Dark

ETBI
EASTGATE BIOTECH CORP
stock OTC

EOD

Aug 5, 2026

0.000001USD-99.967%(-0.002999)1,300,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.000001	0.000001	0.000001	0.000001	-99.967%	1,300,000	0.000%
2026-05-28	0.003000	0.003000	0.003000	0.003000	0.000%	1,500	-99.967%
2026-05-22	0.003000	0.003000	0.003000	0.003000	+200.000%	5,000	-99.967%
2026-03-13	0.001000	0.001000	0.001000	0.001000	0.000%	42,000	-99.900%
2026-02-20	0.001000	0.001000	0.001000	0.001000	+900.000%	540,000	-99.900%
2026-02-19	0.000100	0.000100	0.000100	0.000100	-87.500%	200,000	-99.000%
2026-02-13	0.000800	0.000800	0.000800	0.000800	+700.000%	2,000	-99.875%
2026-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	-87.500%	500	-99.000%
2026-01-23	0.000800	0.000800	0.000800	0.000800	-11.111%	465,555	-99.875%
2026-01-22	0.000900	0.000900	0.000900	0.000900	+800.000%	10,000	-99.889%
2026-01-20	0.000100	0.000100	0.000100	0.000100	-96.667%	43,800	-99.000%
2025-12-18	0.001550	0.003000	0.000100	0.003000	0.000%	406,933	-99.967%
2025-11-21	0.003000	0.003000	0.003000	0.003000	+2,900.000%	1,000	-99.967%
2025-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	696,400	-99.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	977,041	0.000%
2025-10-27	0.000100	0.000100	0.000001	0.000001	-99.967%	24,456,874	0.000%
2025-10-22	0.000100	0.003000	0.000100	0.003000	+2,900.000%	7,200	-99.967%
2025-10-21	0.000100	0.000100	0.000100	0.000100	-87.500%	6,000	-99.000%
2025-10-20	0.000800	0.000800	0.000800	0.000800	-73.333%	3,500	-99.875%
2025-10-16	0.003000	0.003000	0.003000	0.003000	+299,900.000%	1,000	-99.967%
2025-10-15	0.000100	0.001000	0.000001	0.000001	-99.967%	20,100	0.000%
2025-10-09	0.003000	0.003000	0.003000	0.003000	+2,900.000%	1,200	-99.967%
2025-10-08	0.000100	0.001550	0.000100	0.000100	-96.667%	100,000	-99.000%
2025-09-18	0.003000	0.003000	0.003000	0.003000	+299,900.000%	500	-99.967%
2025-09-17	0.000001	0.003000	0.000001	0.000001	-99.967%	10,500	0.000%
2025-08-26	0.003000	0.003000	0.003000	0.003000	+200.000%	1,000	-99.967%
2025-08-25	0.001000	0.001000	0.001000	0.001000	+99,900.000%	130	-99.900%
2025-07-30	0.000001	0.000001	0.000001	0.000001	-99.975%	5,000	0.000%
2025-07-03	0.004000	0.004000	0.004000	0.004000	+3,900.000%	1,000	-99.975%
2025-06-27	0.000100	0.000100	0.000100	0.000100	-97.143%	200	-99.000%
2025-06-26	0.000100	0.003500	0.000100	0.003500	-12.500%	55,000	-99.971%
2025-06-20	0.004000	0.004000	0.004000	0.004000	+3,900.000%	2,000	-99.975%
2025-06-18	0.000100	0.000100	0.000100	0.000100	-97.500%	201,041	-99.000%
2025-06-12	0.004000	0.004000	0.004000	0.004000	+3,900.000%	1,000	-99.975%
2025-06-09	0.000100	0.000100	0.000100	0.000100	-97.500%	12,014	-99.000%
2025-05-29	0.004000	0.004000	0.004000	0.004000	+3,900.000%	1,000	-99.975%
2025-05-23	0.004500	0.004500	0.000100	0.000100	0.000%	16,500	-99.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	-97.500%	3,000	-99.000%
2025-05-21	0.004000	0.004000	0.004000	0.004000	+399,900.000%	26,000	-99.975%
2025-04-09	0.000001	0.000100	0.000001	0.000001	0.000%	2,550,000	0.000%
