ESYJY
EASYJET PLC S/ADR
stockOTCADR
EODOct 2, 2026
8.90USD+0.451%(+0.04)13,710
ESYJY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9400 | 8.9500 | 8.9000 | 8.9000 | +0.451% | 13,710 | 0.000% |
| 2026-10-01 | 8.8600 | 8.9050 | 8.8600 | 8.8600 | -0.561% | 36,214 | +0.451% |
| 2026-09-30 | 8.9500 | 8.9500 | 8.9100 | 8.9100 | -0.224% | 2,788 | -0.112% |
| 2026-09-29 | 8.8890 | 8.9300 | 8.8890 | 8.9300 | 0.000% | 2,226 | -0.336% |
| 2026-09-28 | 8.8900 | 8.9300 | 8.8800 | 8.9300 | 0.000% | 4,228 | -0.336% |
| 2026-09-25 | 8.8700 | 8.9300 | 8.8700 | 8.9300 | +0.450% | 4,770 | -0.336% |
| 2026-09-24 | 8.8600 | 8.8900 | 8.8600 | 8.8900 | +0.657% | 1,623 | +0.112% |
| 2026-09-23 | 8.8700 | 8.8700 | 8.8300 | 8.8320 | -1.318% | 10,340 | +0.770% |
| 2026-09-22 | 8.9300 | 8.9500 | 8.9200 | 8.9500 | 0.000% | 7,288 | -0.559% |
| 2026-09-21 | 8.9200 | 8.9600 | 8.9200 | 8.9500 | +0.539% | 8,308 | -0.559% |
| 2026-09-18 | 8.9000 | 8.9026 | 8.8600 | 8.9020 | +0.248% | 38,683 | -0.022% |
| 2026-09-17 | 8.9500 | 8.9500 | 8.8800 | 8.8800 | +0.226% | 6,673 | +0.225% |
| 2026-09-16 | 8.9700 | 8.9700 | 8.8500 | 8.8600 | -1.446% | 11,335 | +0.451% |
| 2026-09-15 | 8.9800 | 8.9900 | 8.9694 | 8.9900 | -0.111% | 7,491 | -1.001% |
| 2026-09-14 | 8.9450 | 9.0180 | 8.9400 | 9.0000 | +0.067% | 11,848 | -1.111% |
| 2026-09-11 | 9.0100 | 9.0100 | 8.9940 | 8.9940 | +0.156% | 10,299 | -1.045% |
| 2026-09-10 | 9.0000 | 9.0100 | 8.9500 | 8.9800 | -0.439% | 4,284 | -0.891% |
| 2026-09-09 | 9.0510 | 9.0510 | 9.0196 | 9.0196 | +0.107% | 15,124 | -1.326% |
| 2026-09-08 | 9.0650 | 9.0650 | 9.0100 | 9.0100 | -0.260% | 2,574 | -1.221% |
| 2026-09-04 | 9.0500 | 9.0700 | 9.0335 | 9.0335 | -0.402% | 10,827 | -1.478% |
| 2026-09-03 | 9.0700 | 9.0900 | 9.0700 | 9.0700 | +0.110% | 1,100 | -1.874% |
| 2026-09-02 | 9.0600 | 9.0650 | 9.0600 | 9.0600 | +1.116% | 865 | -1.766% |
| 2026-09-01 | 9.0600 | 9.0800 | 8.9600 | 8.9600 | -0.500% | 21,443 | -0.670% |
| 2026-08-31 | 9.0335 | 9.0335 | 9.0050 | 9.0050 | -0.848% | 923 | -1.166% |
| 2026-08-28 | 9.1200 | 9.1200 | 9.0750 | 9.0820 | -0.307% | 8,325 | -2.004% |
| 2026-08-27 | 9.1400 | 9.1400 | 9.1100 | 9.1100 | +0.004% | 10,638 | -2.305% |
| 2026-08-26 | 9.1448 | 9.1448 | 9.1096 | 9.1096 | -0.333% | 114,392 | -2.301% |
| 2026-08-25 | 9.1800 | 9.2500 | 9.1400 | 9.1400 | -0.354% | 118,963 | -2.626% |
| 2026-08-24 | 9.1800 | 9.1800 | 9.1680 | 9.1725 | +0.246% | 3,085 | -2.971% |
| 2026-08-21 | 9.1450 | 9.1500 | 9.1190 | 9.1500 | +0.505% | 3,789 | -2.732% |
| 2026-08-20 | 9.1400 | 9.1600 | 9.1040 | 9.1040 | -0.175% | 12,141 | -2.241% |
| 2026-08-19 | 9.1100 | 9.1200 | 9.1100 | 9.1200 | +0.829% | 10,426 | -2.412% |
| 2026-08-18 | 9.0800 | 9.0800 | 9.0450 | 9.0450 | -0.166% | 8,387 | -1.603% |
| 2026-08-17 | 9.1100 | 9.1100 | 9.0500 | 9.0600 | -0.215% | 12,177 | -1.766% |
| 2026-08-14 | 9.1000 | 9.1030 | 9.0650 | 9.0795 | +0.050% | 9,943 | -1.977% |
| 2026-08-13 | 9.0750 | 9.0750 | 9.0750 | 9.0750 | +0.166% | 609 | -1.928% |
| 2026-08-12 | 9.1000 | 9.1000 | 9.0600 | 9.0600 | -0.198% | 4,514 | -1.766% |
| 2026-08-11 | 9.0800 | 9.0800 | 9.0700 | 9.0780 | -0.242% | 839 | -1.961% |
| 2026-08-10 | 9.1000 | 9.1100 | 9.0300 | 9.1000 | +0.530% | 22,593 | -2.198% |
| 2026-08-07 | 8.9900 | 9.0520 | 8.9800 | 9.0520 | +0.578% | 91,585 | -1.679% |
| 2026-08-06 | 8.1600 | 9.1200 | 8.1400 | 9.0000 | +2.681% | 113,359 | -1.111% |
| 2026-08-05 | 8.7000 | 8.8000 | 8.7000 | 8.7650 | +2.156% | 27,888 | +1.540% |
| 2026-08-04 | 8.5700 | 8.6100 | 8.5600 | 8.5800 | -0.809% | 10,206 | +3.730% |
| 2026-08-03 | 8.7100 | 8.7380 | 8.6340 | 8.6500 | +2.125% | 29,402 | +2.890% |
| 2026-07-31 | 8.4700 | 8.5200 | 8.4500 | 8.4700 | +2.791% | 19,798 | +5.077% |
| 2026-07-30 | 8.1900 | 8.3300 | 8.1900 | 8.2400 | +0.611% | 42,968 | +8.010% |
