ESYL
EASYLINK SOLUTIONS CORP
stockOTC
EODSep 29, 2026
0.0033USD-30.526%(-0.0015)7,000
ESYL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -30.526% | 7,000 | 0.000% |
| 2026-09-22 | 0.006200 | 0.006200 | 0.003300 | 0.004750 | -23.387% | 44,400 | -30.526% |
| 2026-09-15 | 0.003400 | 0.006200 | 0.003300 | 0.006200 | +87.879% | 11,000 | -46.774% |
| 2026-09-11 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 3,000 | 0.000% |
| 2026-09-09 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +3.125% | 100 | 0.000% |
| 2026-08-28 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -13.514% | 20,300 | +3.125% |
| 2026-08-27 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +15.625% | 175 | -10.811% |
| 2026-08-25 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 1,750 | +3.125% |
| 2026-08-21 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 1,750 | +3.125% |
| 2026-08-20 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 1,850 | +3.125% |
| 2026-08-18 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -48.387% | 1,850 | +3.125% |
| 2026-08-14 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +93.750% | 15,030 | -46.774% |
| 2026-08-12 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -23.077% | 990 | +3.125% |
| 2026-08-07 | 0.005240 | 0.005240 | 0.004160 | 0.004160 | +30.000% | 2,000 | -20.673% |
| 2026-08-06 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -20.200% | 220 | +3.125% |
| 2026-08-05 | 0.004010 | 0.004010 | 0.004010 | 0.004010 | -35.323% | 100 | -17.706% |
| 2026-08-04 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +93.750% | 5,000 | -46.774% |
| 2026-08-03 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -17.098% | 850 | +3.125% |
| 2026-07-15 | 0.003860 | 0.003860 | 0.003860 | 0.003860 | +20.625% | 20,570 | -14.508% |
| 2026-07-10 | 0.003100 | 0.004690 | 0.003100 | 0.003200 | -3.030% | 93,323 | +3.125% |
| 2026-07-09 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +6.452% | 30,000 | 0.000% |
| 2026-07-08 | 0.004000 | 0.004000 | 0.003000 | 0.003100 | -13.745% | 12,501 | +6.452% |
| 2026-07-06 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | +19.800% | 1,000 | -8.180% |
| 2026-06-30 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 25,000 | +10.000% |
| 2026-06-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -32.886% | 1,000 | +10.000% |
| 2026-06-15 | 0.005940 | 0.005940 | 0.004470 | 0.004470 | -20.179% | 92,925 | -26.174% |
| 2026-06-10 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 49,323 | -41.071% |
| 2026-06-05 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 8,042 | -41.071% |
| 2026-06-04 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 950 | -41.071% |
| 2026-06-01 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 2,740 | -41.071% |
| 2026-05-27 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -15.139% | 1,500 | -41.071% |
| 2026-05-26 | 0.006599 | 0.006599 | 0.006599 | 0.006599 | 0.000% | 130 | -49.992% |
| 2026-05-20 | 0.006599 | 0.006599 | 0.006599 | 0.006599 | +17.839% | 230 | -49.992% |
| 2026-05-19 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 1,900 | -41.071% |
| 2026-05-13 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 180 | -41.071% |
| 2026-05-12 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 1,590 | -41.071% |
| 2026-05-08 | 0.009300 | 0.009300 | 0.005600 | 0.005600 | -24.731% | 230 | -41.071% |
| 2026-05-06 | 0.007440 | 0.007440 | 0.007440 | 0.007440 | +32.857% | 238 | -55.645% |
| 2026-05-04 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -54.472% | 472 | -41.071% |
| 2026-05-01 | 0.012200 | 0.012500 | 0.012200 | 0.012300 | +123.636% | 118,101 | -73.171% |
| 2026-04-27 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -16.667% | 2,500 | -40.000% |
| 2026-04-21 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | +8.197% | 500 | -50.000% |
| 2026-04-20 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -8.737% | 6,046 | -45.902% |
| 2026-04-15 | 0.006684 | 0.006684 | 0.006684 | 0.006684 | +31.059% | 2,000 | -50.628% |
| 2026-04-10 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 150 | -35.294% |
