Dark

ESYL
EASYLINK SOLUTIONS CORP
stock OTC

EOD

Aug 7, 2026

0.0042USD+30.000%(+0.0010)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.005240	0.005240	0.004160	0.004160	+30.000%	2,000	0.000%
2026-08-06	0.003200	0.003200	0.003200	0.003200	-20.200%	220	+30.000%
2026-08-05	0.004010	0.004010	0.004010	0.004010	-35.323%	100	+3.741%
2026-08-04	0.006200	0.006200	0.006200	0.006200	+93.750%	5,000	-32.903%
2026-08-03	0.003200	0.003200	0.003200	0.003200	-17.098%	850	+30.000%
2026-07-15	0.003860	0.003860	0.003860	0.003860	+20.625%	20,570	+7.772%
2026-07-10	0.003100	0.004690	0.003100	0.003200	-3.030%	93,323	+30.000%
2026-07-09	0.003300	0.003300	0.003300	0.003300	+6.452%	30,000	+26.061%
2026-07-08	0.004000	0.004000	0.003000	0.003100	-13.745%	12,501	+34.194%
2026-07-06	0.003594	0.003594	0.003594	0.003594	+19.800%	1,000	+15.748%
2026-06-30	0.003000	0.003000	0.003000	0.003000	0.000%	25,000	+38.667%
2026-06-25	0.003000	0.003000	0.003000	0.003000	-32.886%	1,000	+38.667%
2026-06-15	0.005940	0.005940	0.004470	0.004470	-20.179%	92,925	-6.935%
2026-06-10	0.005600	0.005600	0.005600	0.005600	0.000%	49,323	-25.714%
2026-06-05	0.005600	0.005600	0.005600	0.005600	0.000%	8,042	-25.714%
2026-06-04	0.005600	0.005600	0.005600	0.005600	0.000%	950	-25.714%
2026-06-01	0.005600	0.005600	0.005600	0.005600	0.000%	2,740	-25.714%
2026-05-27	0.005600	0.005600	0.005600	0.005600	-15.139%	1,500	-25.714%
2026-05-26	0.006599	0.006599	0.006599	0.006599	0.000%	130	-36.960%
2026-05-20	0.006599	0.006599	0.006599	0.006599	+17.839%	230	-36.960%
2026-05-19	0.005600	0.005600	0.005600	0.005600	0.000%	1,900	-25.714%
2026-05-13	0.005600	0.005600	0.005600	0.005600	0.000%	180	-25.714%
2026-05-12	0.005600	0.005600	0.005600	0.005600	0.000%	1,590	-25.714%
2026-05-08	0.009300	0.009300	0.005600	0.005600	-24.731%	230	-25.714%
2026-05-06	0.007440	0.007440	0.007440	0.007440	+32.857%	238	-44.086%
2026-05-04	0.005600	0.005600	0.005600	0.005600	-54.472%	472	-25.714%
2026-05-01	0.012200	0.012500	0.012200	0.012300	+123.636%	118,101	-66.179%
2026-04-27	0.005500	0.005500	0.005500	0.005500	-16.667%	2,500	-24.364%
2026-04-21	0.006600	0.006600	0.006600	0.006600	+8.197%	500	-36.970%
2026-04-20	0.006100	0.006100	0.006100	0.006100	-8.737%	6,046	-31.803%
2026-04-15	0.006684	0.006684	0.006684	0.006684	+31.059%	2,000	-37.762%
2026-04-10	0.005100	0.005100	0.005100	0.005100	0.000%	150	-18.431%
2026-04-06	0.005100	0.005100	0.005100	0.005100	-27.598%	1,000	-18.431%
2026-03-31	0.007044	0.007044	0.007044	0.007044	+2.087%	500	-40.943%
2026-03-27	0.006900	0.006900	0.006900	0.006900	+13.115%	800	-39.710%
2026-03-26	0.006900	0.006900	0.006100	0.006100	-38.384%	7,600	-31.803%
2026-03-16	0.009900	0.009900	0.009900	0.009900	-2.222%	2,060	-57.980%
2026-03-09	0.005514	0.010125	0.005514	0.010125	-17.683%	14,300	-58.914%
2026-03-06	0.012300	0.012300	0.012300	0.012300	-0.806%	5,500	-66.179%
2026-03-02	0.012400	0.012400	0.012400	0.012400	+116.594%	40,000	-66.452%
2026-02-25	0.005725	0.005725	0.005725	0.005725	+4.091%	600	-27.336%
2026-02-23	0.006000	0.006000	0.005500	0.005500	-8.333%	30,005	-24.364%
2026-02-18	0.007728	0.007728	0.006000	0.006000	0.000%	10,250	-30.667%
2026-02-17	0.006000	0.006000	0.006000	0.006000	-10.180%	100	-30.667%
2026-02-12	0.006680	0.006680	0.006680	0.006680	-3.440%	1,000	-37.725%