| 2026-07-29 | 8.0400 | 8.2300 | 8.0400 | 8.1900 | +0.233% | 17,139 | +8.669% |
| 2026-07-28 | 8.2100 | 8.2100 | 8.1580 | 8.1710 | -1.058% | 29,739 | +8.922% |
| 2026-07-27 | 8.2700 | 8.3100 | 8.2500 | 8.2584 | -0.140% | 7,289 | +7.769% |
| 2026-07-24 | 8.2410 | 8.3100 | 8.1400 | 8.2700 | +3.117% | 28,903 | +7.618% |
| 2026-07-23 | 8.1900 | 8.1900 | 8.0150 | 8.0200 | +3.752% | 48,633 | +10.973% |
| 2026-07-22 | 8.1600 | 8.1600 | 7.6300 | 7.7300 | -12.545% | 41,248 | +15.136% |
| 2026-07-21 | 8.8800 | 8.8800 | 8.8100 | 8.8388 | -0.127% | 10,800 | +0.692% |
| 2026-07-20 | 8.9600 | 8.9600 | 8.8500 | 8.8500 | -1.885% | 4,220 | +0.565% |
| 2026-07-17 | 9.0800 | 9.0800 | 9.0200 | 9.0200 | -1.096% | 9,624 | -1.330% |
| 2026-07-16 | 9.1600 | 9.1740 | 9.0800 | 9.1200 | +0.441% | 12,577 | -2.412% |
| 2026-07-15 | 9.0900 | 9.1250 | 9.0800 | 9.0800 | -0.110% | 27,733 | -1.982% |
| 2026-07-14 | 9.1400 | 9.1600 | 9.0900 | 9.0900 | +1.165% | 34,386 | -2.090% |
| 2026-07-13 | 9.0000 | 9.0200 | 8.9810 | 8.9853 | -0.207% | 39,109 | -0.949% |
| 2026-07-10 | 8.8600 | 9.0700 | 8.7100 | 9.0039 | +12.831% | 72,068 | -1.154% |
| 2026-07-09 | 7.9200 | 8.0300 | 7.9000 | 7.9800 | -0.746% | 20,842 | +11.529% |
| 2026-07-08 | 8.0700 | 8.0820 | 7.9200 | 8.0400 | +0.961% | 20,593 | +10.697% |
| 2026-07-07 | 8.0800 | 8.0950 | 7.9200 | 7.9635 | -1.564% | 56,730 | +11.760% |
| 2026-07-06 | 8.2000 | 8.2100 | 8.0870 | 8.0900 | +8.155% | 73,607 | +10.012% |
| 2026-07-02 | 7.4300 | 7.5100 | 7.4100 | 7.4800 | +0.538% | 28,229 | +18.984% |
| 2026-07-01 | 7.4300 | 7.4500 | 7.3800 | 7.4400 | -0.268% | 25,635 | +19.624% |
| 2026-06-30 | 7.5400 | 7.5400 | 7.2580 | 7.4600 | -3.117% | 51,702 | +19.303% |
| 2026-06-29 | 7.6900 | 7.8000 | 7.6500 | 7.7000 | -0.645% | 15,068 | +15.584% |
| 2026-06-26 | 7.5500 | 7.7500 | 7.4900 | 7.7500 | +2.378% | 30,455 | +14.839% |
| 2026-06-25 | 7.6600 | 7.6700 | 7.4900 | 7.5700 | +6.770% | 13,091 | +17.569% |
| 2026-06-24 | 7.0900 | 7.1450 | 7.0100 | 7.0900 | +2.014% | 15,161 | +25.529% |
| 2026-06-23 | 7.0000 | 7.0000 | 6.9275 | 6.9500 | +0.988% | 28,830 | +28.058% |
| 2026-06-22 | 6.9300 | 6.9400 | 6.8000 | 6.8820 | +3.489% | 4,722 | +29.323% |
| 2026-06-18 | 6.6600 | 6.7800 | 6.6500 | 6.6500 | -1.627% | 60,463 | +33.835% |
| 2026-06-17 | 6.7800 | 6.9000 | 6.7116 | 6.7600 | -1.250% | 12,219 | +31.657% |
| 2026-06-16 | 6.8000 | 6.8500 | 6.7100 | 6.8456 | +2.173% | 20,406 | +30.011% |
| 2026-06-15 | 6.7510 | 6.8100 | 6.7000 | 6.7000 | -1.122% | 19,350 | +32.836% |
| 2026-06-12 | 6.7050 | 6.7800 | 6.6150 | 6.7760 | +0.385% | 8,741 | +31.346% |
| 2026-06-11 | 6.5500 | 6.7500 | 6.5400 | 6.7500 | +6.299% | 53,922 | +31.852% |
| 2026-06-10 | 6.4500 | 6.4900 | 6.3500 | 6.3500 | -1.855% | 43,820 | +40.157% |
| 2026-06-09 | 6.4700 | 6.5148 | 6.4200 | 6.4700 | +2.698% | 25,693 | +37.558% |
| 2026-06-08 | 6.3460 | 6.3460 | 6.2200 | 6.3000 | -2.174% | 41,117 | +41.270% |
| 2026-06-05 | 6.2560 | 6.4400 | 6.2500 | 6.4400 | -0.310% | 40,851 | +38.199% |
| 2026-06-04 | 6.2800 | 6.4900 | 6.2500 | 6.4600 | +6.180% | 32,327 | +37.771% |
| 2026-06-03 | 6.1000 | 6.2000 | 6.0500 | 6.0840 | -1.871% | 36,503 | +46.285% |
| 2026-06-02 | 6.2500 | 6.3600 | 6.2000 | 6.2000 | +6.164% | 99,292 | +43.548% |
| 2026-06-01 | 5.8500 | 5.9000 | 5.7696 | 5.8400 | -0.849% | 112,678 | +52.397% |
| 2026-05-29 | 5.4100 | 5.8900 | 5.3900 | 5.8900 | +9.683% | 169,590 | +51.104% |
| 2026-05-28 | 5.2000 | 5.3758 | 5.2000 | 5.3700 | +0.280% | 54,282 | +65.736% |
| 2026-05-27 | 5.2500 | 5.4300 | 5.2500 | 5.3550 | +2.000% | 9,240 | +66.200% |
| 2026-05-26 | 5.1500 | 5.2600 | 5.1500 | 5.2500 | +0.575% | 7,873 | +69.524% |
| 2026-05-22 | 4.8600 | 5.2200 | 4.8600 | 5.2200 | +4.819% | 14,624 | +70.498% |
