ESVIF
ENSIGN ENERGY SVCS INC
stockOTC
EODOct 2, 2026
2.46USD-1.796%(-0.05)49,645
ESVIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4400 | 2.4700 | 2.4080 | 2.4600 | -1.796% | 49,645 | 0.000% |
| 2026-10-01 | 2.4235 | 2.5141 | 2.4235 | 2.5050 | +5.696% | 38,753 | -1.796% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.3700 | 2.3700 | -2.869% | 7,272 | +3.797% |
| 2026-09-29 | 2.4600 | 2.4600 | 2.4100 | 2.4400 | -1.613% | 101,092 | +0.820% |
| 2026-09-28 | 2.5200 | 2.5300 | 2.4730 | 2.4800 | -0.986% | 40,643 | -0.806% |
| 2026-09-25 | 2.5300 | 2.5400 | 2.4800 | 2.5047 | -2.919% | 99,558 | -1.785% |
| 2026-09-24 | 2.5300 | 2.6000 | 2.5200 | 2.5800 | +1.976% | 140,844 | -4.651% |
| 2026-09-23 | 2.6200 | 2.6200 | 2.5200 | 2.5300 | -3.431% | 12,085 | -2.767% |
| 2026-09-22 | 2.6040 | 2.6780 | 2.5980 | 2.6199 | -1.433% | 153,580 | -6.103% |
| 2026-09-21 | 2.7200 | 2.7300 | 2.6001 | 2.6580 | -2.279% | 116,759 | -7.449% |
| 2026-09-18 | 2.8300 | 2.8300 | 2.6800 | 2.7200 | 0.000% | 76,368 | -9.559% |
| 2026-09-17 | 2.7300 | 2.8370 | 2.7070 | 2.7200 | -2.857% | 170,678 | -9.559% |
| 2026-09-16 | 2.7800 | 2.8400 | 2.7700 | 2.8000 | -0.285% | 150,616 | -12.143% |
| 2026-09-15 | 2.8100 | 2.8282 | 2.8000 | 2.8080 | +1.007% | 64,046 | -12.393% |
| 2026-09-14 | 2.8100 | 2.8100 | 2.7600 | 2.7800 | -0.537% | 103,755 | -11.511% |
| 2026-09-11 | 2.7000 | 2.7950 | 2.7000 | 2.7950 | +1.859% | 57,081 | -11.986% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.6850 | 2.7440 | -0.399% | 79,781 | -10.350% |
| 2026-09-09 | 2.7500 | 2.8370 | 2.7300 | 2.7550 | -0.899% | 51,476 | -10.708% |
| 2026-09-08 | 2.7800 | 2.8150 | 2.7500 | 2.7800 | +3.461% | 74,124 | -11.511% |
| 2026-09-04 | 2.7500 | 2.7500 | 2.6500 | 2.6870 | -2.149% | 94,690 | -8.448% |
| 2026-09-03 | 2.8000 | 2.8300 | 2.7100 | 2.7460 | -1.929% | 85,009 | -10.415% |
| 2026-09-02 | 2.8050 | 2.8050 | 2.6600 | 2.8000 | +1.457% | 201,302 | -12.143% |
| 2026-09-01 | 2.7000 | 2.7598 | 2.6450 | 2.7598 | +3.557% | 278,740 | -10.863% |
| 2026-08-31 | 2.6482 | 2.7100 | 2.6175 | 2.6650 | +2.896% | 73,025 | -7.692% |
| 2026-08-28 | 2.6150 | 2.6200 | 2.5500 | 2.5900 | -0.385% | 21,369 | -5.019% |
| 2026-08-27 | 2.4900 | 2.6000 | 2.4600 | 2.6000 | +4.418% | 100,678 | -5.385% |
| 2026-08-26 | 2.4600 | 2.5100 | 2.4600 | 2.4900 | +0.403% | 93,798 | -1.205% |
| 2026-08-25 | 2.5700 | 2.5700 | 2.4700 | 2.4800 | -3.502% | 65,240 | -0.806% |
| 2026-08-24 | 2.6200 | 2.6400 | 2.5600 | 2.5700 | -4.638% | 33,862 | -4.280% |
| 2026-08-21 | 2.6200 | 2.7200 | 2.6200 | 2.6950 | +2.863% | 47,871 | -8.720% |
| 2026-08-20 | 2.6700 | 2.6900 | 2.5500 | 2.6200 | +0.383% | 54,337 | -6.107% |
| 2026-08-19 | 2.6100 | 2.6600 | 2.6000 | 2.6100 | +1.438% | 93,634 | -5.747% |