| 2026-04-06 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -27.598% | 1,000 | -35.294% |
| 2026-03-31 | 0.007044 | 0.007044 | 0.007044 | 0.007044 | +2.087% | 500 | -53.152% |
| 2026-03-27 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +13.115% | 800 | -52.174% |
| 2026-03-26 | 0.006900 | 0.006900 | 0.006100 | 0.006100 | -38.384% | 7,600 | -45.902% |
| 2026-03-16 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -2.222% | 2,060 | -66.667% |
| 2026-03-09 | 0.005514 | 0.010125 | 0.005514 | 0.010125 | -17.683% | 14,300 | -67.407% |
| 2026-03-06 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -0.806% | 5,500 | -73.171% |
| 2026-03-02 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | +116.594% | 40,000 | -73.387% |
| 2026-02-25 | 0.005725 | 0.005725 | 0.005725 | 0.005725 | +4.091% | 600 | -42.358% |
| 2026-02-23 | 0.006000 | 0.006000 | 0.005500 | 0.005500 | -8.333% | 30,005 | -40.000% |
| 2026-02-18 | 0.007728 | 0.007728 | 0.006000 | 0.006000 | 0.000% | 10,250 | -45.000% |
| 2026-02-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -10.180% | 100 | -45.000% |
| 2026-02-12 | 0.006680 | 0.006680 | 0.006680 | 0.006680 | -3.440% | 1,000 | -50.599% |
| 2026-02-10 | 0.006918 | 0.006918 | 0.006918 | 0.006918 | +7.673% | 2,500 | -52.298% |
| 2026-02-09 | 0.006425 | 0.006425 | 0.006425 | 0.006425 | +7.083% | 1,251 | -48.638% |
| 2026-02-05 | 0.006425 | 0.006425 | 0.006000 | 0.006000 | -1.639% | 96,382 | -45.000% |
| 2026-02-04 | 0.007200 | 0.009400 | 0.006100 | 0.006100 | -15.746% | 181,382 | -45.902% |
| 2026-02-03 | 0.007000 | 0.007240 | 0.007000 | 0.007240 | +8.383% | 32,000 | -54.420% |
| 2026-02-02 | 0.006340 | 0.006918 | 0.006340 | 0.006680 | +33.600% | 12,503 | -50.599% |
| 2026-01-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +6.838% | 470 | -34.000% |
| 2026-01-27 | 0.004680 | 0.004680 | 0.004680 | 0.004680 | +33.714% | 21,000 | -29.487% |
| 2026-01-23 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 503 | -5.714% |
| 2026-01-21 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -29.944% | 1,700 | -5.714% |
| 2026-01-20 | 0.004299 | 0.008200 | 0.004299 | 0.004996 | -35.117% | 33,002 | -33.947% |
| 2026-01-15 | 0.004400 | 0.007850 | 0.004400 | 0.007700 | +145.223% | 435,089 | -57.143% |
| 2026-01-14 | 0.003140 | 0.003140 | 0.003140 | 0.003140 | +20.769% | 250 | +5.096% |
| 2026-01-12 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +2.041% | 150 | +26.923% |
| 2026-01-09 | 0.002548 | 0.002548 | 0.002548 | 0.002548 | +1.920% | 242 | +29.513% |
| 2026-01-02 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -10.714% | 260 | +32.000% |
| 2025-12-30 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +3.704% | 22,000 | +17.857% |
| 2025-12-29 | 0.003100 | 0.003100 | 0.002700 | 0.002700 | +8.000% | 550 | +22.222% |
| 2025-12-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 970 | +32.000% |
| 2025-12-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.846% | 2,000 | +32.000% |
| 2025-12-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -26.554% | 100 | +26.923% |
| 2025-12-11 | 0.003540 | 0.003540 | 0.003540 | 0.003540 | +31.111% | 1,000 | -6.780% |
| 2025-12-10 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 150 | +22.222% |
| 2025-12-05 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 100 | +26.923% |
| 2025-12-02 | 0.003170 | 0.003170 | 0.002700 | 0.002700 | 0.000% | 6,383 | +22.222% |
| 2025-12-01 | 0.002600 | 0.003170 | 0.002600 | 0.002700 | -37.209% | 2,000 | +22.222% |
| 2025-11-25 | 0.003500 | 0.004300 | 0.003500 | 0.004300 | -2.273% | 20,150 | -23.256% |
| 2025-11-21 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +14.733% | 150 | -25.000% |
| 2025-11-20 | 0.004450 | 0.004450 | 0.003835 | 0.003835 | +47.500% | 10,000 | -13.950% |
| 2025-11-18 | 0.003100 | 0.003100 | 0.002600 | 0.002600 | -3.704% | 10,000 | +26.923% |
| 2025-11-14 | 0.002923 | 0.002923 | 0.002700 | 0.002700 | +3.846% | 10,000 | +22.222% |
| 2025-11-11 | 0.004000 | 0.004000 | 0.002600 | 0.002600 | -30.685% | 53,194 | +26.923% |
| 2025-11-10 | 0.003700 | 0.003751 | 0.003700 | 0.003751 | +21.510% | 25,435 | -12.023% |