2026-02-10	0.006918	0.006918	0.006918	0.006918	+7.673%	2,500	-39.867%
2026-02-09	0.006425	0.006425	0.006425	0.006425	+7.083%	1,251	-35.253%
2026-02-05	0.006425	0.006425	0.006000	0.006000	-1.639%	96,382	-30.667%
2026-02-04	0.007200	0.009400	0.006100	0.006100	-15.746%	181,382	-31.803%
2026-02-03	0.007000	0.007240	0.007000	0.007240	+8.383%	32,000	-42.541%
2026-02-02	0.006340	0.006918	0.006340	0.006680	+33.600%	12,503	-37.725%
2026-01-30	0.005000	0.005000	0.005000	0.005000	+6.838%	470	-16.800%
2026-01-27	0.004680	0.004680	0.004680	0.004680	+33.714%	21,000	-11.111%
2026-01-23	0.003500	0.003500	0.003500	0.003500	0.000%	503	+18.857%
2026-01-21	0.003500	0.003500	0.003500	0.003500	-29.944%	1,700	+18.857%
2026-01-20	0.004299	0.008200	0.004299	0.004996	-35.117%	33,002	-16.733%
2026-01-15	0.004400	0.007850	0.004400	0.007700	+145.223%	435,089	-45.974%
2026-01-14	0.003140	0.003140	0.003140	0.003140	+20.769%	250	+32.484%
2026-01-12	0.002600	0.002600	0.002600	0.002600	+2.041%	150	+60.000%
2026-01-09	0.002548	0.002548	0.002548	0.002548	+1.920%	242	+63.265%
2026-01-02	0.002500	0.002500	0.002500	0.002500	-10.714%	260	+66.400%
2025-12-30	0.002800	0.002800	0.002800	0.002800	+3.704%	22,000	+48.571%
2025-12-29	0.003100	0.003100	0.002700	0.002700	+8.000%	550	+54.074%
2025-12-26	0.002500	0.002500	0.002500	0.002500	0.000%	970	+66.400%
2025-12-23	0.002500	0.002500	0.002500	0.002500	-3.846%	2,000	+66.400%
2025-12-18	0.002600	0.002600	0.002600	0.002600	-26.554%	100	+60.000%
2025-12-11	0.003540	0.003540	0.003540	0.003540	+31.111%	1,000	+17.514%
2025-12-10	0.002700	0.002700	0.002700	0.002700	+3.846%	150	+54.074%
2025-12-05	0.002600	0.002600	0.002600	0.002600	-3.704%	100	+60.000%
2025-12-02	0.003170	0.003170	0.002700	0.002700	0.000%	6,383	+54.074%
2025-12-01	0.002600	0.003170	0.002600	0.002700	-37.209%	2,000	+54.074%
2025-11-25	0.003500	0.004300	0.003500	0.004300	-2.273%	20,150	-3.256%
2025-11-21	0.004400	0.004400	0.004400	0.004400	+14.733%	150	-5.455%
2025-11-20	0.004450	0.004450	0.003835	0.003835	+47.500%	10,000	+8.475%
2025-11-18	0.003100	0.003100	0.002600	0.002600	-3.704%	10,000	+60.000%
2025-11-14	0.002923	0.002923	0.002700	0.002700	+3.846%	10,000	+54.074%
2025-11-11	0.004000	0.004000	0.002600	0.002600	-30.685%	53,194	+60.000%
2025-11-10	0.003700	0.003751	0.003700	0.003751	+21.510%	25,435	+10.904%
2025-11-05	0.003087	0.003087	0.003087	0.003087	+23.480%	752	+34.759%
2025-11-03	0.003990	0.003990	0.002500	0.002500	-39.024%	121,750	+66.400%
2025-10-28	0.003500	0.004100	0.003500	0.004100	+17.143%	700	+1.463%
2025-10-23	0.003500	0.003500	0.003500	0.003500	0.000%	4,975	+18.857%
2025-10-16	0.003500	0.003500	0.003500	0.003500	+25.000%	10,000	+18.857%
2025-10-15	0.002600	0.002800	0.002600	0.002800	+7.692%	1,950	+48.571%
2025-10-09	0.002700	0.002700	0.002600	0.002600	-8.932%	2,500	+60.000%
2025-10-07	0.002855	0.002855	0.002855	0.002855	+9.808%	500	+45.709%
2025-10-06	0.002600	0.002600	0.002600	0.002600	0.000%	1,000	+60.000%
2025-10-02	0.002600	0.002600	0.002600	0.002600	0.000%	1,500	+60.000%
2025-09-26	0.002600	0.002600	0.002600	0.002600	-23.529%	2,000	+60.000%
2025-09-22	0.003400	0.003400	0.003400	0.003400	-17.073%	500	+22.353%
2025-09-19	0.003000	0.004100	0.003000	0.004100	+57.692%	1,024,440	+1.463%
2025-09-17	0.002600	0.002600	0.002600	0.002600	-10.345%	100	+60.000%