| 2026-08-18 | 2.7000 | 2.7000 | 2.5730 | 2.5730 | -2.538% | 93,511 | -4.392% |
| 2026-08-17 | 2.5900 | 2.7500 | 2.5900 | 2.6400 | +0.725% | 79,238 | -6.818% |
| 2026-08-14 | 2.5000 | 2.6350 | 2.5000 | 2.6210 | +2.704% | 59,884 | -6.143% |
| 2026-08-13 | 2.6200 | 2.6200 | 2.5520 | 2.5520 | -1.467% | 113,952 | -3.605% |
| 2026-08-12 | 2.5600 | 2.6900 | 2.5600 | 2.5900 | +1.569% | 68,896 | -5.019% |
| 2026-08-11 | 2.4500 | 2.5680 | 2.4500 | 2.5500 | +3.870% | 93,557 | -3.529% |
| 2026-08-10 | 2.3240 | 2.4550 | 2.2500 | 2.4550 | +6.646% | 284,342 | +0.204% |
| 2026-08-07 | 2.4500 | 2.4756 | 2.2945 | 2.3020 | -8.287% | 188,389 | +6.864% |
| 2026-08-06 | 2.4500 | 2.5200 | 2.4500 | 2.5100 | +2.785% | 47,249 | -1.992% |
| 2026-08-05 | 2.4501 | 2.4800 | 2.4420 | 2.4420 | -1.532% | 26,103 | +0.737% |
| 2026-08-04 | 2.5100 | 2.5100 | 2.4000 | 2.4800 | -1.195% | 89,938 | -0.806% |
| 2026-08-03 | 2.1900 | 2.5275 | 2.1900 | 2.5100 | +0.400% | 20,408 | -1.992% |
| 2026-07-31 | 2.4950 | 2.5300 | 2.4500 | 2.5000 | 0.000% | 72,501 | -1.600% |
| 2026-07-30 | 2.4900 | 2.5000 | 2.4050 | 2.5000 | +2.459% | 42,530 | -1.600% |
| 2026-07-29 | 2.4600 | 2.4700 | 2.3900 | 2.4400 | -0.813% | 59,218 | +0.820% |
| 2026-07-28 | 2.5400 | 2.5400 | 2.4600 | 2.4600 | -3.378% | 91,489 | 0.000% |
| 2026-07-27 | 2.7700 | 2.8000 | 2.5300 | 2.5460 | -9.250% | 125,407 | -3.378% |
| 2026-07-24 | 2.8300 | 2.9100 | 2.7970 | 2.8055 | +1.026% | 147,080 | -12.315% |
| 2026-07-23 | 2.6000 | 2.8300 | 2.6000 | 2.7770 | +5.589% | 108,592 | -11.415% |
| 2026-07-22 | 2.6500 | 2.7220 | 2.6300 | 2.6300 | +1.154% | 72,496 | -6.464% |
| 2026-07-21 | 2.5100 | 2.6120 | 2.5100 | 2.6000 | +4.125% | 40,647 | -5.385% |
| 2026-07-20 | 2.4300 | 2.5200 | 2.4300 | 2.4970 | +2.757% | 19,083 | -1.482% |
| 2026-07-17 | 2.4170 | 2.4600 | 2.3800 | 2.4300 | +0.413% | 37,878 | +1.235% |
| 2026-07-16 | 2.4100 | 2.4674 | 2.4000 | 2.4200 | +0.833% | 22,280 | +1.653% |
| 2026-07-15 | 2.4300 | 2.4300 | 2.3445 | 2.4000 | -0.826% | 60,462 | +2.500% |
| 2026-07-14 | 2.4700 | 2.4700 | 2.3843 | 2.4200 | -0.820% | 74,459 | +1.653% |
| 2026-07-13 | 2.3900 | 2.4500 | 2.3900 | 2.4400 | +2.521% | 97,209 | +0.820% |
| 2026-07-10 | 2.4235 | 2.4250 | 2.3700 | 2.3800 | -0.042% | 34,422 | +3.361% |
| 2026-07-09 | 2.3800 | 2.4000 | 2.3500 | 2.3810 | -0.874% | 638,669 | +3.318% |
| 2026-07-08 | 2.3100 | 2.4100 | 2.3100 | 2.4020 | +4.891% | 125,021 | +2.415% |
| 2026-07-07 | 2.2700 | 2.3000 | 2.2100 | 2.2900 | +2.461% | 282,004 | +7.424% |
| 2026-07-06 | 2.2900 | 2.3005 | 2.2100 | 2.2350 | -1.974% | 60,539 | +10.067% |
| 2026-07-02 | 2.3350 | 2.3400 | 2.2600 | 2.2800 | -2.772% | 46,036 | +7.895% |