2025-04-08	0.000100	0.000100	0.000001	0.000001	-99.975%	330,000	0.000%
2025-03-28	0.004000	0.004000	0.004000	0.004000	0.000%	1,500	-99.975%
2025-03-18	0.004000	0.004000	0.004000	0.004000	+399,900.000%	48,750	-99.975%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	17,700	0.000%
2025-02-21	0.004500	0.004500	0.000001	0.000001	-99.000%	2,500	0.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	-97.778%	1,000	-99.000%
2025-02-04	0.004500	0.004500	0.004500	0.004500	+4,400.000%	2,000	-99.978%
2025-01-31	0.004500	0.004500	0.000100	0.000100	0.000%	286,650	-99.000%
2025-01-30	0.004500	0.004500	0.000100	0.000100	0.000%	57,000	-99.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	-97.778%	56,000	-99.000%
2025-01-15	0.004500	0.004500	0.004500	0.004500	0.000%	100	-99.978%
2025-01-03	0.000100	0.004500	0.000100	0.004500	0.000%	191,500	-99.978%
2024-12-23	0.004500	0.004500	0.004500	0.004500	+4,400.000%	5,000	-99.978%
2024-12-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	132,000	-99.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	-99.978%	15,000	0.000%
2024-12-13	0.004500	0.004500	0.004500	0.004500	0.000%	10,000	-99.978%
2024-12-06	0.004500	0.004500	0.004500	0.004500	+4,400.000%	3,000	-99.978%
2024-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	-99.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	-97.778%	131,000	-99.000%
2024-12-02	0.004500	0.004500	0.004500	0.004500	0.000%	3,000	-99.978%
2024-11-29	0.004500	0.004500	0.004500	0.004500	0.000%	100	-99.978%
2024-11-27	0.004500	0.004500	0.004500	0.004500	+4,400.000%	2,100	-99.978%
2024-11-26	0.000100	0.002300	0.000100	0.000100	-97.778%	54,482	-99.000%
2024-11-07	0.004500	0.004500	0.004500	0.004500	+449,900.000%	1,000	-99.978%
2024-10-25	0.000001	0.000001	0.000001	0.000001	-99.978%	83,000	0.000%
2024-10-03	0.004500	0.004500	0.004500	0.004500	0.000%	2,000	-99.978%
2024-09-27	0.004500	0.004500	0.004500	0.004500	0.000%	100	-99.978%
2024-09-13	0.004500	0.004500	0.004500	0.004500	0.000%	1,200	-99.978%
2024-08-08	0.004500	0.004500	0.004500	0.004500	+4,400.000%	1,200	-99.978%
2024-07-29	0.000100	0.000100	0.000100	0.000100	-97.778%	357,268	-99.000%
2024-07-17	0.004500	0.004500	0.004500	0.004500	0.000%	1,000	-99.978%
2024-07-05	0.004500	0.004500	0.004500	0.004500	0.000%	1,300	-99.978%
2024-06-28	0.004500	0.004500	0.004500	0.004500	0.000%	100	-99.978%
2024-06-26	0.004500	0.004500	0.004500	0.004500	0.000%	100	-99.978%
2024-06-21	0.004500	0.004500	0.004500	0.004500	0.000%	2,200	-99.978%
2024-06-17	0.004500	0.004500	0.004500	0.004500	0.000%	100	-99.978%
2024-06-14	0.004500	0.004500	0.004500	0.004500	0.000%	2,100	-99.978%
2024-06-07	0.004500	0.004500	0.004500	0.004500	0.000%	100	-99.978%
2024-06-06	0.004500	0.004500	0.004500	0.004500	-50.000%	3,700	-99.978%
2024-04-30	0.009000	0.009000	0.009000	0.009000	+28.571%	750	-99.989%
2024-04-29	0.007000	0.007000	0.007000	0.007000	+699,900.000%	399	-99.986%
2024-03-28	0.000001	0.000001	0.000001	0.000001	-99.989%	30,000	0.000%
