.000100 | 0.002700 | 0.000% | 7,000 | +85.185% |
| 2026-09-22 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 9,000 | +85.185% |
| 2026-09-18 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 7,000 | +85.185% |
| 2026-09-17 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +8.000% | 5,000 | +85.185% |
| 2026-09-15 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -7.407% | 2,000 | +100.000% |
| 2026-09-11 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 1,000 | +85.185% |
| 2026-09-03 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +800.000% | 5,000 | +85.185% |
| 2026-09-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -90.000% | 10,000 | +1566.667% |
| 2026-08-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +500.000% | 2,500 | +66.667% |
| 2026-08-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +49900.000% | 105,000 | +900.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.967% | 1,300,000 | +499900.000% |
| 2026-05-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,500 | +66.667% |
| 2026-05-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +200.000% | 5,000 | +66.667% |
| 2026-03-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 42,000 | +400.000% |
| 2026-02-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 540,000 | +400.000% |
| 2026-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 200,000 | +4900.000% |
| 2026-02-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +700.000% | 2,000 | +525.000% |
| 2026-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | +4900.000% |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 500 | +4900.000% |
| 2026-01-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 465,555 | +525.000% |
| 2026-01-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +800.000% | 10,000 | +455.556% |
| 2026-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.667% | 43,800 | +4900.000% |
| 2025-12-18 | 0.001550 | 0.003000 | 0.000100 | 0.003000 | 0.000% | 406,933 | +66.667% |
| 2025-11-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +2900.000% | 1,000 | +66.667% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 696,400 | +4900.000% |
| 2025-11-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 977,041 | +499900.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.967% | 24,456,874 | +499900.000% |
| 2025-10-22 | 0.000100 | 0.003000 | 0.000100 | 0.003000 | +2900.000% | 7,200 | +66.667% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 6,000 | +4900.000% |
| 2025-10-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -73.333% | 3,500 | +525.000% |
| 2025-10-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +299900.000% | 1,000 | +66.667% |
| 2025-10-15 | 0.000100 | 0.001000 | 0.000001 | 0.000001 | -99.967% | 20,100 | +499900.000% |
| 2025-10-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +2900.000% | 1,200 | +66.667% |
| 2025-10-08 | 0.000100 | 0.001550 | 0.000100 | 0.000100 | -96.667% | 100,000 | +4900.000% |
| 2025-09-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +299900.000% | 500 | +66.667% |
| 2025-09-17 | 0.000001 | 0.003000 | 0.000001 | 0.000001 | -99.967% | 10,500 | +499900.000% |
| 2025-08-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +200.000% | 1,000 | +66.667% |
| 2025-08-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +99900.000% | 130 | +400.000% |
| 2025-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.975% | 5,000 | +499900.000% |
| 2025-07-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +3900.000% | 1,000 | +25.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.143% | 200 | +4900.000% |
| 2025-06-26 | 0.000100 | 0.003500 | 0.000100 | 0.003500 | -12.500% | 55,000 | +42.857% |
| 2025-06-20 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +3900.000% | 2,000 | +25.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.500% | 201,041 | +4900.000% |
| 2025-06-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +3900.000% | 1,000 | +25.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.500% | 12,014 | +4900.000% |
| 2025-05-29 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +3900.000% | 1,000 | +25.000% |
| 2025-05-23 | 0.004500 | 0.004500 | 0.000100 | 0.000100 | 0.000% | 16,500 | +4900.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.500% | 3,000 | +4900.000% |
| 2025-05-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +399900.000% | 26,000 | +25.000% |
| 2025-04-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,550,000 | +499900.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.975% | 330,000 | +499900.000% |
| 2025-03-28 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 1,500 | +25.000% |
| 2025-03-18 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +399900.000% | 48,750 | +25.000% |
| 2025-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,700 | +499900.000% |
| 2025-02-21 | 0.004500 | 0.004500 | 0.000001 | 0.000001 | -99.000% | 2,500 | +499900.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.778% | 1,000 | +4900.000% |
| 2025-02-04 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +4400.000% | 2,000 | +11.111% |
| 2025-01-31 | 0.004500 | 0.004500 | 0.000100 | 0.000100 | 0.000% | 286,650 | +4900.000% |