| 2026-07-01 | 2.3250 | 2.3525 | 2.3000 | 2.3450 | -0.085% | 36,650 | +4.904% |
| 2026-06-30 | 2.2920 | 2.3590 | 2.2701 | 2.3470 | +3.850% | 534,510 | +4.815% |
| 2026-06-29 | 2.3180 | 2.3180 | 2.2200 | 2.2600 | -0.441% | 24,339 | +8.850% |
| 2026-06-26 | 2.3700 | 2.3700 | 2.2500 | 2.2700 | -2.575% | 683,814 | +8.370% |
| 2026-06-25 | 2.2600 | 2.3700 | 2.2600 | 2.3300 | +0.866% | 100,644 | +5.579% |
| 2026-06-24 | 2.4700 | 2.4700 | 2.3000 | 2.3100 | -6.021% | 140,567 | +6.494% |
| 2026-06-23 | 2.5000 | 2.5100 | 2.4500 | 2.4580 | -2.460% | 62,595 | +0.081% |
| 2026-06-22 | 2.4500 | 2.5400 | 2.4500 | 2.5200 | +2.857% | 59,843 | -2.381% |
| 2026-06-18 | 2.5300 | 2.5300 | 2.4010 | 2.4500 | -3.505% | 119,076 | +0.408% |
| 2026-06-17 | 2.5500 | 2.6305 | 2.5240 | 2.5390 | -1.589% | 49,807 | -3.111% |
| 2026-06-16 | 2.6820 | 2.6900 | 2.5600 | 2.5800 | -6.178% | 202,389 | -4.651% |
| 2026-06-15 | 2.7500 | 2.7800 | 2.6680 | 2.7499 | -1.789% | 165,177 | -10.542% |
| 2026-06-12 | 2.8500 | 2.9035 | 2.8000 | 2.8000 | -1.754% | 59,065 | -12.143% |
| 2026-06-11 | 2.9000 | 2.9299 | 2.8200 | 2.8500 | -1.486% | 72,307 | -13.684% |
| 2026-06-10 | 2.9400 | 2.9600 | 2.8800 | 2.8930 | -0.584% | 43,197 | -14.967% |
| 2026-06-09 | 2.9760 | 2.9900 | 2.8400 | 2.9100 | -2.349% | 89,516 | -15.464% |
| 2026-06-08 | 2.9320 | 3.0300 | 2.9100 | 2.9800 | +4.305% | 74,152 | -17.450% |
| 2026-06-05 | 3.0100 | 3.0100 | 2.8365 | 2.8570 | -7.240% | 156,007 | -13.896% |
| 2026-06-04 | 3.0100 | 3.1170 | 2.9700 | 3.0800 | +0.657% | 90,808 | -20.130% |
| 2026-06-03 | 3.1400 | 3.1405 | 3.0200 | 3.0599 | +0.987% | 48,920 | -19.605% |
| 2026-06-02 | 3.1000 | 3.1000 | 3.0200 | 3.0300 | -0.362% | 47,883 | -18.812% |
| 2026-06-01 | 3.0400 | 3.1700 | 3.0370 | 3.0410 | +0.363% | 92,123 | -19.106% |
| 2026-05-29 | 3.0200 | 3.0520 | 2.9600 | 3.0300 | -0.591% | 129,550 | -18.812% |
| 2026-05-28 | 3.0100 | 3.1200 | 2.9930 | 3.0480 | +3.779% | 81,587 | -19.291% |
| 2026-05-27 | 3.1100 | 3.1100 | 2.9300 | 2.9370 | -5.411% | 115,172 | -16.241% |
| 2026-05-26 | 3.1600 | 3.2200 | 3.0500 | 3.1050 | -4.755% | 227,391 | -20.773% |
| 2026-05-22 | 3.4300 | 3.4300 | 3.2000 | 3.2600 | -0.610% | 59,771 | -24.540% |
| 2026-05-21 | 3.3400 | 3.3500 | 3.2500 | 3.2800 | -2.090% | 127,158 | -25.000% |
| 2026-05-20 | 3.5400 | 3.5400 | 3.3000 | 3.3500 | -3.179% | 168,073 | -26.567% |
| 2026-05-19 | 3.3791 | 3.6150 | 3.3791 | 3.4600 | +0.290% | 173,637 | -28.902% |
| 2026-05-18 | 3.9625 | 3.9625 | 3.2500 | 3.4500 | +6.481% | 201,747 | -28.696% |
| 2026-05-15 | 3.1650 | 3.2500 | 3.1300 | 3.2400 | +3.514% | 180,612 | -24.074% |
| 2026-05-14 | 3.0900 | 3.1300 | 3.0655 | 3.1300 | +0.968% | 94,960 | -21.406% |