2024-02-29	0.009000	0.009000	0.009000	0.009000	+899,900.000%	2,100	-99.989%
2024-02-28	0.000001	0.000001	0.000001	0.000001	-99.989%	12,000	0.000%
2024-02-21	0.009000	0.009000	0.009000	0.009000	+87.500%	1,500	-99.989%
2024-02-08	0.004800	0.004800	0.004800	0.004800	+479,900.000%	200	-99.979%
2024-02-07	0.000001	0.004800	0.000001	0.000001	-99.989%	138,350	0.000%
2024-01-25	0.009000	0.009000	0.009000	0.009000	+8,900.000%	2,500	-99.989%
2024-01-24	0.000100	0.000100	0.000100	0.000100	-99.000%	2,384,000	-99.000%
2023-11-16	0.010000	0.010000	0.010000	0.010000	+455.556%	3,000	-99.990%
2023-11-15	0.010000	0.010000	0.001800	0.001800	0.000%	17,000	-99.944%
2023-11-07	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-99.944%
2023-11-02	0.001800	0.001800	0.001800	0.001800	+5.882%	5,000	-99.944%
2023-09-26	0.001700	0.001700	0.001700	0.001700	+240.000%	10,000	-99.941%
2023-09-25	0.000500	0.000500	0.000500	0.000500	-70.588%	100,000	-99.800%
2023-09-19	0.001700	0.001700	0.001700	0.001700	+240.000%	50,000	-99.941%
2023-09-18	0.000500	0.000500	0.000500	0.000500	-70.588%	5,000	-99.800%
2023-09-15	0.000500	0.001700	0.000500	0.001700	0.000%	6,250	-99.941%
2023-09-11	0.000500	0.001700	0.000500	0.001700	0.000%	654,398	-99.941%
2023-08-28	0.001700	0.001700	0.001700	0.001700	+183.333%	15,700	-99.941%
2023-08-25	0.000600	0.000600	0.000600	0.000600	-64.706%	130,400	-99.833%
2023-08-18	0.001700	0.001700	0.001700	0.001700	+183.333%	13,000	-99.941%
2023-08-17	0.000700	0.000700	0.000600	0.000600	-66.667%	144,600	-99.833%
2023-08-15	0.000400	0.001800	0.000300	0.001800	-10.000%	267,000	-99.944%
2023-08-04	0.002000	0.002000	0.002000	0.002000	0.000%	7,000	-99.950%
2023-07-27	0.002000	0.002000	0.002000	0.002000	0.000%	6,000	-99.950%
2023-07-18	0.002000	0.002000	0.002000	0.002000	-9.091%	17,000	-99.950%
2023-06-05	0.000300	0.002200	0.000300	0.002200	-4.348%	27,000	-99.955%
2023-05-25	0.002300	0.002300	0.002300	0.002300	+1,050.000%	9,000	-99.957%
2023-05-24	0.000200	0.000200	0.000200	0.000200	-90.909%	50,000	-99.500%
2023-05-15	0.002200	0.002200	0.002200	0.002200	-4.348%	25,000	-99.955%
2023-04-06	0.002300	0.002300	0.002300	0.002300	+2,200.000%	4,000	-99.957%
2023-04-04	0.002300	0.002300	0.000100	0.000100	0.000%	14,100	-99.000%
2023-04-03	0.000100	0.000100	0.000100	0.000100	-95.652%	889,000	-99.000%
2023-03-29	0.002300	0.002300	0.002300	0.002300	+2,200.000%	25,000	-99.957%
2023-03-28	0.000100	0.000100	0.000100	0.000100	-95.000%	1,000,000	-99.000%
2023-03-22	0.000100	0.002000	0.000100	0.002000	-9.091%	17,108	-99.950%
2023-03-15	0.002200	0.002200	0.002200	0.002200	-8.333%	14,000	-99.955%
2023-03-03	0.002400	0.002400	0.002400	0.002400	+4.348%	10,000	-99.958%
2023-02-23	0.002300	0.002300	0.002300	0.002300	0.000%	15,000	-99.957%
2023-02-09	0.002300	0.002300	0.002300	0.002300	0.000%	25,000	-99.957%
2023-02-01	0.002300	0.002300	0.002300	0.002300	+2,200.000%	12,000	-99.957%
2023-01-31	0.000100	0.000100	0.000100	0.000100	-95.652%	241,000	-99.000%
2023-01-18	0.002300	0.002300	0.002300	0.002300	+2,200.000%	10,000	-99.957%