| 2025-01-30 | 0.004500 | 0.004500 | 0.000100 | 0.000100 | 0.000% | 57,000 | +4900.000% |
| 2025-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.778% | 56,000 | +4900.000% |
| 2025-01-15 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 100 | +11.111% |
| 2025-01-03 | 0.000100 | 0.004500 | 0.000100 | 0.004500 | 0.000% | 191,500 | +11.111% |
| 2024-12-23 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +4400.000% | 5,000 | +11.111% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 132,000 | +4900.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.978% | 15,000 | +499900.000% |
| 2024-12-13 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 10,000 | +11.111% |
| 2024-12-06 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +4400.000% | 3,000 | +11.111% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | +4900.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.778% | 131,000 | +4900.000% |
| 2024-12-02 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 3,000 | +11.111% |
| 2024-11-29 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 100 | +11.111% |
| 2024-11-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +4400.000% | 2,100 | +11.111% |
| 2024-11-26 | 0.000100 | 0.002300 | 0.000100 | 0.000100 | -97.778% | 54,482 | +4900.000% |
| 2024-11-07 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +449900.000% | 1,000 | +11.111% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.978% | 83,000 | +499900.000% |
| 2024-10-03 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 2,000 | +11.111% |
| 2024-09-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 100 | +11.111% |
| 2024-09-13 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,200 | +11.111% |
| 2024-08-08 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +4400.000% | 1,200 | +11.111% |
| 2024-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.778% | 357,268 | +4900.000% |
| 2024-07-17 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,000 | +11.111% |
| 2024-07-05 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,300 | +11.111% |
| 2024-06-28 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 100 | +11.111% |
| 2024-06-26 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 100 | +11.111% |
| 2024-06-21 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 2,200 | +11.111% |
| 2024-06-17 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 100 | +11.111% |
| 2024-06-14 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 2,100 | +11.111% |
| 2024-06-07 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 100 | +11.111% |
| 2024-06-06 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -50.000% | 3,700 | +11.111% |
| 2024-04-30 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +28.571% | 750 | -44.444% |
| 2024-04-29 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +699900.000% | 399 | -28.571% |
| 2024-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.989% | 30,000 | +499900.000% |
| 2024-02-29 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +899900.000% | 2,100 | -44.444% |
| 2024-02-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.989% | 12,000 | +499900.000% |
| 2024-02-21 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +87.500% | 1,500 | -44.444% |
| 2024-02-08 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +479900.000% | 200 | +4.167% |
| 2024-02-07 | 0.000001 | 0.004800 | 0.000001 | 0.000001 | -99.989% | 138,350 | +499900.000% |
| 2024-01-25 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +8900.000% | 2,500 | -44.444% |
| 2024-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.000% | 2,384,000 | +4900.000% |
| 2023-11-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +455.556% | 3,000 | -50.000% |
| 2023-11-15 | 0.010000 | 0.010000 | 0.001800 | 0.001800 | 0.000% | 17,000 | +177.778% |
| 2023-11-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 5,000 | +177.778% |
| 2023-11-02 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 5,000 | +177.778% |
| 2023-09-26 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +240.000% | 10,000 | +194.118% |
| 2023-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -70.588% | 100,000 | +900.000% |
| 2023-09-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +240.000% | 50,000 | +194.118% |
| 2023-09-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -70.588% | 5,000 | +900.000% |
| 2023-09-15 | 0.000500 | 0.001700 | 0.000500 | 0.001700 | 0.000% | 6,250 | +194.118% |
| 2023-09-11 | 0.000500 | 0.001700 | 0.000500 | 0.001700 | 0.000% | 654,398 | +194.118% |
| 2023-08-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +183.333% | 15,700 | +194.118% |
| 2023-08-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -64.706% | 130,400 | +733.333% |
| 2023-08-18 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +183.333% | 13,000 | +194.118% |
| 2023-08-17 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -66.667% | 144,600 | +733.333% |
| 2023-08-15 | 0.000400 | 0.001800 | 0.000300 | 0.001800 | -10.000% | 267,000 | +177.778% |
| 2023-08-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 7,000 | +150.000% |
| 2023-07-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 6,000 | +150.000% |