| 2026-05-13 | 3.2300 | 3.2300 | 3.0730 | 3.1000 | -2.821% | 102,880 | -20.645% |
| 2026-05-12 | 3.0400 | 3.2000 | 3.0400 | 3.1900 | +5.629% | 208,981 | -22.884% |
| 2026-05-11 | 2.8500 | 3.0500 | 2.8500 | 3.0200 | +7.092% | 319,174 | -18.543% |
| 2026-05-08 | 2.7650 | 2.8800 | 2.7641 | 2.8200 | +2.920% | 186,667 | -12.766% |
| 2026-05-07 | 2.8000 | 2.8000 | 2.4710 | 2.7400 | -4.196% | 254,165 | -10.219% |
| 2026-05-06 | 2.9900 | 2.9900 | 2.8420 | 2.8600 | -4.059% | 120,842 | -13.986% |
| 2026-05-05 | 2.9000 | 3.0000 | 2.8700 | 2.9810 | +2.793% | 117,719 | -17.477% |
| 2026-05-04 | 2.9300 | 2.9400 | 2.8300 | 2.9000 | -0.344% | 121,525 | -15.172% |
| 2026-05-01 | 2.8000 | 2.9500 | 2.7900 | 2.9100 | +3.559% | 202,743 | -15.464% |
| 2026-04-30 | 2.9200 | 2.9200 | 2.7540 | 2.8100 | -1.748% | 147,935 | -12.456% |
| 2026-04-29 | 2.8200 | 2.8600 | 2.7600 | 2.8600 | +1.779% | 240,655 | -13.986% |
| 2026-04-28 | 2.8230 | 2.8365 | 2.7500 | 2.8100 | -0.071% | 167,130 | -12.456% |
| 2026-04-27 | 2.8514 | 2.8600 | 2.7900 | 2.8120 | +0.752% | 101,445 | -12.518% |
| 2026-04-24 | 2.6500 | 2.8000 | 2.6300 | 2.7910 | +4.142% | 194,428 | -11.860% |
| 2026-04-23 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | +3.555% | 43,373 | -8.209% |
| 2026-04-22 | 2.4900 | 2.6000 | 2.4900 | 2.5880 | +4.608% | 54,030 | -4.946% |
| 2026-04-21 | 2.5800 | 2.5800 | 2.4100 | 2.4740 | +3.083% | 61,705 | -0.566% |
| 2026-04-20 | 2.3900 | 2.4200 | 2.3900 | 2.4000 | +1.010% | 74,489 | +2.500% |
| 2026-04-17 | 2.4700 | 2.4700 | 2.3200 | 2.3760 | -3.806% | 121,730 | +3.535% |
| 2026-04-16 | 2.5000 | 2.5280 | 2.4500 | 2.4700 | +1.188% | 53,752 | -0.405% |
| 2026-04-15 | 2.4000 | 2.4810 | 2.3900 | 2.4410 | -1.174% | 53,663 | +0.778% |
| 2026-04-14 | 2.4840 | 2.4939 | 2.4600 | 2.4700 | -1.279% | 109,274 | -0.405% |
| 2026-04-13 | 2.5500 | 2.5800 | 2.4925 | 2.5020 | -0.140% | 66,924 | -1.679% |
| 2026-04-10 | 2.5400 | 2.5641 | 2.4500 | 2.5055 | -1.552% | 150,358 | -1.816% |
| 2026-04-09 | 2.6320 | 2.6390 | 2.5000 | 2.5450 | -2.115% | 37,438 | -3.340% |
| 2026-04-08 | 2.5900 | 2.6000 | 2.4450 | 2.6000 | -0.763% | 144,039 | -5.385% |
| 2026-04-07 | 2.6020 | 2.6700 | 2.5750 | 2.6200 | +2.745% | 88,686 | -6.107% |
| 2026-04-06 | 2.6900 | 2.6900 | 2.4920 | 2.5500 | +0.970% | 88,038 | -3.529% |
| 2026-04-02 | 2.4603 | 2.6000 | 2.4603 | 2.5255 | +3.082% | 206,504 | -2.594% |
| 2026-04-01 | 2.5650 | 2.6200 | 2.4100 | 2.4500 | -6.489% | 190,115 | +0.408% |
| 2026-03-31 | 2.6540 | 2.6920 | 2.5390 | 2.6200 | +1.354% | 125,308 | -6.107% |
| 2026-03-30 | 2.7400 | 2.7400 | 2.5800 | 2.5850 | -3.868% | 102,216 | -4.836% |
| 2026-03-27 | 2.7300 | 2.7300 | 2.6690 | 2.6890 | -0.775% | 75,244 | -8.516% |
| 2026-03-26 | 2.6000 | 2.7210 | 2.6000 | 2.7100 | +2.264% | 51,365 | -9.225% |