2025-09-16	0.002600	0.002900	0.002600	0.002900	-3.333%	68,215	+43.448%
2025-09-15	0.002600	0.003000	0.002600	0.003000	+13.293%	1,000	+38.667%
2025-09-10	0.002600	0.002648	0.002600	0.002648	-11.733%	235	+57.100%
2025-09-08	0.003000	0.003000	0.003000	0.003000	0.000%	77,738	+38.667%
2025-09-05	0.003000	0.003000	0.003000	0.003000	0.000%	562	+38.667%
2025-09-04	0.003000	0.003000	0.003000	0.003000	0.000%	4,000	+38.667%
2025-08-29	0.003000	0.003000	0.003000	0.003000	-33.333%	5,000	+38.667%
2025-08-25	0.003000	0.004500	0.003000	0.004500	+50.000%	2,070	-7.556%
2025-08-22	0.003000	0.003000	0.003000	0.003000	0.000%	1,200	+38.667%
2025-08-20	0.003000	0.004500	0.003000	0.003000	-33.333%	3,200	+38.667%
2025-08-18	0.003000	0.004500	0.003000	0.004500	+30.435%	300	-7.556%
2025-08-12	0.003450	0.003450	0.003450	0.003450	-24.342%	2,500	+20.580%
2025-08-11	0.004560	0.004560	0.004560	0.004560	+52.000%	9,998	-8.772%
2025-08-08	0.003000	0.003000	0.003000	0.003000	-28.058%	2,350	+38.667%
2025-08-04	0.003000	0.004170	0.003000	0.004170	-15.587%	300	-0.240%
2025-07-31	0.003200	0.004940	0.003000	0.004940	+54.375%	38,583	-15.789%
2025-07-21	0.003200	0.003200	0.003200	0.003200	-53.623%	1,040	+30.000%
2025-07-18	0.006900	0.006900	0.006900	0.006900	+72.500%	500	-39.710%
2025-07-15	0.004125	0.004125	0.004000	0.004000	+25.000%	5,780	+4.000%
2025-07-10	0.003200	0.003200	0.003200	0.003200	-23.810%	4,890	+30.000%
2025-06-26	0.004200	0.004200	0.004200	0.004200	+40.000%	100	-0.952%
2025-06-25	0.003000	0.003000	0.003000	0.003000	0.000%	1,900	+38.667%
2025-06-10	0.004200	0.004200	0.003000	0.003000	0.000%	70,700	+38.667%
2025-06-09	0.003000	0.003000	0.003000	0.003000	-6.250%	1,500	+38.667%
2025-06-03	0.004200	0.004200	0.003200	0.003200	-36.000%	2,835	+30.000%
2025-06-02	0.005000	0.005000	0.005000	0.005000	+53.846%	150	-16.800%
2025-05-21	0.003250	0.003250	0.003250	0.003250	+8.333%	1,190	+28.000%
2025-05-20	0.003000	0.003000	0.003000	0.003000	0.000%	500	+38.667%
2025-05-13	0.003400	0.003400	0.003000	0.003000	-9.091%	29,500	+38.667%
2025-05-12	0.003300	0.003300	0.003300	0.003300	-2.941%	20,050	+26.061%
2025-05-09	0.003300	0.003400	0.003300	0.003400	-56.962%	1,375	+22.353%
2025-05-08	0.007900	0.007900	0.007900	0.007900	+88.095%	8,000	-47.342%
2025-05-07	0.004100	0.004200	0.004100	0.004200	-16.832%	11,200	-0.952%
2025-05-06	0.005050	0.005050	0.005050	0.005050	+40.278%	1,000	-17.624%
2025-05-02	0.004450	0.004450	0.003600	0.003600	+9.091%	57,050	+15.556%
2025-04-29	0.003300	0.003300	0.003300	0.003300	-19.512%	2,500	+26.061%
2025-04-23	0.008200	0.008200	0.004100	0.004100	+2.500%	71,800	+1.463%
2025-04-21	0.004000	0.004000	0.004000	0.004000	+14.286%	350	+4.000%
2025-04-15	0.003500	0.003500	0.003500	0.003500	+16.667%	1,000	+18.857%
2025-04-07	0.003000	0.003000	0.003000	0.003000	-64.286%	500	+38.667%
2025-03-31	0.003000	0.008400	0.003000	0.008400	+200.000%	10,550	-50.476%
2025-03-25	0.002800	0.002800	0.002800	0.002800	0.000%	37,600	+48.571%
2025-03-24	0.002800	0.002800	0.002800	0.002800	0.000%	300	+48.571%
2025-03-21	0.002800	0.002800	0.002800	0.002800	-66.667%	200	+48.571%
2025-03-14	0.008400	0.008400	0.008400	0.008400	0.000%	11,500	-50.476%
2025-03-10	0.002700	0.008400	0.002700	0.008400	+81.425%	1,250	-50.476%
2025-03-07	0.002700	0.005840	0.002700	0.004630	+8.304%	6,178	-10.151%