| 2026-05-21 | 4.7700 | 4.9800 | 4.7200 | 4.9800 | +1.014% | 41,652 | +78.715% |
| 2026-05-20 | 4.7670 | 5.0000 | 4.7670 | 4.9300 | +3.789% | 33,559 | +80.527% |
| 2026-05-19 | 4.7200 | 4.7900 | 4.6400 | 4.7500 | +2.592% | 11,200 | +87.368% |
| 2026-05-18 | 4.8800 | 4.8800 | 4.5700 | 4.6300 | -1.489% | 14,472 | +92.225% |
| 2026-05-15 | 4.7500 | 4.7500 | 4.6550 | 4.7000 | -3.292% | 9,844 | +89.362% |
| 2026-05-14 | 4.8600 | 4.8672 | 4.7900 | 4.8600 | -0.715% | 10,620 | +83.128% |
| 2026-05-13 | 4.8500 | 4.9350 | 4.8500 | 4.8950 | -2.393% | 21,991 | +81.818% |
| 2026-05-12 | 5.0900 | 5.0900 | 4.9300 | 5.0150 | -0.417% | 2,586 | +77.468% |
| 2026-05-11 | 4.9800 | 5.1500 | 4.9800 | 5.0360 | -1.061% | 4,540 | +76.728% |
| 2026-05-08 | 5.0400 | 5.1500 | 5.0400 | 5.0900 | -1.127% | 3,645 | +74.853% |
| 2026-05-07 | 5.1400 | 5.2400 | 5.1000 | 5.1480 | -0.733% | 5,142 | +72.883% |
| 2026-05-06 | 5.1000 | 5.1860 | 5.0200 | 5.1860 | +6.489% | 24,624 | +71.616% |
| 2026-05-05 | 4.8200 | 4.9400 | 4.8200 | 4.8700 | -2.012% | 16,923 | +82.752% |
| 2026-05-04 | 5.2200 | 5.2400 | 4.8500 | 4.9700 | -0.996% | 7,479 | +79.074% |
| 2026-05-01 | 5.0400 | 5.0700 | 5.0000 | 5.0200 | +1.414% | 17,458 | +77.291% |
| 2026-04-30 | 4.9100 | 4.9500 | 4.7100 | 4.9500 | +1.227% | 18,228 | +79.798% |
| 2026-04-29 | 4.8000 | 4.8900 | 4.7796 | 4.8900 | -1.212% | 25,930 | +82.004% |
| 2026-04-28 | 4.9500 | 4.9500 | 4.8200 | 4.9500 | -1.883% | 8,957 | +79.798% |
| 2026-04-27 | 5.0313 | 5.2900 | 5.0000 | 5.0450 | +0.900% | 10,199 | +76.412% |
| 2026-04-24 | 5.0300 | 5.0300 | 4.9500 | 5.0000 | -0.596% | 4,386 | +78.000% |
| 2026-04-23 | 5.1200 | 5.1625 | 5.0300 | 5.0300 | -1.566% | 6,357 | +76.938% |
| 2026-04-22 | 5.0000 | 5.2400 | 5.0000 | 5.1100 | +1.996% | 60,667 | +74.168% |
| 2026-04-21 | 5.2800 | 5.3800 | 5.0100 | 5.0100 | -5.293% | 9,472 | +77.645% |
| 2026-04-20 | 5.5000 | 5.5000 | 5.2200 | 5.2900 | -7.193% | 15,453 | +68.242% |
| 2026-04-17 | 5.4050 | 5.7000 | 5.4000 | 5.7000 | +12.648% | 75,583 | +56.140% |
| 2026-04-16 | 5.1500 | 5.1500 | 4.9800 | 5.0600 | -10.442% | 80,180 | +75.889% |
| 2026-04-15 | 5.4300 | 5.6900 | 5.4300 | 5.6500 | +1.254% | 20,636 | +57.522% |
| 2026-04-14 | 5.5500 | 5.6200 | 5.5000 | 5.5800 | +6.794% | 8,968 | +59.498% |
| 2026-04-13 | 5.1500 | 5.2320 | 5.0900 | 5.2250 | -1.786% | 7,423 | +70.335% |
| 2026-04-10 | 5.5100 | 5.5100 | 5.3200 | 5.3200 | +1.237% | 6,889 | +67.293% |
| 2026-04-09 | 5.2500 | 5.2700 | 5.1900 | 5.2550 | -1.481% | 8,101 | +69.363% |
| 2026-04-08 | 5.5000 | 5.5000 | 5.2600 | 5.3340 | +9.979% | 8,949 | +66.854% |
| 2026-04-07 | 4.8500 | 4.9850 | 4.8500 | 4.8500 | -1.232% | 10,380 | +83.505% |
| 2026-04-06 | 4.9050 | 4.9600 | 4.8500 | 4.9105 | +0.214% | 4,473 | +81.244% |
| 2026-04-02 | 4.8480 | 5.0200 | 4.8480 | 4.9000 | -1.951% | 29,488 | +81.633% |
| 2026-04-01 | 4.8000 | 5.0200 | 4.8000 | 4.9975 | +4.115% | 29,517 | +78.089% |
| 2026-03-31 | 4.8900 | 4.8900 | 4.6100 | 4.8000 | +2.171% | 19,610 | +85.417% |
| 2026-03-30 | 4.7500 | 4.7500 | 4.6500 | 4.6980 | -2.125% | 47,100 | +89.442% |
| 2026-03-27 | 4.8400 | 4.9400 | 4.7600 | 4.8000 | -1.235% | 19,617 | +85.417% |
| 2026-03-26 | 5.0200 | 5.0200 | 4.8600 | 4.8600 | -1.619% | 7,538 | +83.128% |
| 2026-03-25 | 4.9400 | 4.9400 | 4.8400 | 4.9400 | +1.856% | 15,427 | +80.162% |
| 2026-03-24 | 4.8100 | 4.9000 | 4.7800 | 4.8500 | -3.194% | 95,914 | +83.505% |
| 2026-03-23 | 4.9800 | 5.0900 | 4.9300 | 5.0100 | +5.031% | 9,920 | +77.645% |
| 2026-03-20 | 5.0000 | 5.0300 | 4.7700 | 4.7700 | -1.852% | 15,055 | +86.583% |
| 2026-03-19 | 4.7800 | 4.8600 | 4.7700 | 4.8600 | -2.410% | 29,810 | +83.128% |
| 2026-03-18 | 4.9890 | 5.0000 | 4.9350 | 4.9800 | +1.220% | 2,783 | +78.715% |