| 2026-03-25 | 2.7000 | 2.8500 | 2.6500 | 2.6500 | -3.055% | 86,403 | -7.170% |
| 2026-03-24 | 2.8800 | 2.8800 | 2.7025 | 2.7335 | +1.241% | 47,263 | -10.005% |
| 2026-03-23 | 2.6010 | 2.7200 | 2.5980 | 2.7000 | +1.848% | 46,225 | -8.889% |
| 2026-03-20 | 2.7500 | 2.7500 | 2.6060 | 2.6510 | -2.357% | 71,660 | -7.205% |
| 2026-03-19 | 2.6800 | 2.8100 | 2.6300 | 2.7150 | +0.221% | 130,993 | -9.392% |
| 2026-03-18 | 2.6500 | 2.7600 | 2.6350 | 2.7090 | +2.614% | 207,186 | -9.192% |
| 2026-03-17 | 2.6565 | 2.7100 | 2.6100 | 2.6400 | +0.571% | 82,783 | -6.818% |
| 2026-03-16 | 2.5900 | 2.7140 | 2.5900 | 2.6250 | +2.861% | 181,251 | -6.286% |
| 2026-03-13 | 2.6500 | 2.6500 | 2.5440 | 2.5520 | -1.085% | 82,943 | -3.605% |
| 2026-03-12 | 2.6400 | 2.6500 | 2.5800 | 2.5800 | +0.624% | 179,659 | -4.651% |
| 2026-03-11 | 2.6100 | 2.6100 | 2.5300 | 2.5640 | +1.746% | 57,761 | -4.056% |
| 2026-03-10 | 2.5280 | 2.5900 | 2.5000 | 2.5200 | -1.176% | 40,193 | -2.381% |
| 2026-03-09 | 2.5100 | 2.6450 | 2.4701 | 2.5500 | 0.000% | 151,381 | -3.529% |
| 2026-03-06 | 2.6700 | 2.7100 | 2.5000 | 2.5500 | -4.063% | 105,611 | -3.529% |
| 2026-03-05 | 2.5100 | 2.6665 | 2.5100 | 2.6580 | +0.682% | 81,740 | -7.449% |
| 2026-03-04 | 2.6800 | 2.6900 | 2.6100 | 2.6400 | -0.377% | 131,377 | -6.818% |
| 2026-03-03 | 2.7000 | 2.7165 | 2.6300 | 2.6500 | -5.018% | 63,140 | -7.170% |
| 2026-03-02 | 2.7900 | 2.9200 | 2.7610 | 2.7900 | +5.682% | 129,021 | -11.828% |
| 2026-02-27 | 2.6500 | 2.7000 | 2.5800 | 2.6400 | +0.380% | 52,260 | -6.818% |
| 2026-02-26 | 2.5500 | 2.6370 | 2.5400 | 2.6300 | +0.766% | 68,432 | -6.464% |
| 2026-02-25 | 2.5800 | 2.6397 | 2.5400 | 2.6100 | +2.353% | 40,182 | -5.747% |
| 2026-02-24 | 2.3500 | 2.5535 | 2.3500 | 2.5500 | +3.239% | 37,747 | -3.529% |
| 2026-02-23 | 2.7000 | 2.7000 | 2.4570 | 2.4700 | -3.327% | 83,267 | -0.405% |
| 2026-02-20 | 2.7000 | 2.7000 | 2.5460 | 2.5550 | -5.426% | 100,637 | -3.718% |
| 2026-02-19 | 2.7200 | 2.7400 | 2.6800 | 2.7016 | -0.126% | 135,685 | -8.943% |
| 2026-02-18 | 2.7025 | 2.7416 | 2.6800 | 2.7050 | +0.933% | 42,472 | -9.057% |
| 2026-02-17 | 2.7800 | 2.7800 | 2.6326 | 2.6800 | -2.545% | 120,735 | -8.209% |
| 2026-02-13 | 2.4800 | 2.7765 | 2.4800 | 2.7500 | +13.589% | 74,287 | -10.545% |
| 2026-02-12 | 2.5400 | 2.5400 | 2.4000 | 2.4210 | -4.835% | 137,813 | +1.611% |
| 2026-02-11 | 2.4800 | 2.6400 | 2.4600 | 2.5440 | +2.929% | 54,576 | -3.302% |
| 2026-02-10 | 2.5400 | 2.5600 | 2.4716 | 2.4716 | -2.154% | 66,940 | -0.469% |
| 2026-02-09 | 2.6000 | 2.6000 | 2.4800 | 2.5260 | +5.868% | 103,885 | -2.613% |
| 2026-02-06 | 2.2700 | 2.4000 | 2.2700 | 2.3860 | +4.787% | 56,198 | +3.101% |