2025-03-05	0.005700	0.005775	0.003400	0.004275	-16.176%	59,850	-2.690%
2025-02-26	0.005100	0.005100	0.005100	0.005100	+13.333%	150	-18.431%
2025-02-21	0.002700	0.005890	0.002700	0.004500	+95.652%	19,250	-7.556%
2025-02-20	0.002300	0.002300	0.002300	0.002300	-51.064%	2,400	+80.870%
2025-02-18	0.004700	0.004700	0.004700	0.004700	0.000%	13,040	-11.489%
2025-02-12	0.004700	0.004700	0.004700	0.004700	0.000%	10,000	-11.489%
2025-02-11	0.004700	0.004700	0.004700	0.004700	+14.634%	28,208	-11.489%
2025-02-07	0.003840	0.004100	0.002100	0.004100	+22.939%	82,905	+1.463%
2025-02-06	0.004000	0.004000	0.003335	0.003335	-7.361%	4,834	+24.738%
2025-02-05	0.002100	0.003600	0.002100	0.003600	+100.000%	60,600	+15.556%
2025-01-27	0.003000	0.003000	0.001800	0.001800	-40.000%	13,100	+131.111%
2025-01-24	0.001800	0.003000	0.001800	0.003000	+87.500%	1,990	+38.667%
2024-12-31	0.001600	0.001600	0.001600	0.001600	-46.667%	652	+160.000%
2024-12-30	0.002100	0.004000	0.002100	0.003000	+42.857%	86,000	+38.667%
2024-12-23	0.001400	0.002100	0.001400	0.002100	-5.618%	1,301	+98.095%
2024-12-20	0.002225	0.002225	0.002225	0.002225	+34.848%	200	+86.966%
2024-12-19	0.001650	0.001650	0.001650	0.001650	-25.843%	600	+152.121%
2024-12-18	0.001600	0.002225	0.001600	0.002225	0.000%	3,000	+86.966%
2024-12-17	0.002225	0.002225	0.002225	0.002225	-21.930%	150	+86.966%
2024-12-12	0.001600	0.002850	0.001400	0.002850	+78.125%	7,900	+45.965%
2024-12-10	0.001600	0.001600	0.001600	0.001600	-28.090%	10,000	+160.000%
2024-12-09	0.001600	0.002225	0.001600	0.002225	+58.929%	18,190	+86.966%
2024-12-04	0.001400	0.001400	0.001400	0.001400	0.000%	200	+197.143%
2024-12-02	0.001400	0.001400	0.001400	0.001400	-12.500%	398	+197.143%
2024-11-27	0.001600	0.001600	0.001600	0.001600	+14.286%	800	+160.000%
2024-11-07	0.001400	0.001400	0.001400	0.001400	0.000%	660	+197.143%
2024-11-04	0.001400	0.001400	0.001400	0.001400	0.000%	680	+197.143%
2024-11-01	0.001400	0.001400	0.001400	0.001400	0.000%	112	+197.143%
2024-10-29	0.001400	0.001400	0.001400	0.001400	0.000%	1,250	+197.143%
2024-10-24	0.001400	0.001400	0.001400	0.001400	-50.000%	289	+197.143%
2024-10-22	0.002800	0.002800	0.002800	0.002800	+100.000%	340	+48.571%
2024-10-11	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	+197.143%
2024-10-08	0.001400	0.001400	0.001400	0.001400	+7.692%	1,008	+197.143%
2024-10-03	0.001300	0.001300	0.001300	0.001300	-18.750%	5,005	+220.000%
2024-09-30	0.002300	0.002300	0.001600	0.001600	0.000%	1,320	+160.000%
2024-09-25	0.002315	0.002315	0.001600	0.001600	+33.333%	600	+160.000%
2024-09-23	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	+246.667%
2024-09-19	0.001200	0.001200	0.001200	0.001200	0.000%	2,700	+246.667%
2024-09-12	0.001200	0.001200	0.001200	0.001200	0.000%	300	+246.667%
2024-08-27	0.001200	0.001200	0.001200	0.001200	0.000%	850	+246.667%
2024-08-21	0.001200	0.001200	0.001200	0.001200	-25.000%	500	+246.667%
2024-08-14	0.001100	0.002160	0.001100	0.001600	+45.455%	20,712	+160.000%
2024-08-12	0.001100	0.001100	0.001100	0.001100	-75.000%	1,040	+278.182%
2024-08-07	0.001000	0.004400	0.001000	0.004400	0.000%	12,683	-5.455%
2024-08-05	0.001840	0.004400	0.001840	0.004400	+340.000%	15,200	-5.455%
2024-08-02	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+316.000%