2023-01-17	0.000100	0.002400	0.000100	0.000100	-96.667%	456,500	-99.000%
2022-12-30	0.001250	0.003000	0.001250	0.003000	0.000%	47,000	-99.967%
2022-11-08	0.003000	0.003000	0.003000	0.003000	+25.000%	134,501	-99.967%
2022-10-28	0.002400	0.002400	0.002400	0.002400	0.000%	78,522	-99.958%
2022-10-27	0.002400	0.002400	0.002400	0.002400	0.000%	416,488	-99.958%
2022-10-24	0.002400	0.002400	0.002400	0.002400	0.000%	500,000	-99.958%
2022-10-21	0.002400	0.002400	0.002400	0.002400	0.000%	20,000	-99.958%
2022-10-19	0.002400	0.002400	0.002400	0.002400	0.000%	62,770	-99.958%
2022-10-11	0.002400	0.002400	0.002400	0.002400	0.000%	18,000	-99.958%
2022-10-03	0.002400	0.002400	0.002400	0.002400	-20.000%	50,000	-99.958%
2022-09-12	0.003000	0.003000	0.003000	0.003000	+25.000%	52,000	-99.967%
2022-08-26	0.001500	0.002400	0.001500	0.002400	0.000%	102,000	-99.958%
2022-08-10	0.002400	0.002400	0.002400	0.002400	+239,900.000%	90,000	-99.958%
2022-08-09	0.000001	0.002400	0.000001	0.000001	-99.958%	22,500	0.000%
2022-08-08	0.002400	0.002400	0.002400	0.002400	0.000%	70,000	-99.958%
2022-08-05	0.002400	0.002400	0.002400	0.002400	0.000%	50,000	-99.958%
2022-07-27	0.002000	0.002400	0.002000	0.002400	0.000%	93,675	-99.958%
2022-07-05	0.002400	0.002400	0.002400	0.002400	0.000%	43,000	-99.958%
2022-06-30	0.002400	0.002400	0.002400	0.002400	0.000%	46,000	-99.958%
2022-06-24	0.002400	0.002400	0.002400	0.002400	-4.000%	40,000	-99.958%
2022-06-13	0.002500	0.002500	0.002500	0.002500	-3.846%	31,000	-99.960%
2022-06-06	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-99.962%
2022-06-03	0.002600	0.002600	0.002600	0.002600	0.000%	26,000	-99.962%
2022-05-26	0.002600	0.002600	0.002600	0.002600	0.000%	44,000	-99.962%
2022-05-18	0.002600	0.002600	0.002600	0.002600	0.000%	100,000	-99.962%
2022-05-10	0.002600	0.002600	0.002600	0.002600	0.000%	50,000	-99.962%
2022-05-02	0.002600	0.002600	0.002600	0.002600	0.000%	37,000	-99.962%
2022-04-25	0.002600	0.002600	0.002600	0.002600	-3.704%	14,000	-99.962%
2022-04-21	0.002600	0.002700	0.002600	0.002700	+3.846%	30,000	-99.963%
2022-04-14	0.002600	0.002600	0.002600	0.002600	0.000%	26,000	-99.962%
2022-04-07	0.002600	0.002600	0.002600	0.002600	0.000%	11,500	-99.962%
2022-04-01	0.002600	0.002600	0.002600	0.002600	0.000%	25,000	-99.962%
2022-02-24	0.002600	0.002600	0.002600	0.002600	0.000%	23,000	-99.962%
2022-02-14	0.002600	0.002600	0.002600	0.002600	0.000%	26,500	-99.962%
2022-02-07	0.002600	0.002600	0.002600	0.002600	0.000%	26,000	-99.962%
2022-01-14	0.002600	0.002600	0.002600	0.002600	0.000%	11,000	-99.962%
2022-01-11	0.002600	0.002600	0.002600	0.002600	0.000%	9,000	-99.962%
2022-01-07	0.002600	0.002600	0.002600	0.002600	-3.704%	14,000	-99.962%
2021-12-31	0.002700	0.002700	0.002700	0.002700	0.000%	1,000	-99.963%

.dark-mode .kn65G7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kn65G7{ color: #333333; background-color: white; border: 2px solid #333333; }ETBIEASTGATE BIOTECH CORPstock OTC

ETBI
EASTGATE BIOTECH CORP
stock OTC