| 2026-03-17 | 4.9400 | 4.9600 | 4.9000 | 4.9200 | -0.304% | 6,970 | +80.894% |
| 2026-03-16 | 4.9400 | 4.9900 | 4.9050 | 4.9350 | -3.613% | 24,263 | +80.344% |
| 2026-03-13 | 5.0800 | 5.1200 | 5.0000 | 5.1200 | -0.775% | 46,432 | +73.828% |
| 2026-03-12 | 5.2200 | 5.2500 | 5.1500 | 5.1600 | -5.495% | 60,870 | +72.481% |
| 2026-03-11 | 5.4600 | 5.5500 | 5.3800 | 5.4600 | -1.799% | 79,265 | +63.004% |
| 2026-03-10 | 5.6800 | 5.6900 | 5.5000 | 5.5600 | -2.456% | 9,337 | +60.072% |
| 2026-03-09 | 5.5700 | 5.7000 | 5.3200 | 5.7000 | +0.352% | 25,291 | +56.140% |
| 2026-03-06 | 5.5700 | 5.6850 | 5.5700 | 5.6800 | +1.429% | 3,620 | +56.690% |
| 2026-03-05 | 5.7200 | 5.7800 | 5.6000 | 5.6000 | -5.724% | 33,925 | +58.929% |
| 2026-03-04 | 5.9200 | 5.9600 | 5.8100 | 5.9400 | -1.493% | 12,048 | +49.832% |
| 2026-03-03 | 5.7300 | 6.0300 | 5.7300 | 6.0300 | -1.792% | 35,016 | +47.595% |
| 2026-03-02 | 6.1100 | 6.1680 | 6.0200 | 6.1400 | -2.073% | 2,740 | +44.951% |
| 2026-02-27 | 6.2400 | 6.3800 | 6.2400 | 6.2700 | -3.166% | 20,173 | +41.946% |
| 2026-02-26 | 6.6000 | 6.6000 | 6.4700 | 6.4750 | +2.615% | 44,224 | +37.452% |
| 2026-02-25 | 6.3100 | 6.4100 | 6.2400 | 6.3100 | -0.158% | 17,434 | +41.046% |
| 2026-02-24 | 6.4320 | 6.6700 | 6.3200 | 6.3200 | -2.769% | 2,969 | +40.823% |
| 2026-02-23 | 6.6600 | 6.6600 | 6.4100 | 6.5000 | -3.274% | 6,200 | +36.923% |
| 2026-02-20 | 6.3800 | 6.7200 | 6.3800 | 6.7200 | 0.000% | 6,729 | +32.440% |
| 2026-02-19 | 6.6000 | 6.7200 | 6.5675 | 6.7200 | +0.448% | 4,121 | +32.440% |
| 2026-02-18 | 6.5600 | 6.8300 | 6.5050 | 6.6900 | -0.446% | 6,177 | +33.034% |
| 2026-02-17 | 6.6375 | 6.7200 | 6.5600 | 6.7200 | +1.511% | 3,535 | +32.440% |
| 2026-02-13 | 6.5600 | 6.6200 | 6.5500 | 6.6200 | +0.992% | 3,616 | +34.441% |
| 2026-02-12 | 6.6445 | 6.6600 | 6.5200 | 6.5550 | +0.046% | 2,052 | +35.774% |
| 2026-02-11 | 6.6700 | 6.6700 | 6.5300 | 6.5520 | -0.546% | 3,914 | +35.836% |
| 2026-02-10 | 6.6250 | 6.7400 | 6.5800 | 6.5880 | -1.377% | 5,894 | +35.094% |
| 2026-02-09 | 6.6500 | 6.6800 | 6.6150 | 6.6800 | +0.678% | 1,793 | +33.234% |
| 2026-02-06 | 6.6300 | 6.7300 | 6.4900 | 6.6350 | -0.015% | 4,407 | +34.137% |
| 2026-02-05 | 6.5700 | 6.6360 | 6.5700 | 6.6360 | -2.268% | 3,281 | +34.117% |
| 2026-02-04 | 6.7900 | 6.8000 | 6.7450 | 6.7900 | +0.593% | 12,722 | +31.075% |
| 2026-02-03 | 6.7400 | 6.7500 | 6.6975 | 6.7500 | -0.148% | 2,920 | +31.852% |
| 2026-02-02 | 6.6400 | 6.7600 | 6.6400 | 6.7600 | +2.814% | 4,426 | +31.657% |
| 2026-01-30 | 6.5750 | 6.5750 | 6.5750 | 6.5750 | +1.154% | 392 | +35.361% |
| 2026-01-29 | 6.4800 | 6.5200 | 6.4700 | 6.5000 | -5.109% | 181,625 | +36.923% |
| 2026-01-28 | 6.5080 | 6.8500 | 6.4880 | 6.8500 | +6.366% | 40,755 | +29.927% |
| 2026-01-27 | 6.4700 | 6.4800 | 6.4300 | 6.4400 | -0.448% | 2,707 | +38.199% |
| 2026-01-26 | 6.4500 | 6.4700 | 6.4300 | 6.4690 | -0.477% | 1,514 | +37.579% |
| 2026-01-23 | 6.4700 | 6.5500 | 6.4700 | 6.5000 | -2.329% | 2,502 | +36.923% |
| 2026-01-22 | 6.6400 | 6.6550 | 6.6400 | 6.6550 | +2.542% | 2,473 | +33.734% |
| 2026-01-21 | 6.4350 | 6.4900 | 6.4350 | 6.4900 | +1.565% | 1,614 | +37.134% |
| 2026-01-20 | 6.3510 | 6.3900 | 6.3510 | 6.3900 | -0.699% | 1,023 | +39.280% |
| 2026-01-16 | 6.4350 | 6.4350 | 6.3200 | 6.4350 | +0.016% | 1,623 | +38.306% |
| 2026-01-15 | 6.4300 | 6.4340 | 6.4240 | 6.4340 | +0.689% | 2,850 | +38.328% |
| 2026-01-14 | 6.3400 | 6.4400 | 6.3400 | 6.3900 | -2.443% | 844 | +39.280% |
| 2026-01-13 | 6.5000 | 6.5500 | 6.4000 | 6.5500 | -0.569% | 2,382 | +35.878% |
| 2026-01-12 | 6.5900 | 6.5900 | 6.5500 | 6.5875 | -1.650% | 10,893 | +35.104% |
| 2026-01-09 | 6.7000 | 6.7000 | 6.6980 | 6.6980 | -0.653% | 1,184 | +32.875% |
| 2026-01-07 | 6.7300 | 6.7420 | 6.7300 | 6.7420 | -1.863% | 769 | +32.008% |