2024-07-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+316.000%
2024-07-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+316.000%
2024-07-15	0.001000	0.001000	0.001000	0.001000	-58.420%	4,000	+316.000%
2024-07-09	0.002405	0.002405	0.002405	0.002405	+200.625%	9,898	+72.973%
2024-07-05	0.000800	0.000800	0.000800	0.000800	0.000%	100	+420.000%
2024-07-02	0.000800	0.000800	0.000800	0.000800	-52.941%	300	+420.000%
2024-06-28	0.001700	0.001700	0.001700	0.001700	-41.379%	8,600	+144.706%
2024-06-24	0.002900	0.002900	0.002900	0.002900	0.000%	1,000	+43.448%
2024-06-13	0.002900	0.002900	0.002900	0.002900	0.000%	50,400	+43.448%
2024-06-11	0.002900	0.002900	0.002900	0.002900	0.000%	100	+43.448%
2024-06-03	0.002900	0.002900	0.002900	0.002900	0.000%	500	+43.448%
2024-05-21	0.002900	0.002900	0.002900	0.002900	0.000%	20,000	+43.448%
2024-05-20	0.002900	0.002900	0.002900	0.002900	0.000%	19,182	+43.448%
2024-05-17	0.002900	0.002900	0.002900	0.002900	0.000%	5,000	+43.448%
2024-05-16	0.002900	0.002900	0.002900	0.002900	0.000%	175	+43.448%
2024-05-13	0.004300	0.004300	0.002900	0.002900	0.000%	75,000	+43.448%
2024-05-09	0.002900	0.002900	0.002900	0.002900	-9.375%	1,000	+43.448%
2024-05-06	0.003200	0.003200	0.003200	0.003200	+10.345%	250	+30.000%
2024-05-02	0.002900	0.002900	0.002900	0.002900	0.000%	283	+43.448%
2024-04-30	0.002900	0.002900	0.002900	0.002900	-29.268%	212	+43.448%
2024-04-23	0.004100	0.004100	0.004100	0.004100	+46.429%	300	+1.463%
2024-04-17	0.002800	0.002800	0.002800	0.002800	-34.884%	2,000	+48.571%
2024-04-05	0.004300	0.004300	0.004300	0.004300	+48.276%	200	-3.256%
2024-04-04	0.002900	0.002900	0.002900	0.002900	0.000%	250	+43.448%
2024-04-03	0.002900	0.002900	0.002900	0.002900	-32.401%	4,200	+43.448%
2024-04-02	0.002900	0.004290	0.002900	0.004290	+47.931%	2,160	-3.030%
2024-04-01	0.002900	0.002900	0.002900	0.002900	0.000%	600	+43.448%
2024-03-21	0.002900	0.002900	0.002900	0.002900	0.000%	200	+43.448%
2024-03-20	0.005700	0.005700	0.002900	0.002900	0.000%	650	+43.448%
2024-03-18	0.002900	0.002900	0.002900	0.002900	0.000%	1,700	+43.448%
2024-03-15	0.002900	0.002900	0.002900	0.002900	0.000%	500	+43.448%
2024-03-11	0.002900	0.002900	0.002900	0.002900	0.000%	10,000	+43.448%
2024-03-04	0.002900	0.002900	0.002900	0.002900	0.000%	6,000	+43.448%
2024-03-01	0.002900	0.002900	0.002900	0.002900	0.000%	999	+43.448%
2024-02-26	0.002900	0.002900	0.002900	0.002900	-49.123%	1,240	+43.448%
2024-02-21	0.005700	0.005700	0.005700	0.005700	+96.552%	5,999	-27.018%
2024-02-12	0.002900	0.002900	0.002900	0.002900	-3.333%	1,750	+43.448%
2024-01-29	0.003740	0.003740	0.003000	0.003000	+3.448%	1,000	+38.667%
2024-01-25	0.002900	0.002900	0.002900	0.002900	0.000%	2,723	+43.448%
2024-01-24	0.002900	0.002900	0.002900	0.002900	0.000%	1,000	+43.448%
2024-01-23	0.002900	0.002900	0.002900	0.002900	0.000%	21,821	+43.448%
2024-01-16	0.002900	0.002900	0.002900	0.002900	0.000%	4,000	+43.448%
2024-01-11	0.002900	0.002900	0.002900	0.002900	0.000%	1,000	+43.448%
2024-01-09	0.002900	0.002900	0.002900	0.002900	0.000%	400	+43.448%
2024-01-02	0.002900	0.002900	0.002900	0.002900	0.000%	6,000	+43.448%
2023-12-29	0.002900	0.002900	0.002900	0.002900	0.000%	4,400	+43.448%
2023-12-27	0.002900	0.002900	0.002900	0.002900	0.000%	10,000	+43.448%