| 2025-11-05 | 0.003087 | 0.003087 | 0.003087 | 0.003087 | +23.480% | 752 | +6.900% |
| 2025-11-03 | 0.003990 | 0.003990 | 0.002500 | 0.002500 | -39.024% | 121,750 | +32.000% |
| 2025-10-28 | 0.003500 | 0.004100 | 0.003500 | 0.004100 | +17.143% | 700 | -19.512% |
| 2025-10-23 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 4,975 | -5.714% |
| 2025-10-16 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +25.000% | 10,000 | -5.714% |
| 2025-10-15 | 0.002600 | 0.002800 | 0.002600 | 0.002800 | +7.692% | 1,950 | +17.857% |
| 2025-10-09 | 0.002700 | 0.002700 | 0.002600 | 0.002600 | -8.932% | 2,500 | +26.923% |
| 2025-10-07 | 0.002855 | 0.002855 | 0.002855 | 0.002855 | +9.808% | 500 | +15.587% |
| 2025-10-06 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,000 | +26.923% |
| 2025-10-02 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,500 | +26.923% |
| 2025-09-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -23.529% | 2,000 | +26.923% |
| 2025-09-22 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -17.073% | 500 | -2.941% |
| 2025-09-19 | 0.003000 | 0.004100 | 0.003000 | 0.004100 | +57.692% | 1,024,440 | -19.512% |
| 2025-09-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -10.345% | 100 | +26.923% |
| 2025-09-16 | 0.002600 | 0.002900 | 0.002600 | 0.002900 | -3.333% | 68,215 | +13.793% |
| 2025-09-15 | 0.002600 | 0.003000 | 0.002600 | 0.003000 | +13.293% | 1,000 | +10.000% |
| 2025-09-10 | 0.002600 | 0.002648 | 0.002600 | 0.002648 | -11.733% | 235 | +24.622% |
| 2025-09-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 77,738 | +10.000% |
| 2025-09-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 562 | +10.000% |
| 2025-09-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 4,000 | +10.000% |
| 2025-08-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -33.333% | 5,000 | +10.000% |
| 2025-08-25 | 0.003000 | 0.004500 | 0.003000 | 0.004500 | +50.000% | 2,070 | -26.667% |
| 2025-08-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,200 | +10.000% |
| 2025-08-20 | 0.003000 | 0.004500 | 0.003000 | 0.003000 | -33.333% | 3,200 | +10.000% |
| 2025-08-18 | 0.003000 | 0.004500 | 0.003000 | 0.004500 | +30.435% | 300 | -26.667% |
| 2025-08-12 | 0.003450 | 0.003450 | 0.003450 | 0.003450 | -24.342% | 2,500 | -4.348% |
| 2025-08-11 | 0.004560 | 0.004560 | 0.004560 | 0.004560 | +52.000% | 9,998 | -27.632% |
| 2025-08-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -28.058% | 2,350 | +10.000% |
| 2025-08-04 | 0.003000 | 0.004170 | 0.003000 | 0.004170 | -15.587% | 300 | -20.863% |
| 2025-07-31 | 0.003200 | 0.004940 | 0.003000 | 0.004940 | +54.375% | 38,583 | -33.198% |
| 2025-07-21 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -53.623% | 1,040 | +3.125% |
| 2025-07-18 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +72.500% | 500 | -52.174% |
| 2025-07-15 | 0.004125 | 0.004125 | 0.004000 | 0.004000 | +25.000% | 5,780 | -17.500% |
| 2025-07-10 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -23.810% | 4,890 | +3.125% |
| 2025-06-26 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +40.000% | 100 | -21.429% |
| 2025-06-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,900 | +10.000% |
| 2025-06-10 | 0.004200 | 0.004200 | 0.003000 | 0.003000 | 0.000% | 70,700 | +10.000% |
| 2025-06-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -6.250% | 1,500 | +10.000% |
| 2025-06-03 | 0.004200 | 0.004200 | 0.003200 | 0.003200 | -36.000% | 2,835 | +3.125% |
| 2025-06-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +53.846% | 150 | -34.000% |
| 2025-05-21 | 0.003250 | 0.003250 | 0.003250 | 0.003250 | +8.333% | 1,190 | +1.538% |
| 2025-05-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 500 | +10.000% |
| 2025-05-13 | 0.003400 | 0.003400 | 0.003000 | 0.003000 | -9.091% | 29,500 | +10.000% |
| 2025-05-12 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -2.941% | 20,050 | 0.000% |
| 2025-05-09 | 0.003300 | 0.003400 | 0.003300 | 0.003400 | -56.962% | 1,375 | -2.941% |
| 2025-05-08 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +88.095% | 8,000 | -58.228% |