| 2026-02-05 | 2.3800 | 2.3800 | 2.2475 | 2.2770 | -4.328% | 85,845 | +8.037% |
| 2026-02-04 | 2.3905 | 2.4100 | 2.3100 | 2.3800 | -0.084% | 63,214 | +3.361% |
| 2026-02-03 | 2.4300 | 2.4300 | 2.3200 | 2.3820 | +3.945% | 60,943 | +3.275% |
| 2026-02-02 | 2.2800 | 2.3200 | 2.2600 | 2.2916 | -0.797% | 33,419 | +7.349% |
| 2026-01-30 | 2.3400 | 2.3600 | 2.3100 | 2.3100 | -2.941% | 27,441 | +6.494% |
| 2026-01-29 | 2.3800 | 2.4099 | 2.3475 | 2.3800 | -0.189% | 31,774 | +3.361% |
| 2026-01-28 | 2.4194 | 2.4499 | 2.3500 | 2.3845 | -0.712% | 73,517 | +3.166% |
| 2026-01-27 | 2.4280 | 2.4499 | 2.3780 | 2.4016 | -0.760% | 80,506 | +2.432% |
| 2026-01-26 | 2.2860 | 2.4500 | 2.2860 | 2.4200 | +4.853% | 148,829 | +1.653% |
| 2026-01-23 | 2.3400 | 2.3550 | 2.3050 | 2.3080 | +0.348% | 43,506 | +6.586% |
| 2026-01-22 | 2.2930 | 2.3200 | 2.2600 | 2.3000 | +0.877% | 99,333 | +6.957% |
| 2026-01-21 | 2.1350 | 2.2800 | 2.1350 | 2.2800 | +7.725% | 75,841 | +7.895% |
| 2026-01-20 | 2.3200 | 2.3200 | 2.1110 | 2.1165 | -2.944% | 67,170 | +16.230% |
| 2026-01-16 | 2.0800 | 2.1999 | 2.0745 | 2.1807 | +7.265% | 80,428 | +12.808% |
| 2026-01-15 | 2.0100 | 2.0699 | 1.9700 | 2.0330 | +0.644% | 89,193 | +21.003% |
| 2026-01-14 | 2.0880 | 2.0880 | 2.0200 | 2.0200 | +0.498% | 147,915 | +21.782% |
| 2026-01-13 | 2.0000 | 2.0680 | 1.9999 | 2.0100 | +2.446% | 81,064 | +22.388% |
| 2026-01-12 | 1.9500 | 1.9620 | 1.9300 | 1.9620 | +1.658% | 68,706 | +25.382% |
| 2026-01-09 | 1.9180 | 1.9430 | 1.9040 | 1.9300 | +0.704% | 24,189 | +27.461% |
| 2026-01-08 | 1.8840 | 1.9210 | 1.8665 | 1.9165 | +3.483% | 73,020 | +28.359% |
| 2026-01-07 | 1.9800 | 1.9800 | 1.8360 | 1.8520 | -1.489% | 11,938 | +32.829% |
| 2026-01-06 | 1.9900 | 2.0240 | 1.8800 | 1.8800 | -8.337% | 53,510 | +30.851% |
| 2026-01-05 | 2.0200 | 2.1000 | 2.0200 | 2.0510 | +4.643% | 88,236 | +19.941% |
| 2026-01-02 | 1.8500 | 1.9600 | 1.8500 | 1.9600 | +5.889% | 73,944 | +25.510% |
| 2025-12-31 | 1.8100 | 1.8600 | 1.8100 | 1.8510 | -0.484% | 31,428 | +32.901% |
| 2025-12-30 | 1.7300 | 1.8699 | 1.7300 | 1.8600 | +3.448% | 17,977 | +32.258% |
| 2025-12-29 | 1.7681 | 1.8000 | 1.7681 | 1.7980 | +0.447% | 16,729 | +36.819% |
| 2025-12-26 | 1.8100 | 1.8100 | 1.7693 | 1.7900 | -1.105% | 2,082 | +37.430% |
| 2025-12-24 | 1.8000 | 1.8200 | 1.8000 | 1.8100 | -0.768% | 12,735 | +35.912% |
| 2025-12-23 | 1.7400 | 1.8240 | 1.7400 | 1.8240 | +4.110% | 8,909 | +34.868% |
| 2025-12-22 | 1.7900 | 1.7900 | 1.7450 | 1.7520 | +1.272% | 12,056 | +40.411% |
| 2025-12-19 | 1.7420 | 1.7560 | 1.7300 | 1.7300 | +1.765% | 13,239 | +42.197% |
| 2025-12-18 | 1.7200 | 1.7220 | 1.7000 | 1.7000 | -1.163% | 6,289 | +44.706% |
| 2025-12-17 | 1.6900 | 1.7300 | 1.6900 | 1.7200 | +1.236% | 43,905 | +43.023% |