| 2026-01-06 | 6.9700 | 7.0000 | 6.8700 | 6.8700 | -1.151% | 30,139 | +29.549% |
| 2026-01-05 | 6.8950 | 6.9500 | 6.8950 | 6.9500 | +1.312% | 3,288 | +28.058% |
| 2026-01-02 | 6.8700 | 6.8700 | 6.8600 | 6.8600 | +1.796% | 1,480 | +29.738% |
| 2025-12-31 | 6.8000 | 6.8000 | 6.6600 | 6.7390 | -1.390% | 1,014 | +32.067% |
| 2025-12-30 | 6.7900 | 6.8350 | 6.7800 | 6.8340 | +0.722% | 18,552 | +30.231% |
| 2025-12-29 | 6.8000 | 6.8000 | 6.7700 | 6.7850 | +0.519% | 8,238 | +31.172% |
| 2025-12-26 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | -1.316% | 14,707 | +31.852% |
| 2025-12-24 | 6.8000 | 6.8400 | 6.8000 | 6.8400 | -0.131% | 2,975 | +30.117% |
| 2025-12-22 | 6.8300 | 6.8725 | 6.8300 | 6.8490 | -0.306% | 1,268 | +29.946% |
| 2025-12-19 | 6.8700 | 6.8700 | 6.8500 | 6.8700 | +0.146% | 1,740 | +29.549% |
| 2025-12-18 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +0.875% | 22,248 | +29.738% |
| 2025-12-17 | 6.8100 | 6.8300 | 6.8000 | 6.8005 | -0.723% | 6,646 | +30.873% |
| 2025-12-16 | 6.8100 | 6.8500 | 6.8000 | 6.8500 | +4.103% | 8,166 | +29.927% |
| 2025-12-15 | 6.6200 | 6.6360 | 6.5600 | 6.5800 | +1.231% | 15,959 | +35.258% |
| 2025-12-12 | 6.5100 | 6.5200 | 6.5000 | 6.5000 | +0.154% | 17,793 | +36.923% |
| 2025-12-11 | 6.4650 | 6.5300 | 6.4600 | 6.4900 | +3.840% | 57,697 | +37.134% |
| 2025-12-10 | 6.3800 | 6.3800 | 6.2500 | 6.2500 | -1.108% | 2,699 | +42.400% |
| 2025-12-09 | 6.3500 | 6.3625 | 6.3200 | 6.3200 | -1.558% | 4,898 | +40.823% |
| 2025-12-08 | 6.5100 | 6.5100 | 6.4200 | 6.4200 | -1.232% | 26,125 | +38.629% |
| 2025-12-05 | 6.5200 | 6.5200 | 6.5001 | 6.5001 | -0.458% | 728 | +36.921% |
| 2025-12-04 | 6.5075 | 6.5300 | 6.5075 | 6.5300 | +1.084% | 954 | +36.294% |
| 2025-12-03 | 6.4500 | 6.4700 | 6.4400 | 6.4600 | -0.707% | 4,271 | +37.771% |
| 2025-12-02 | 6.4400 | 6.5060 | 6.4400 | 6.5060 | +0.092% | 3,148 | +36.797% |
| 2025-12-01 | 6.5100 | 6.5100 | 6.4900 | 6.5000 | -2.108% | 5,662 | +36.923% |
| 2025-11-28 | 6.4900 | 6.6400 | 6.4900 | 6.6400 | +5.732% | 50,266 | +34.036% |
| 2025-11-25 | 6.1200 | 6.3500 | 6.1200 | 6.2800 | -2.333% | 7,570 | +41.720% |
| 2025-11-24 | 6.3020 | 6.4300 | 6.3000 | 6.4300 | +5.306% | 3,280 | +38.414% |
| 2025-11-21 | 6.1000 | 6.1060 | 6.0950 | 6.1060 | +3.316% | 721 | +45.758% |
| 2025-11-20 | 5.9650 | 5.9650 | 5.9100 | 5.9100 | -2.475% | 1,152 | +50.592% |
| 2025-11-19 | 6.1200 | 6.1400 | 6.0600 | 6.0600 | +1.338% | 2,590 | +46.865% |
| 2025-11-18 | 5.9600 | 5.9800 | 5.9600 | 5.9800 | -1.385% | 3,723 | +48.829% |
| 2025-11-17 | 6.0880 | 6.0880 | 6.0640 | 6.0640 | -1.877% | 1,383 | +46.768% |
| 2025-11-14 | 6.1200 | 6.1800 | 6.1200 | 6.1800 | -1.435% | 985 | +44.013% |
| 2025-11-13 | 6.3440 | 6.3500 | 6.2700 | 6.2700 | +0.796% | 8,106 | +41.946% |
| 2025-11-12 | 6.1800 | 6.2400 | 6.1800 | 6.2205 | -1.105% | 1,684 | +43.075% |
| 2025-11-11 | 6.3400 | 6.3400 | 6.2900 | 6.2900 | 0.000% | 841 | +41.494% |
| 2025-11-10 | 6.2400 | 6.2900 | 6.2400 | 6.2900 | +1.272% | 3,925 | +41.494% |
| 2025-11-07 | 6.1600 | 6.2110 | 6.1600 | 6.2110 | -1.413% | 1,216 | +43.294% |
| 2025-11-06 | 6.3100 | 6.3100 | 6.2400 | 6.3000 | -0.238% | 1,164 | +41.270% |
| 2025-11-05 | 6.3150 | 6.3500 | 6.3150 | 6.3150 | +1.202% | 1,774 | +40.934% |
| 2025-11-04 | 6.3100 | 6.3100 | 6.2300 | 6.2400 | -3.106% | 11,532 | +42.628% |
| 2025-11-03 | 6.4850 | 6.4850 | 6.4400 | 6.4400 | +0.468% | 1,051 | +38.199% |
| 2025-10-31 | 6.2900 | 6.4100 | 6.2900 | 6.4100 | +2.070% | 1,778 | +38.846% |
| 2025-10-30 | 6.3000 | 6.3000 | 6.2800 | 6.2800 | -1.335% | 1,399 | +41.720% |
| 2025-10-29 | 6.3300 | 6.3700 | 6.3255 | 6.3650 | -0.078% | 7,566 | +39.827% |
| 2025-10-28 | 6.4050 | 6.4050 | 6.3700 | 6.3700 | -2.000% | 7,440 | +39.717% |