| 2025-05-07 | 0.004100 | 0.004200 | 0.004100 | 0.004200 | -16.832% | 11,200 | -21.429% |
| 2025-05-06 | 0.005050 | 0.005050 | 0.005050 | 0.005050 | +40.278% | 1,000 | -34.653% |
| 2025-05-02 | 0.004450 | 0.004450 | 0.003600 | 0.003600 | +9.091% | 57,050 | -8.333% |
| 2025-04-29 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -19.512% | 2,500 | 0.000% |
| 2025-04-23 | 0.008200 | 0.008200 | 0.004100 | 0.004100 | +2.500% | 71,800 | -19.512% |
| 2025-04-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +14.286% | 350 | -17.500% |
| 2025-04-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +16.667% | 1,000 | -5.714% |
| 2025-04-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -64.286% | 500 | +10.000% |
| 2025-03-31 | 0.003000 | 0.008400 | 0.003000 | 0.008400 | +200.000% | 10,550 | -60.714% |
| 2025-03-25 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 37,600 | +17.857% |
| 2025-03-24 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 300 | +17.857% |
| 2025-03-21 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -66.667% | 200 | +17.857% |
| 2025-03-14 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | 0.000% | 11,500 | -60.714% |
| 2025-03-10 | 0.002700 | 0.008400 | 0.002700 | 0.008400 | +81.425% | 1,250 | -60.714% |
| 2025-03-07 | 0.002700 | 0.005840 | 0.002700 | 0.004630 | +8.304% | 6,178 | -28.726% |
| 2025-03-05 | 0.005700 | 0.005775 | 0.003400 | 0.004275 | -16.176% | 59,850 | -22.807% |
| 2025-02-26 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +13.333% | 150 | -35.294% |
| 2025-02-21 | 0.002700 | 0.005890 | 0.002700 | 0.004500 | +95.652% | 19,250 | -26.667% |
| 2025-02-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -51.064% | 2,400 | +43.478% |
| 2025-02-18 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 13,040 | -29.787% |
| 2025-02-12 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 10,000 | -29.787% |
| 2025-02-11 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +14.634% | 28,208 | -29.787% |
| 2025-02-07 | 0.003840 | 0.004100 | 0.002100 | 0.004100 | +22.939% | 82,905 | -19.512% |
| 2025-02-06 | 0.004000 | 0.004000 | 0.003335 | 0.003335 | -7.361% | 4,834 | -1.049% |
| 2025-02-05 | 0.002100 | 0.003600 | 0.002100 | 0.003600 | +100.000% | 60,600 | -8.333% |
| 2025-01-27 | 0.003000 | 0.003000 | 0.001800 | 0.001800 | -40.000% | 13,100 | +83.333% |
| 2025-01-24 | 0.001800 | 0.003000 | 0.001800 | 0.003000 | +87.500% | 1,990 | +10.000% |
| 2024-12-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -46.667% | 652 | +106.250% |
| 2024-12-30 | 0.002100 | 0.004000 | 0.002100 | 0.003000 | +42.857% | 86,000 | +10.000% |
| 2024-12-23 | 0.001400 | 0.002100 | 0.001400 | 0.002100 | -5.618% | 1,301 | +57.143% |
| 2024-12-20 | 0.002225 | 0.002225 | 0.002225 | 0.002225 | +34.848% | 200 | +48.315% |
| 2024-12-19 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | -25.843% | 600 | +100.000% |
| 2024-12-18 | 0.001600 | 0.002225 | 0.001600 | 0.002225 | 0.000% | 3,000 | +48.315% |
| 2024-12-17 | 0.002225 | 0.002225 | 0.002225 | 0.002225 | -21.930% | 150 | +48.315% |
| 2024-12-12 | 0.001600 | 0.002850 | 0.001400 | 0.002850 | +78.125% | 7,900 | +15.789% |
| 2024-12-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -28.090% | 10,000 | +106.250% |
| 2024-12-09 | 0.001600 | 0.002225 | 0.001600 | 0.002225 | +58.929% | 18,190 | +48.315% |
| 2024-12-04 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 200 | +135.714% |
| 2024-12-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -12.500% | 398 | +135.714% |
| 2024-11-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 800 | +106.250% |
| 2024-11-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 660 | +135.714% |
| 2024-11-04 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 680 | +135.714% |
| 2024-11-01 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 112 | +135.714% |
| 2024-10-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,250 | +135.714% |
| 2024-10-24 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -50.000% | 289 | +135.714% |
| 2024-10-22 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +100.000% | 340 | +17.857% |
| 2024-10-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,000 | +135.714% |