| 2025-12-16 | 1.7900 | 1.7900 | 1.6990 | 1.6990 | -5.295% | 55,590 | +44.791% |
| 2025-12-15 | 1.8946 | 1.9300 | 1.7900 | 1.7940 | -6.562% | 28,126 | +37.124% |
| 2025-12-12 | 1.9549 | 1.9549 | 1.9000 | 1.9200 | -1.412% | 96,486 | +28.125% |
| 2025-12-11 | 1.9900 | 1.9900 | 1.9475 | 1.9475 | -1.641% | 27,713 | +26.316% |
| 2025-12-10 | 1.9760 | 1.9800 | 1.9550 | 1.9800 | -0.901% | 12,341 | +24.242% |
| 2025-12-09 | 2.0500 | 2.0500 | 1.9920 | 1.9980 | -1.089% | 16,650 | +23.123% |
| 2025-12-08 | 2.0490 | 2.0550 | 2.0000 | 2.0200 | -0.786% | 18,153 | +21.782% |
| 2025-12-05 | 2.0420 | 2.0800 | 2.0360 | 2.0360 | +0.543% | 53,719 | +20.825% |
| 2025-12-04 | 2.0200 | 2.0455 | 2.0120 | 2.0250 | +2.273% | 28,002 | +21.481% |
| 2025-12-03 | 1.9700 | 2.0150 | 1.9590 | 1.9800 | +0.457% | 34,567 | +24.242% |
| 2025-12-02 | 1.9140 | 1.9710 | 1.8975 | 1.9710 | +3.194% | 27,839 | +24.810% |
| 2025-12-01 | 1.9200 | 1.9200 | 1.8680 | 1.9100 | -0.052% | 62,248 | +28.796% |
| 2025-11-28 | 1.8600 | 1.9280 | 1.8600 | 1.9110 | +5.522% | 24,298 | +28.728% |
| 2025-11-26 | 1.8320 | 1.8320 | 1.8110 | 1.8110 | +6.749% | 17,646 | +35.837% |
| 2025-11-25 | 1.7400 | 1.7400 | 1.6965 | 1.6965 | -2.779% | 30,000 | +45.004% |
| 2025-11-24 | 1.7200 | 1.7450 | 1.7200 | 1.7450 | +0.751% | 26,775 | +40.974% |
| 2025-11-21 | 1.7100 | 1.7320 | 1.7100 | 1.7320 | -1.311% | 15,198 | +42.032% |
| 2025-11-20 | 1.8029 | 1.8200 | 1.7400 | 1.7550 | -0.397% | 26,392 | +40.171% |
| 2025-11-19 | 1.7550 | 1.7620 | 1.7550 | 1.7620 | -1.920% | 2,956 | +39.614% |
| 2025-11-18 | 1.7700 | 1.7965 | 1.7500 | 1.7965 | +1.040% | 37,429 | +36.933% |
| 2025-11-17 | 1.8200 | 1.8200 | 1.7750 | 1.7780 | -1.222% | 19,724 | +38.358% |
| 2025-11-14 | 1.7386 | 1.8000 | 1.7300 | 1.8000 | +4.773% | 69,759 | +36.667% |
| 2025-11-13 | 1.8420 | 1.8420 | 1.7100 | 1.7180 | -5.083% | 163,583 | +43.190% |
| 2025-11-12 | 1.8400 | 1.8400 | 1.8000 | 1.8100 | -0.549% | 19,442 | +35.912% |
| 2025-11-11 | 1.7899 | 1.8455 | 1.7899 | 1.8200 | +3.409% | 129,085 | +35.165% |
| 2025-11-10 | 1.7380 | 1.7980 | 1.7380 | 1.7600 | +2.924% | 52,032 | +39.773% |
| 2025-11-07 | 1.7100 | 1.7300 | 1.6835 | 1.7100 | -1.035% | 39,300 | +43.860% |
| 2025-11-06 | 1.7186 | 1.7300 | 1.7100 | 1.7279 | -1.196% | 17,409 | +42.370% |
| 2025-11-05 | 1.7800 | 1.7800 | 1.7488 | 1.7488 | -0.240% | 8,435 | +40.668% |
| 2025-11-04 | 1.8100 | 1.8100 | 1.7500 | 1.7530 | -4.469% | 57,235 | +40.331% |
| 2025-11-03 | 1.8126 | 1.8519 | 1.8080 | 1.8350 | -0.272% | 81,164 | +34.060% |
| 2025-10-31 | 1.8600 | 1.8800 | 1.8288 | 1.8400 | -1.075% | 34,430 | +33.696% |
| 2025-10-30 | 1.8400 | 1.8660 | 1.8300 | 1.8600 | +1.197% | 8,918 | +32.258% |