| 2025-10-27 | 6.5150 | 6.5200 | 6.4900 | 6.5000 | +0.619% | 5,435 | +36.923% |
| 2025-10-24 | 6.4400 | 6.4650 | 6.4400 | 6.4600 | +0.560% | 3,890 | +37.771% |
| 2025-10-23 | 6.4240 | 6.4240 | 6.4240 | 6.4240 | -1.834% | 826 | +38.543% |
| 2025-10-22 | 6.5500 | 6.6245 | 6.5440 | 6.5440 | +2.090% | 5,339 | +36.002% |
| 2025-10-21 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -1.838% | 1,238 | +38.846% |
| 2025-10-20 | 6.5500 | 6.5500 | 6.5300 | 6.5300 | -0.305% | 998 | +36.294% |
| 2025-10-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.138% | 1,385 | +35.878% |
| 2025-10-16 | 6.5650 | 6.5790 | 6.5410 | 6.5410 | +2.846% | 3,014 | +36.065% |
| 2025-10-15 | 6.4800 | 6.4900 | 6.3600 | 6.3600 | -4.648% | 8,624 | +39.937% |
| 2025-10-14 | 6.5000 | 6.6900 | 6.5000 | 6.6700 | +7.407% | 7,341 | +33.433% |
| 2025-10-13 | 6.2000 | 6.2100 | 6.1900 | 6.2100 | +0.648% | 4,267 | +43.317% |
| 2025-10-10 | 6.1920 | 6.1920 | 6.1700 | 6.1700 | -1.280% | 905 | +44.246% |
| 2025-10-09 | 6.2850 | 6.2900 | 6.2500 | 6.2500 | -0.872% | 1,607 | +42.400% |
| 2025-10-08 | 6.2900 | 6.3055 | 6.2900 | 6.3050 | +0.848% | 1,490 | +41.158% |
| 2025-10-07 | 6.2750 | 6.2750 | 6.2520 | 6.2520 | -0.604% | 2,540 | +42.354% |
| 2025-10-06 | 6.3065 | 6.3065 | 6.2900 | 6.2900 | -0.475% | 876 | +41.494% |
| 2025-10-03 | 6.3045 | 6.3200 | 6.3045 | 6.3200 | +1.526% | 12,392 | +40.823% |
| 2025-10-02 | 6.2250 | 6.2300 | 6.2100 | 6.2250 | +0.242% | 1,471 | +42.972% |
| 2025-10-01 | 6.2400 | 6.2700 | 6.2100 | 6.2100 | -0.640% | 3,965 | +43.317% |
| 2025-09-30 | 6.2335 | 6.2500 | 6.2335 | 6.2500 | +1.100% | 2,830 | +42.400% |
| 2025-09-29 | 6.1500 | 6.1820 | 6.1500 | 6.1820 | +1.178% | 5,557 | +43.966% |
| 2025-09-26 | 6.0900 | 6.1300 | 6.0800 | 6.1100 | +1.428% | 4,313 | +45.663% |
| 2025-09-25 | 6.0300 | 6.0400 | 6.0100 | 6.0240 | -0.265% | 14,657 | +47.742% |
| 2025-09-24 | 6.0900 | 6.1000 | 6.0400 | 6.0400 | -1.629% | 8,275 | +47.351% |
| 2025-09-23 | 6.1600 | 6.1600 | 6.1200 | 6.1400 | +2.333% | 14,020 | +44.951% |
| 2025-09-22 | 6.0500 | 6.0600 | 6.0000 | 6.0000 | -1.155% | 7,995 | +48.333% |
| 2025-09-19 | 6.0800 | 6.0950 | 6.0700 | 6.0701 | -0.163% | 36,885 | +46.620% |
| 2025-09-18 | 6.0500 | 6.0900 | 6.0500 | 6.0800 | -1.459% | 7,318 | +46.382% |
| 2025-09-17 | 6.1600 | 6.1750 | 6.1600 | 6.1700 | -1.043% | 3,075 | +44.246% |
| 2025-09-16 | 6.2700 | 6.2820 | 6.2280 | 6.2350 | -2.426% | 32,927 | +42.743% |
| 2025-09-15 | 6.4200 | 6.4300 | 6.3750 | 6.3900 | +1.108% | 8,767 | +39.280% |
| 2025-09-12 | 6.3000 | 6.3400 | 6.3000 | 6.3200 | +0.477% | 14,358 | +40.823% |
| 2025-09-11 | 6.2900 | 6.2950 | 6.2700 | 6.2900 | +1.780% | 7,833 | +41.494% |
| 2025-09-10 | 6.2300 | 6.2300 | 6.1800 | 6.1800 | -2.677% | 13,732 | +44.013% |
| 2025-09-09 | 6.3500 | 6.3600 | 6.3200 | 6.3500 | +0.475% | 8,368 | +40.157% |
| 2025-09-08 | 6.3000 | 6.3200 | 6.2900 | 6.3200 | +0.477% | 14,444 | +40.823% |
| 2025-09-05 | 6.3000 | 6.3300 | 6.2700 | 6.2900 | +0.640% | 6,720 | +41.494% |
| 2025-09-04 | 6.3000 | 6.3300 | 6.2500 | 6.2500 | -3.251% | 4,951 | +42.400% |
| 2025-09-03 | 6.5000 | 6.5000 | 6.4600 | 6.4600 | +1.477% | 3,826 | +37.771% |
| 2025-09-02 | 6.3600 | 6.4000 | 6.3550 | 6.3660 | -3.105% | 2,605 | +39.805% |
| 2025-08-29 | 6.5900 | 6.5900 | 6.5700 | 6.5700 | -1.173% | 2,376 | +35.464% |
| 2025-08-28 | 6.6400 | 6.6550 | 6.6400 | 6.6480 | +1.496% | 2,521 | +33.875% |
| 2025-08-27 | 6.5700 | 6.5700 | 6.4700 | 6.5500 | -3.591% | 2,243 | +35.878% |
| 2025-08-26 | 6.8200 | 6.8200 | 6.7700 | 6.7940 | -0.673% | 5,235 | +30.998% |
| 2025-08-25 | 6.8800 | 6.8800 | 6.8400 | 6.8400 | -0.509% | 1,231 | +30.117% |
| 2025-08-22 | 6.8100 | 6.9200 | 6.8100 | 6.8750 | +2.765% | 6,518 | +29.455% |