| 2024-10-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 1,008 | +135.714% |
| 2024-10-03 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -18.750% | 5,005 | +153.846% |
| 2024-09-30 | 0.002300 | 0.002300 | 0.001600 | 0.001600 | 0.000% | 1,320 | +106.250% |
| 2024-09-25 | 0.002315 | 0.002315 | 0.001600 | 0.001600 | +33.333% | 600 | +106.250% |
| 2024-09-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,000 | +175.000% |
| 2024-09-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,700 | +175.000% |
| 2024-09-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 300 | +175.000% |
| 2024-08-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 850 | +175.000% |
| 2024-08-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -25.000% | 500 | +175.000% |
| 2024-08-14 | 0.001100 | 0.002160 | 0.001100 | 0.001600 | +45.455% | 20,712 | +106.250% |
| 2024-08-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -75.000% | 1,040 | +200.000% |
| 2024-08-07 | 0.001000 | 0.004400 | 0.001000 | 0.004400 | 0.000% | 12,683 | -25.000% |
| 2024-08-05 | 0.001840 | 0.004400 | 0.001840 | 0.004400 | +340.000% | 15,200 | -25.000% |
| 2024-08-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,000 | +230.000% |
| 2024-07-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | +230.000% |
| 2024-07-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | +230.000% |
| 2024-07-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -58.420% | 4,000 | +230.000% |
| 2024-07-09 | 0.002405 | 0.002405 | 0.002405 | 0.002405 | +200.625% | 9,898 | +37.214% |
| 2024-07-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100 | +312.500% |
| 2024-07-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -52.941% | 300 | +312.500% |
| 2024-06-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -41.379% | 8,600 | +94.118% |
| 2024-06-24 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 1,000 | +13.793% |
| 2024-06-13 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 50,400 | +13.793% |
| 2024-06-11 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 100 | +13.793% |
| 2024-06-03 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 500 | +13.793% |
| 2024-05-21 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 20,000 | +13.793% |
| 2024-05-20 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 19,182 | +13.793% |
| 2024-05-17 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 5,000 | +13.793% |
| 2024-05-16 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 175 | +13.793% |
| 2024-05-13 | 0.004300 | 0.004300 | 0.002900 | 0.002900 | 0.000% | 75,000 | +13.793% |
| 2024-05-09 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -9.375% | 1,000 | +13.793% |
| 2024-05-06 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +10.345% | 250 | +3.125% |
| 2024-05-02 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 283 | +13.793% |
| 2024-04-30 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -29.268% | 212 | +13.793% |
| 2024-04-23 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +46.429% | 300 | -19.512% |
| 2024-04-17 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -34.884% | 2,000 | +17.857% |
| 2024-04-05 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +48.276% | 200 | -23.256% |
| 2024-04-04 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 250 | +13.793% |
| 2024-04-03 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -32.401% | 4,200 | +13.793% |
| 2024-04-02 | 0.002900 | 0.004290 | 0.002900 | 0.004290 | +47.931% | 2,160 | -23.077% |
| 2024-04-01 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 600 | +13.793% |
| 2024-03-21 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 200 | +13.793% |
| 2024-03-20 | 0.005700 | 0.005700 | 0.002900 | 0.002900 | 0.000% | 650 | +13.793% |
| 2024-03-18 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 1,700 | +13.793% |
| 2024-03-15 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 500 | +13.793% |
| 2024-03-11 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 10,000 | +13.793% |
| 2024-03-04 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 6,000 | +13.793% |