2023-12-22	0.002900	0.002900	0.002900	0.002900	0.000%	500	+43.448%
2023-12-20	0.002900	0.002900	0.002900	0.002900	-25.258%	6,100	+43.448%
2023-12-19	0.003880	0.003880	0.003880	0.003880	+33.793%	15,000	+7.216%
2023-12-18	0.002900	0.002900	0.002900	0.002900	0.000%	1,088	+43.448%
2023-12-15	0.003950	0.003950	0.002900	0.002900	-3.333%	10,000	+43.448%
2023-12-14	0.002900	0.003600	0.002900	0.003000	+3.448%	2,700	+38.667%
2023-12-12	0.002900	0.002900	0.002900	0.002900	-19.444%	201	+43.448%
2023-12-06	0.003600	0.003600	0.003600	0.003600	+4.046%	519	+15.556%
2023-12-04	0.003460	0.003460	0.003460	0.003460	-19.535%	500	+20.231%
2023-11-29	0.004500	0.005700	0.002700	0.004300	-4.444%	65,624	-3.256%
2023-11-28	0.004500	0.004500	0.004500	0.004500	-22.945%	400	-7.556%
2023-11-27	0.005840	0.005840	0.005840	0.005840	+29.778%	260	-28.767%
2023-11-20	0.004500	0.004500	0.004500	0.004500	-15.254%	3,520	-7.556%
2023-11-17	0.005040	0.005310	0.005040	0.005310	+18.000%	2,000	-21.657%
2023-11-15	0.005445	0.005445	0.004500	0.004500	0.000%	1,100	-7.556%
2023-11-14	0.005000	0.005000	0.004500	0.004500	-8.163%	156,407	-7.556%
2023-11-13	0.004900	0.004900	0.004900	0.004900	+2.083%	10,000	-15.102%
2023-11-09	0.002300	0.004800	0.002300	0.004800	+11.628%	3,000	-13.333%
2023-11-02	0.004300	0.004300	0.004300	0.004300	+86.957%	500	-3.256%
2023-10-30	0.002300	0.002300	0.002300	0.002300	0.000%	15,040	+80.870%
2023-10-26	0.002300	0.002300	0.002300	0.002300	-36.986%	24,000	+80.870%
2023-10-25	0.003650	0.003650	0.003650	0.003650	-27.000%	7,865	+13.973%
2023-10-24	0.003245	0.005000	0.003245	0.005000	+117.391%	2,890	-16.800%
2023-10-20	0.002300	0.002300	0.002300	0.002300	-29.122%	1,280	+80.870%
2023-10-16	0.003245	0.003245	0.002300	0.003245	+41.087%	25,002	+28.197%
2023-10-12	0.002300	0.002300	0.002300	0.002300	0.000%	700	+80.870%
2023-10-05	0.002300	0.002300	0.002300	0.002300	0.000%	1,000	+80.870%
2023-10-03	0.002300	0.002300	0.002300	0.002300	0.000%	100	+80.870%
2023-10-02	0.002300	0.002300	0.002300	0.002300	0.000%	800	+80.870%
2023-09-27	0.002300	0.002300	0.002300	0.002300	0.000%	235	+80.870%
2023-09-26	0.002300	0.002300	0.002300	0.002300	-23.333%	900	+80.870%
2023-09-19	0.003650	0.003650	0.003000	0.003000	-40.000%	4,000	+38.667%
2023-09-18	0.005000	0.005000	0.005000	0.005000	+11.359%	6,000	-16.800%
2023-09-14	0.004490	0.004490	0.004490	0.004490	+12.250%	1,000	-7.350%
2023-09-13	0.004000	0.004000	0.004000	0.004000	+3.896%	9,600	+4.000%
2023-09-12	0.003850	0.003850	0.003850	0.003850	+102.632%	100	+8.052%
2023-09-06	0.001900	0.001900	0.001900	0.001900	0.000%	250	+118.947%
2023-08-14	0.001900	0.001900	0.001900	0.001900	-36.667%	600	+118.947%
2023-08-08	0.003000	0.003000	0.003000	0.003000	+7.527%	10,000	+38.667%
2023-08-02	0.002790	0.002790	0.002790	0.002790	+74.375%	100	+49.104%
2023-07-26	0.001600	0.001600	0.001600	0.001600	0.000%	500	+160.000%
2023-07-25	0.001600	0.001600	0.001600	0.001600	0.000%	25,000	+160.000%
2023-07-24	0.001620	0.001620	0.001600	0.001600	0.000%	9,500	+160.000%
2023-07-21	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	+160.000%
2023-07-20	0.001600	0.001600	0.001600	0.001600	0.000%	1,102	+160.000%
2023-07-18	0.002000	0.002000	0.001600	0.001600	0.000%	15,000	+160.000%
2023-07-12	0.001600	0.001600	0.001600	0.001600	0.000%	13,000	+160.000%