| 2023-07-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.091% | 17,000 | +150.000% |
| 2023-06-05 | 0.000300 | 0.002200 | 0.000300 | 0.002200 | -4.348% | 27,000 | +127.273% |
| 2023-05-25 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +1050.000% | 9,000 | +117.391% |
| 2023-05-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.909% | 50,000 | +2400.000% |
| 2023-05-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 25,000 | +127.273% |
| 2023-04-06 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +2200.000% | 4,000 | +117.391% |
| 2023-04-04 | 0.002300 | 0.002300 | 0.000100 | 0.000100 | 0.000% | 14,100 | +4900.000% |
| 2023-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.652% | 889,000 | +4900.000% |
| 2023-03-29 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +2200.000% | 25,000 | +117.391% |
| 2023-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 1,000,000 | +4900.000% |
| 2023-03-22 | 0.000100 | 0.002000 | 0.000100 | 0.002000 | -9.091% | 17,108 | +150.000% |
| 2023-03-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -8.333% | 14,000 | +127.273% |
| 2023-03-03 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +4.348% | 10,000 | +108.333% |
| 2023-02-23 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 15,000 | +117.391% |
| 2023-02-09 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 25,000 | +117.391% |
| 2023-02-01 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +2200.000% | 12,000 | +117.391% |
| 2023-01-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.652% | 241,000 | +4900.000% |
| 2023-01-18 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +2200.000% | 10,000 | +117.391% |
| 2023-01-17 | 0.000100 | 0.002400 | 0.000100 | 0.000100 | -96.667% | 456,500 | +4900.000% |
| 2022-12-30 | 0.001250 | 0.003000 | 0.001250 | 0.003000 | 0.000% | 47,000 | +66.667% |
| 2022-11-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +25.000% | 134,501 | +66.667% |
| 2022-10-28 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 78,522 | +108.333% |
| 2022-10-27 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 416,488 | +108.333% |
| 2022-10-24 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 500,000 | +108.333% |
| 2022-10-21 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 20,000 | +108.333% |
| 2022-10-19 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 62,770 | +108.333% |
| 2022-10-11 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 18,000 | +108.333% |
| 2022-10-03 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -20.000% | 50,000 | +108.333% |
| 2022-09-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +25.000% | 52,000 | +66.667% |
| 2022-08-26 | 0.001500 | 0.002400 | 0.001500 | 0.002400 | 0.000% | 102,000 | +108.333% |
| 2022-08-10 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +239900.000% | 90,000 | +108.333% |
| 2022-08-09 | 0.000001 | 0.002400 | 0.000001 | 0.000001 | -99.958% | 22,500 | +499900.000% |
| 2022-08-08 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 70,000 | +108.333% |
| 2022-08-05 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 50,000 | +108.333% |
| 2022-07-27 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | 0.000% | 93,675 | +108.333% |
| 2022-07-05 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 43,000 | +108.333% |
| 2022-06-30 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 46,000 | +108.333% |
| 2022-06-24 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -4.000% | 40,000 | +108.333% |
| 2022-06-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.846% | 31,000 | +100.000% |
| 2022-06-06 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 10,000 | +92.308% |
| 2022-06-03 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 26,000 | +92.308% |
| 2022-05-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 44,000 | +92.308% |
| 2022-05-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 100,000 | +92.308% |
| 2022-05-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 50,000 | +92.308% |
| 2022-05-02 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 37,000 | +92.308% |
| 2022-04-25 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 14,000 | +92.308% |
| 2022-04-21 | 0.002600 | 0.002700 | 0.002600 | 0.002700 | +3.846% | 30,000 | +85.185% |
| 2022-04-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 26,000 | +92.308% |
| 2022-04-07 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 11,500 | +92.308% |
| 2022-04-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 25,000 | +92.308% |
| 2022-02-24 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 23,000 | +92.308% |
| 2022-02-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 26,500 | +92.308% |
| 2022-02-07 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 26,000 | +92.308% |
| 2022-01-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 11,000 | +92.308% |
| 2022-01-11 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 9,000 | +92.308% |
| 2022-01-07 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 14,000 | +92.308% |
| 2021-12-31 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 1,000 | +85.185% |