| 2024-03-01 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 999 | +13.793% |
| 2024-02-26 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -49.123% | 1,240 | +13.793% |
| 2024-02-21 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +96.552% | 5,999 | -42.105% |
| 2024-02-12 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -3.333% | 1,750 | +13.793% |
| 2024-01-29 | 0.003740 | 0.003740 | 0.003000 | 0.003000 | +3.448% | 1,000 | +10.000% |
| 2024-01-25 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 2,723 | +13.793% |
| 2024-01-24 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 1,000 | +13.793% |
| 2024-01-23 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 21,821 | +13.793% |
| 2024-01-16 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 4,000 | +13.793% |
| 2024-01-11 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 1,000 | +13.793% |
| 2024-01-09 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 400 | +13.793% |
| 2024-01-02 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 6,000 | +13.793% |
| 2023-12-29 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 4,400 | +13.793% |
| 2023-12-27 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 10,000 | +13.793% |
| 2023-12-22 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 500 | +13.793% |
| 2023-12-20 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -25.258% | 6,100 | +13.793% |
| 2023-12-19 | 0.003880 | 0.003880 | 0.003880 | 0.003880 | +33.793% | 15,000 | -14.948% |
| 2023-12-18 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 1,088 | +13.793% |
| 2023-12-15 | 0.003950 | 0.003950 | 0.002900 | 0.002900 | -3.333% | 10,000 | +13.793% |
| 2023-12-14 | 0.002900 | 0.003600 | 0.002900 | 0.003000 | +3.448% | 2,700 | +10.000% |
| 2023-12-12 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -19.444% | 201 | +13.793% |
| 2023-12-06 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +4.046% | 519 | -8.333% |
| 2023-12-04 | 0.003460 | 0.003460 | 0.003460 | 0.003460 | -19.535% | 500 | -4.624% |
| 2023-11-29 | 0.004500 | 0.005700 | 0.002700 | 0.004300 | -4.444% | 65,624 | -23.256% |
| 2023-11-28 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -22.945% | 400 | -26.667% |
| 2023-11-27 | 0.005840 | 0.005840 | 0.005840 | 0.005840 | +29.778% | 260 | -43.493% |
| 2023-11-20 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -15.254% | 3,520 | -26.667% |
| 2023-11-17 | 0.005040 | 0.005310 | 0.005040 | 0.005310 | +18.000% | 2,000 | -37.853% |
| 2023-11-15 | 0.005445 | 0.005445 | 0.004500 | 0.004500 | 0.000% | 1,100 | -26.667% |
| 2023-11-14 | 0.005000 | 0.005000 | 0.004500 | 0.004500 | -8.163% | 156,407 | -26.667% |
| 2023-11-13 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +2.083% | 10,000 | -32.653% |
| 2023-11-09 | 0.002300 | 0.004800 | 0.002300 | 0.004800 | +11.628% | 3,000 | -31.250% |
| 2023-11-02 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +86.957% | 500 | -23.256% |
| 2023-10-30 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 15,040 | +43.478% |
| 2023-10-26 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -36.986% | 24,000 | +43.478% |
| 2023-10-25 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | -27.000% | 7,865 | -9.589% |
| 2023-10-24 | 0.003245 | 0.005000 | 0.003245 | 0.005000 | +117.391% | 2,890 | -34.000% |
| 2023-10-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -29.122% | 1,280 | +43.478% |
| 2023-10-16 | 0.003245 | 0.003245 | 0.002300 | 0.003245 | +41.087% | 25,002 | +1.695% |
| 2023-10-12 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 700 | +43.478% |
| 2023-10-05 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,000 | +43.478% |
| 2023-10-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 100 | +43.478% |
| 2023-10-02 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 800 | +43.478% |
| 2023-09-27 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 235 | +43.478% |
| 2023-09-26 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -23.333% | 900 | +43.478% |
| 2023-09-19 | 0.003650 | 0.003650 | 0.003000 | 0.003000 | -40.000% | 4,000 | +10.000% |