2023-07-10	0.001600	0.001600	0.001600	0.001600	-20.000%	2,240	+160.000%
2023-07-05	0.002000	0.002000	0.002000	0.002000	0.000%	427	+108.000%
2023-06-30	0.002000	0.002000	0.002000	0.002000	-34.102%	225	+108.000%
2023-06-27	0.003035	0.003035	0.003035	0.003035	+89.688%	10,000	+37.068%
2023-06-26	0.001600	0.001600	0.001600	0.001600	-38.462%	200	+160.000%
2023-06-14	0.003050	0.003050	0.001500	0.002600	-13.333%	106,794	+60.000%
2023-06-07	0.002900	0.005700	0.002900	0.003000	+3.448%	24,041	+38.667%
2023-06-02	0.002900	0.002900	0.002900	0.002900	0.000%	2,000	+43.448%
2023-05-24	0.002900	0.002900	0.002900	0.002900	+7.407%	1,002	+43.448%
2023-05-22	0.002700	0.002700	0.002700	0.002700	+8.000%	1,000	+54.074%
2023-05-16	0.002500	0.002500	0.002500	0.002500	-3.846%	1,000	+66.400%
2023-05-15	0.002600	0.002600	0.002600	0.002600	-23.529%	20,000	+60.000%
2023-05-09	0.003570	0.003570	0.003400	0.003400	-15.000%	14,800	+22.353%
2023-05-01	0.003300	0.004000	0.003300	0.004000	-34.426%	1,900	+4.000%
2023-04-26	0.006000	0.006100	0.004450	0.006100	+52.500%	59,600	-31.803%
2023-04-24	0.005000	0.006100	0.004000	0.004000	+21.212%	146,805	+4.000%
2023-04-21	0.003300	0.003300	0.003300	0.003300	0.000%	8,887	+26.061%
2023-04-20	0.003300	0.003300	0.003300	0.003300	0.000%	500	+26.061%
2023-04-19	0.003300	0.003300	0.003300	0.003300	0.000%	900	+26.061%
2023-04-10	0.003300	0.003300	0.003300	0.003300	-7.821%	200	+26.061%
2023-04-06	0.003580	0.003580	0.003580	0.003580	-23.830%	1,000	+16.201%
2023-04-03	0.004700	0.004700	0.004700	0.004700	+42.424%	592	-11.489%
2023-03-30	0.003300	0.003300	0.003300	0.003300	0.000%	1,501	+26.061%
2023-03-27	0.003300	0.003300	0.003300	0.003300	0.000%	2,000	+26.061%
2023-03-23	0.003300	0.003300	0.003300	0.003300	0.000%	2,000	+26.061%
2023-03-21	0.003300	0.003300	0.003300	0.003300	-2.941%	400	+26.061%
2023-03-08	0.003400	0.003400	0.003400	0.003400	0.000%	100,000	+22.353%
2023-03-07	0.003400	0.003400	0.003400	0.003400	+3.030%	610	+22.353%
2023-03-02	0.003300	0.003300	0.003300	0.003300	0.000%	300	+26.061%
2023-03-01	0.003300	0.003300	0.003300	0.003300	-29.787%	1,000	+26.061%
2023-02-24	0.004700	0.004700	0.004700	0.004700	0.000%	1,000	-11.489%
2023-02-23	0.004700	0.004700	0.004700	0.004700	+42.424%	400	-11.489%
2023-02-16	0.003300	0.003300	0.003300	0.003300	-45.902%	5,186	+26.061%
2023-02-15	0.004400	0.006100	0.004400	0.006100	+37.387%	20,367	-31.803%
2023-02-14	0.004440	0.004440	0.004440	0.004440	+64.444%	1,950	-6.306%
2023-02-08	0.002700	0.002700	0.002700	0.002700	-3.571%	2,000	+54.074%
2023-02-01	0.002800	0.002800	0.002800	0.002800	0.000%	192	+48.571%
2023-01-30	0.002800	0.002800	0.002800	0.002800	0.000%	198	+48.571%
2023-01-27	0.002800	0.002800	0.002800	0.002800	0.000%	100	+48.571%
2023-01-26	0.002800	0.002800	0.002800	0.002800	-32.530%	300	+48.571%
2023-01-23	0.004150	0.004150	0.004150	0.004150	-28.448%	590	+0.241%
2023-01-18	0.005800	0.005800	0.005800	0.005800	+36.471%	4,310	-28.276%
2023-01-09	0.002700	0.004250	0.002700	0.004250	-26.724%	1,100	-2.118%
2023-01-05	0.005800	0.005800	0.005800	0.005800	+123.077%	192	-28.276%
2022-12-30	0.002600	0.002600	0.002600	0.002600	0.000%	3,500	+60.000%
2022-12-29	0.002600	0.002600	0.002600	0.002600	0.000%	1,821	+60.000%
2022-12-20	0.002600	0.002600	0.002600	0.002600	0.000%	1,750	+60.000%