| 2025-08-21 | 6.7300 | 6.7300 | 6.6900 | 6.6900 | -1.618% | 2,586 | +33.034% |
| 2025-08-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.579% | 2,523 | +30.882% |
| 2025-08-19 | 6.9600 | 6.9800 | 6.9600 | 6.9800 | +1.527% | 11,510 | +27.507% |
| 2025-08-18 | 6.8800 | 6.8825 | 6.8300 | 6.8750 | -0.937% | 2,408 | +29.455% |
| 2025-08-15 | 6.9700 | 6.9700 | 6.9400 | 6.9400 | -0.857% | 2,422 | +28.242% |
| 2025-08-14 | 6.8800 | 7.0000 | 6.8600 | 7.0000 | +2.941% | 6,845 | +27.143% |
| 2025-08-13 | 6.8200 | 6.8200 | 6.8000 | 6.8000 | -0.073% | 11,621 | +30.882% |
| 2025-08-12 | 6.7900 | 6.8300 | 6.7900 | 6.8050 | +1.719% | 15,619 | +30.786% |
| 2025-08-11 | 6.7200 | 6.7300 | 6.6900 | 6.6900 | -1.182% | 44,403 | +33.034% |
| 2025-08-08 | 6.7600 | 6.7850 | 6.7600 | 6.7700 | +0.894% | 5,666 | +31.462% |
| 2025-08-07 | 6.7500 | 6.7500 | 6.7000 | 6.7100 | +2.077% | 1,662 | +32.638% |
| 2025-08-06 | 6.5300 | 6.5900 | 6.5300 | 6.5735 | +0.282% | 4,183 | +35.392% |
| 2025-08-05 | 6.5100 | 6.5600 | 6.5100 | 6.5550 | +1.282% | 2,545 | +35.774% |
| 2025-08-04 | 6.4600 | 6.4825 | 6.4600 | 6.4720 | +1.761% | 9,570 | +37.515% |
| 2025-08-01 | 6.3800 | 6.4100 | 6.3600 | 6.3600 | -3.049% | 3,405 | +39.937% |
| 2025-07-31 | 6.4700 | 6.5600 | 6.4600 | 6.5600 | +2.660% | 19,881 | +35.671% |
| 2025-07-30 | 6.4600 | 6.4600 | 6.3700 | 6.3900 | -1.541% | 2,321 | +39.280% |
| 2025-07-29 | 6.4800 | 6.4900 | 6.4800 | 6.4900 | -0.916% | 617 | +37.134% |
| 2025-07-28 | 6.6400 | 6.6400 | 6.5400 | 6.5500 | -1.578% | 10,297 | +35.878% |
| 2025-07-25 | 6.5900 | 6.6600 | 6.5900 | 6.6550 | -0.553% | 10,946 | +33.734% |
| 2025-07-24 | 6.7200 | 6.7400 | 6.6920 | 6.6920 | -0.565% | 9,231 | +32.995% |
| 2025-07-23 | 6.7885 | 6.8200 | 6.7300 | 6.7300 | +1.508% | 1,364 | +32.244% |
| 2025-07-22 | 6.6800 | 6.6800 | 6.5850 | 6.6300 | -2.643% | 214,425 | +34.238% |
| 2025-07-21 | 6.7900 | 6.8315 | 6.7800 | 6.8100 | 0.000% | 2,425 | +30.690% |
| 2025-07-18 | 6.7200 | 6.8100 | 6.6900 | 6.8100 | +1.908% | 2,688 | +30.690% |
| 2025-07-17 | 6.6100 | 6.7100 | 6.6055 | 6.6825 | -5.614% | 6,995 | +33.184% |
| 2025-07-16 | 7.0300 | 7.0800 | 7.0000 | 7.0800 | +0.426% | 20,941 | +25.706% |
| 2025-07-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.571% | 925 | +26.241% |
| 2025-07-14 | 7.0000 | 7.0280 | 7.0000 | 7.0100 | -0.214% | 1,352 | +26.961% |
| 2025-07-11 | 7.0650 | 7.0650 | 7.0100 | 7.0250 | -1.334% | 1,800 | +26.690% |
| 2025-07-10 | 7.1200 | 7.1700 | 7.0800 | 7.1200 | -0.905% | 155,795 | +25.000% |
| 2025-07-09 | 7.2100 | 7.2300 | 7.1600 | 7.1850 | -2.178% | 8,234 | +23.869% |
| 2025-07-08 | 7.3400 | 7.3500 | 7.3100 | 7.3450 | +2.441% | 17,070 | +21.171% |
| 2025-07-07 | 7.2800 | 7.3220 | 7.1700 | 7.1700 | -0.486% | 4,375 | +24.128% |
| 2025-07-02 | 7.1800 | 7.2300 | 7.1800 | 7.2050 | -2.898% | 722 | +23.525% |
| 2025-07-01 | 7.3200 | 7.4200 | 7.3200 | 7.4200 | +1.021% | 3,828 | +19.946% |
| 2025-06-30 | 7.2800 | 7.3450 | 7.2800 | 7.3450 | +0.205% | 2,548 | +21.171% |
| 2025-06-27 | 7.2800 | 7.3400 | 7.2800 | 7.3300 | -0.068% | 2,863 | +21.419% |
| 2025-06-26 | 7.3000 | 7.3500 | 7.3000 | 7.3350 | +2.159% | 6,969 | +21.336% |
| 2025-06-25 | 7.1800 | 7.2050 | 7.1800 | 7.1800 | -2.881% | 6,375 | +23.955% |
| 2025-06-24 | 7.3900 | 7.3930 | 7.3600 | 7.3930 | +5.464% | 26,321 | +20.384% |
| 2025-06-23 | 6.7900 | 7.0100 | 6.7600 | 7.0100 | -2.095% | 9,602 | +26.961% |
| 2025-06-20 | 7.0300 | 7.1600 | 7.0300 | 7.1600 | -1.241% | 1,291 | +24.302% |
| 2025-06-18 | 7.2000 | 7.2900 | 7.1800 | 7.2500 | +0.277% | 26,516 | +22.759% |
| 2025-06-17 | 7.3100 | 7.3150 | 7.2300 | 7.2300 | -4.580% | 6,135 | +23.098% |
| 2025-06-16 | 7.5400 | 7.5800 | 7.5400 | 7.5770 | +2.461% | 2,968 | +17.461% |
| 2025-06-13 | 7.3500 | 7.4200 | 7.3500 | 7.3950 | -3.143% | 9,988 | +20.352% |