| 2023-09-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +11.359% | 6,000 | -34.000% |
| 2023-09-14 | 0.004490 | 0.004490 | 0.004490 | 0.004490 | +12.250% | 1,000 | -26.503% |
| 2023-09-13 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +3.896% | 9,600 | -17.500% |
| 2023-09-12 | 0.003850 | 0.003850 | 0.003850 | 0.003850 | +102.632% | 100 | -14.286% |
| 2023-09-06 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 250 | +73.684% |
| 2023-08-14 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -36.667% | 600 | +73.684% |
| 2023-08-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +7.527% | 10,000 | +10.000% |
| 2023-08-02 | 0.002790 | 0.002790 | 0.002790 | 0.002790 | +74.375% | 100 | +18.280% |
| 2023-07-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 500 | +106.250% |
| 2023-07-25 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 25,000 | +106.250% |
| 2023-07-24 | 0.001620 | 0.001620 | 0.001600 | 0.001600 | 0.000% | 9,500 | +106.250% |
| 2023-07-21 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,000 | +106.250% |
| 2023-07-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,102 | +106.250% |
| 2023-07-18 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | 0.000% | 15,000 | +106.250% |
| 2023-07-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 13,000 | +106.250% |
| 2023-07-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 2,240 | +106.250% |
| 2023-07-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 427 | +65.000% |
| 2023-06-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -34.102% | 225 | +65.000% |
| 2023-06-27 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | +89.687% | 10,000 | +8.731% |
| 2023-06-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -38.462% | 200 | +106.250% |
| 2023-06-14 | 0.003050 | 0.003050 | 0.001500 | 0.002600 | -13.333% | 106,794 | +26.923% |
| 2023-06-07 | 0.002900 | 0.005700 | 0.002900 | 0.003000 | +3.448% | 24,041 | +10.000% |
| 2023-06-02 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 2,000 | +13.793% |
| 2023-05-24 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +7.407% | 1,002 | +13.793% |
| 2023-05-22 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +8.000% | 1,000 | +22.222% |
| 2023-05-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.846% | 1,000 | +32.000% |
| 2023-05-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -23.529% | 20,000 | +26.923% |
| 2023-05-09 | 0.003570 | 0.003570 | 0.003400 | 0.003400 | -15.000% | 14,800 | -2.941% |
| 2023-05-01 | 0.003300 | 0.004000 | 0.003300 | 0.004000 | -34.426% | 1,900 | -17.500% |
| 2023-04-26 | 0.006000 | 0.006100 | 0.004450 | 0.006100 | +52.500% | 59,600 | -45.902% |
| 2023-04-24 | 0.005000 | 0.006100 | 0.004000 | 0.004000 | +21.212% | 146,805 | -17.500% |
| 2023-04-21 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 8,887 | 0.000% |
| 2023-04-20 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 500 | 0.000% |
| 2023-04-19 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 900 | 0.000% |
| 2023-04-10 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -7.821% | 200 | 0.000% |
| 2023-04-06 | 0.003580 | 0.003580 | 0.003580 | 0.003580 | -23.830% | 1,000 | -7.821% |
| 2023-04-03 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +42.424% | 592 | -29.787% |
| 2023-03-30 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,501 | 0.000% |
| 2023-03-27 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 2,000 | 0.000% |
| 2023-03-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 2,000 | 0.000% |
| 2023-03-21 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -2.941% | 400 | 0.000% |
| 2023-03-08 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 100,000 | -2.941% |
| 2023-03-07 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +3.030% | 610 | -2.941% |
| 2023-03-02 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 300 | 0.000% |
| 2023-03-01 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -29.787% | 1,000 | 0.000% |
| 2023-02-24 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 1,000 | -29.787% |
| 2023-02-23 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +42.424% | 400 | -29.787% |