2022-12-16	0.002600	0.002600	0.002600	0.002600	-40.230%	5,600	+60.000%
2022-12-15	0.004350	0.004350	0.004350	0.004350	+74.000%	200	-4.368%
2022-12-14	0.002500	0.002500	0.002500	0.002500	0.000%	200	+66.400%
2022-12-13	0.002500	0.002500	0.002500	0.002500	0.000%	400	+66.400%
2022-12-12	0.002500	0.002500	0.002500	0.002500	0.000%	2,806	+66.400%
2022-12-01	0.002500	0.002500	0.002500	0.002500	-37.500%	4,192	+66.400%
2022-11-30	0.004000	0.004000	0.004000	0.004000	0.000%	30,000	+4.000%
2022-11-25	0.004000	0.004000	0.004000	0.004000	-15.789%	710	+4.000%
2022-11-22	0.004750	0.004750	0.004750	0.004750	0.000%	134	-12.421%
2022-11-18	0.004750	0.004750	0.004750	0.004750	+28.378%	750	-12.421%
2022-11-02	0.003700	0.003700	0.003700	0.003700	-19.126%	999	+12.432%
2022-10-24	0.004575	0.004575	0.004575	0.004575	-25.000%	100	-9.071%
2022-10-13	0.003700	0.006100	0.003700	0.006100	0.000%	877	-31.803%
2022-10-12	0.006100	0.006100	0.006100	0.006100	0.000%	59,000	-31.803%
2022-10-06	0.006100	0.006100	0.006100	0.006100	+23.232%	33,000	-31.803%
2022-10-03	0.004950	0.004950	0.004950	0.004950	+33.784%	450	-15.960%
2022-09-30	0.003700	0.003700	0.003700	0.003700	0.000%	7,600	+12.432%
2022-09-29	0.003700	0.003700	0.003700	0.003700	-40.323%	733	+12.432%
2022-09-28	0.006200	0.006200	0.006200	0.006200	+55.000%	8,000	-32.903%
2022-09-27	0.004000	0.004000	0.004000	0.004000	0.000%	125	+4.000%
2022-09-23	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	+4.000%
2022-09-22	0.004000	0.004000	0.004000	0.004000	0.000%	825	+4.000%
2022-09-21	0.004000	0.004000	0.004000	0.004000	-20.000%	500	+4.000%
2022-09-16	0.005000	0.005000	0.005000	0.005000	-37.500%	16,766	-16.800%
2022-09-13	0.006000	0.008000	0.006000	0.008000	0.000%	3,000	-48.000%
2022-08-29	0.008000	0.008000	0.008000	0.008000	+6.667%	4,000	-48.000%
2022-08-26	0.007460	0.007500	0.006550	0.007500	+1.351%	118,000	-44.533%
2022-08-25	0.007400	0.007400	0.007400	0.007400	+57.447%	8,000	-43.784%
2022-08-17	0.004700	0.004700	0.004700	0.004700	+30.556%	20,000	-11.489%
2022-08-15	0.003985	0.003985	0.003600	0.003600	0.000%	600	+15.556%
2022-08-04	0.003600	0.003600	0.003600	0.003600	+44.000%	10,093	+15.556%
2022-07-27	0.004600	0.004600	0.002500	0.002500	-50.884%	37,277	+66.400%
2022-07-22	0.004600	0.005090	0.004600	0.005090	+10.652%	14,000	-18.271%
2022-07-19	0.004600	0.004600	0.004600	0.004600	0.000%	262	-9.565%
2022-06-30	0.005300	0.005300	0.004600	0.004600	+2.222%	10,536	-9.565%
2022-06-28	0.004500	0.004500	0.004500	0.004500	-25.000%	60,000	-7.556%
2022-06-27	0.006000	0.006000	0.006000	0.006000	+35.135%	10,000	-30.667%
2022-06-24	0.004440	0.004440	0.004440	0.004440	+34.545%	8,462	-6.306%
2022-06-21	0.003300	0.003300	0.003300	0.003300	-51.471%	5,040	+26.061%
2022-06-16	0.007000	0.007000	0.006800	0.006800	-1.449%	11,000	-38.824%
2022-06-06	0.007000	0.007000	0.006900	0.006900	+12.195%	215,406	-39.710%
2022-05-17	0.006150	0.006150	0.006150	0.006150	+16.038%	2,450	-32.358%
2022-05-16	0.005300	0.005300	0.005300	0.005300	0.000%	3,000	-21.509%
2022-05-11	0.005300	0.005300	0.005300	0.005300	0.000%	2,500	-21.509%

.dark-mode .lf5qfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lf5qfy{ color: #333333; background-color: white; border: 2px solid #333333; }ESYLEASYLINK SOLUTIONS CORPstock OTC

ESYL
EASYLINK SOLUTIONS CORP
stock OTC