| 2025-06-12 | 7.6700 | 7.6900 | 7.6300 | 7.6350 | -3.720% | 22,529 | +16.568% |
| 2025-06-11 | 7.9500 | 7.9500 | 7.9300 | 7.9300 | -0.502% | 1,905 | +12.232% |
| 2025-06-10 | 8.0000 | 8.0200 | 7.9700 | 7.9700 | -0.685% | 1,005 | +11.669% |
| 2025-06-09 | 8.0100 | 8.0400 | 8.0000 | 8.0250 | +0.062% | 4,942 | +10.903% |
| 2025-06-06 | 7.9350 | 8.0200 | 7.9350 | 8.0200 | +0.925% | 4,133 | +10.973% |
| 2025-06-05 | 7.8650 | 7.9465 | 7.8500 | 7.9465 | -0.295% | 3,365 | +11.999% |
| 2025-06-04 | 7.9800 | 8.0100 | 7.9011 | 7.9700 | +1.078% | 14,493 | +11.669% |
| 2025-06-03 | 7.8900 | 7.8950 | 7.8300 | 7.8850 | -1.190% | 43,254 | +12.873% |
| 2025-06-02 | 7.8200 | 7.9800 | 7.7700 | 7.9800 | +1.527% | 49,115 | +11.529% |
| 2025-05-30 | 7.7600 | 7.8600 | 7.7500 | 7.8600 | +1.419% | 82,226 | +13.232% |
| 2025-05-29 | 7.8400 | 7.8400 | 7.7350 | 7.7500 | +1.307% | 43,468 | +14.839% |
| 2025-05-28 | 7.6100 | 7.6600 | 7.6000 | 7.6500 | +0.857% | 200,140 | +16.340% |
| 2025-05-27 | 7.6000 | 7.6000 | 7.5800 | 7.5850 | +0.797% | 8,201 | +17.337% |
| 2025-05-23 | 7.5600 | 7.6100 | 7.4800 | 7.5250 | +1.210% | 19,079 | +18.272% |
| 2025-05-22 | 7.4100 | 7.5200 | 7.4100 | 7.4350 | +0.202% | 384,045 | +19.704% |
| 2025-05-21 | 7.5200 | 7.5900 | 7.4200 | 7.4200 | -0.669% | 18,181 | +19.946% |
| 2025-05-20 | 7.5800 | 7.6200 | 7.4700 | 7.4700 | 0.000% | 27,475 | +19.143% |
| 2025-05-19 | 7.3000 | 7.5200 | 7.1800 | 7.4700 | +2.329% | 2,878 | +19.143% |
| 2025-05-16 | 7.1850 | 7.3000 | 7.1850 | 7.3000 | 0.000% | 1,282 | +21.918% |
| 2025-05-15 | 7.3000 | 7.5200 | 7.3000 | 7.3000 | +0.137% | 2,921 | +21.918% |
| 2025-05-14 | 7.2800 | 7.3000 | 7.2110 | 7.2900 | +1.250% | 5,194 | +22.085% |
| 2025-05-13 | 7.0900 | 7.2700 | 7.0900 | 7.2000 | +1.695% | 1,900 | +23.611% |
| 2025-05-12 | 7.0550 | 7.0800 | 6.9800 | 7.0800 | -0.492% | 8,654 | +25.706% |
| 2025-05-09 | 6.7100 | 7.2800 | 6.7100 | 7.1150 | +0.211% | 22,882 | +25.088% |
| 2025-05-08 | 7.2600 | 7.2600 | 7.1000 | 7.1000 | +2.601% | 2,307 | +25.352% |
| 2025-05-07 | 6.9600 | 6.9600 | 6.9100 | 6.9200 | +1.615% | 3,879 | +28.613% |
| 2025-05-06 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -3.129% | 2,881 | +30.690% |
| 2025-05-05 | 7.1100 | 7.1100 | 6.6000 | 7.0300 | +1.297% | 6,660 | +26.600% |
| 2025-05-02 | 6.8700 | 7.0600 | 6.8700 | 6.9400 | +2.435% | 5,111 | +28.242% |
| 2025-05-01 | 6.7100 | 6.9200 | 6.7100 | 6.7750 | +1.650% | 2,811 | +31.365% |
| 2025-04-29 | 6.6200 | 6.6650 | 6.6200 | 6.6650 | +0.680% | 4,380 | +33.533% |
| 2025-04-28 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +0.455% | 757 | +34.441% |
| 2025-04-25 | 6.6238 | 6.6238 | 6.5900 | 6.5900 | -1.788% | 579 | +35.053% |
| 2025-04-24 | 6.6400 | 6.7100 | 6.5300 | 6.7100 | +3.310% | 1,343 | +32.638% |
| 2025-04-23 | 6.5000 | 6.5000 | 6.4950 | 6.4950 | +1.011% | 1,041 | +37.028% |
| 2025-04-22 | 6.3100 | 6.4500 | 6.1500 | 6.4300 | +5.065% | 7,219 | +38.414% |
| 2025-04-21 | 6.3100 | 6.3100 | 6.1200 | 6.1200 | -3.011% | 1,395 | +45.425% |
| 2025-04-17 | 6.3000 | 6.3600 | 6.3000 | 6.3100 | -0.786% | 2,784 | +41.046% |
| 2025-04-16 | 6.2400 | 6.3600 | 6.0800 | 6.3600 | +2.333% | 5,292 | +39.937% |
| 2025-04-15 | 6.2600 | 6.3600 | 6.0700 | 6.2150 | +1.718% | 4,138 | +43.202% |
| 2025-04-14 | 6.2000 | 6.3020 | 5.9980 | 6.1100 | +1.833% | 14,608 | +45.663% |
| 2025-04-11 | 5.9000 | 6.0600 | 5.9000 | 6.0000 | +1.351% | 9,464 | +48.333% |
| 2025-04-10 | 5.9600 | 5.9600 | 5.8000 | 5.9200 | -1.333% | 19,574 | +50.338% |
| 2025-04-09 | 5.5000 | 6.0100 | 5.4225 | 6.0000 | +12.994% | 6,306 | +48.333% |
| 2025-04-08 | 5.7100 | 5.7100 | 5.3100 | 5.3100 | -3.804% | 7,723 | +67.608% |
| 2025-04-07 | 5.1900 | 5.6400 | 5.1900 | 5.5200 | 0.000% | 25,670 | +61.232% |