| 2023-02-16 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -45.902% | 5,186 | 0.000% |
| 2023-02-15 | 0.004400 | 0.006100 | 0.004400 | 0.006100 | +37.387% | 20,367 | -45.902% |
| 2023-02-14 | 0.004440 | 0.004440 | 0.004440 | 0.004440 | +64.444% | 1,950 | -25.676% |
| 2023-02-08 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -3.571% | 2,000 | +22.222% |
| 2023-02-01 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 192 | +17.857% |
| 2023-01-30 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 198 | +17.857% |
| 2023-01-27 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 100 | +17.857% |
| 2023-01-26 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -32.530% | 300 | +17.857% |
| 2023-01-23 | 0.004150 | 0.004150 | 0.004150 | 0.004150 | -28.448% | 590 | -20.482% |
| 2023-01-18 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +36.471% | 4,310 | -43.103% |
| 2023-01-09 | 0.002700 | 0.004250 | 0.002700 | 0.004250 | -26.724% | 1,100 | -22.353% |
| 2023-01-05 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +123.077% | 192 | -43.103% |
| 2022-12-30 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 3,500 | +26.923% |
| 2022-12-29 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,821 | +26.923% |
| 2022-12-20 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,750 | +26.923% |
| 2022-12-16 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -40.230% | 5,600 | +26.923% |
| 2022-12-15 | 0.004350 | 0.004350 | 0.004350 | 0.004350 | +74.000% | 200 | -24.138% |
| 2022-12-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 200 | +32.000% |
| 2022-12-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 400 | +32.000% |
| 2022-12-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 2,806 | +32.000% |
| 2022-12-01 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -37.500% | 4,192 | +32.000% |
| 2022-11-30 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 30,000 | -17.500% |
| 2022-11-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -15.789% | 710 | -17.500% |
| 2022-11-22 | 0.004750 | 0.004750 | 0.004750 | 0.004750 | 0.000% | 134 | -30.526% |
| 2022-11-18 | 0.004750 | 0.004750 | 0.004750 | 0.004750 | +28.378% | 750 | -30.526% |
| 2022-11-02 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -19.126% | 999 | -10.811% |
| 2022-10-24 | 0.004575 | 0.004575 | 0.004575 | 0.004575 | -25.000% | 100 | -27.869% |
| 2022-10-13 | 0.003700 | 0.006100 | 0.003700 | 0.006100 | 0.000% | 877 | -45.902% |
| 2022-10-12 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 59,000 | -45.902% |
| 2022-10-06 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +23.232% | 33,000 | -45.902% |
| 2022-10-03 | 0.004950 | 0.004950 | 0.004950 | 0.004950 | +33.784% | 450 | -33.333% |
| 2022-09-30 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 7,600 | -10.811% |
| 2022-09-29 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -40.323% | 733 | -10.811% |
| 2022-09-28 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +55.000% | 8,000 | -46.774% |
| 2022-09-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 125 | -17.500% |
| 2022-09-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 1,000 | -17.500% |
| 2022-09-22 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 825 | -17.500% |
| 2022-09-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 500 | -17.500% |
| 2022-09-16 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -37.500% | 16,766 | -34.000% |
| 2022-09-13 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | 0.000% | 3,000 | -58.750% |
| 2022-08-29 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +6.667% | 4,000 | -58.750% |
| 2022-08-26 | 0.007460 | 0.007500 | 0.006550 | 0.007500 | +1.351% | 118,000 | -56.000% |
| 2022-08-25 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +57.447% | 8,000 | -55.405% |
| 2022-08-17 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +30.556% | 20,000 | -29.787% |
| 2022-08-15 | 0.003985 | 0.003985 | 0.003600 | 0.003600 | 0.000% | 600 | -8.333% |
| 2022-08-04 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 10,093 | -8.333% |