| 2025-10-29 | 1.8980 | 1.8980 | 1.8380 | 1.8380 | +1.267% | 27,037 | +33.841% |
| 2025-10-28 | 1.8190 | 1.8800 | 1.8101 | 1.8150 | -3.457% | 142,090 | +35.537% |
| 2025-10-27 | 1.8300 | 1.9000 | 1.7900 | 1.8800 | 0.000% | 68,039 | +30.851% |
| 2025-10-24 | 1.9100 | 1.9100 | 1.8640 | 1.8800 | -1.053% | 25,943 | +30.851% |
| 2025-10-23 | 1.8300 | 1.9100 | 1.8300 | 1.9000 | +3.825% | 163,377 | +29.474% |
| 2025-10-22 | 1.7800 | 1.8300 | 1.7500 | 1.8300 | +5.172% | 70,306 | +34.426% |
| 2025-10-21 | 1.7400 | 1.7600 | 1.7100 | 1.7400 | -0.566% | 27,776 | +41.379% |
| 2025-10-20 | 1.6700 | 1.7499 | 1.6700 | 1.7499 | +5.352% | 55,948 | +40.579% |
| 2025-10-17 | 1.7017 | 1.7240 | 1.6480 | 1.6610 | -2.865% | 44,909 | +48.104% |
| 2025-10-16 | 1.7900 | 1.7900 | 1.7069 | 1.7100 | -4.202% | 76,868 | +43.860% |
| 2025-10-15 | 1.7700 | 1.8100 | 1.7300 | 1.7850 | +2.000% | 188,140 | +37.815% |
| 2025-10-14 | 1.7500 | 1.7700 | 1.7350 | 1.7500 | -1.961% | 188,692 | +40.571% |
| 2025-10-13 | 1.9400 | 1.9800 | 1.7300 | 1.7850 | +3.538% | 99,574 | +37.815% |
| 2025-10-10 | 1.8120 | 1.8300 | 1.7100 | 1.7240 | -4.751% | 306,002 | +42.691% |
| 2025-10-09 | 1.8199 | 1.8500 | 1.8000 | 1.8100 | -1.897% | 51,724 | +35.912% |
| 2025-10-08 | 1.8800 | 1.8890 | 1.8450 | 1.8450 | -0.806% | 38,100 | +33.333% |
| 2025-10-07 | 1.8500 | 1.8780 | 1.8500 | 1.8600 | +0.596% | 67,880 | +32.258% |
| 2025-10-06 | 1.9200 | 1.9300 | 1.8490 | 1.8490 | -4.024% | 35,607 | +33.046% |
| 2025-10-03 | 1.9000 | 1.9569 | 1.8875 | 1.9265 | +3.021% | 94,861 | +27.693% |
| 2025-10-02 | 1.9000 | 1.9199 | 1.8700 | 1.8700 | +0.836% | 83,771 | +31.551% |
| 2025-10-01 | 1.7800 | 1.8600 | 1.7680 | 1.8545 | +5.369% | 122,286 | +32.650% |
| 2025-09-30 | 1.7560 | 1.7899 | 1.7460 | 1.7600 | -1.670% | 71,550 | +39.773% |
| 2025-09-29 | 1.7600 | 1.8100 | 1.7450 | 1.7899 | +1.931% | 91,646 | +37.438% |
| 2025-09-26 | 1.7500 | 1.7600 | 1.7300 | 1.7560 | +0.920% | 62,034 | +40.091% |
| 2025-09-25 | 1.7890 | 1.8000 | 1.7400 | 1.7400 | -2.357% | 97,717 | +41.379% |
| 2025-09-24 | 1.8070 | 1.8599 | 1.7660 | 1.7820 | +0.112% | 140,424 | +38.047% |
| 2025-09-23 | 1.7300 | 1.8200 | 1.7300 | 1.7800 | +3.911% | 155,576 | +38.202% |
| 2025-09-22 | 1.7200 | 1.7240 | 1.6700 | 1.7130 | +3.193% | 122,987 | +43.608% |
| 2025-09-19 | 1.7000 | 1.7099 | 1.6600 | 1.6600 | -1.073% | 39,065 | +48.193% |
| 2025-09-18 | 1.6780 | 1.7000 | 1.6700 | 1.6780 | -0.710% | 50,651 | +46.603% |
| 2025-09-17 | 1.6900 | 1.7100 | 1.6775 | 1.6900 | +0.595% | 18,880 | +45.562% |
| 2025-09-16 | 1.7200 | 1.7400 | 1.6800 | 1.6800 | -2.326% | 42,462 | +46.429% |
| 2025-09-15 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | +6.832% | 134,294 | +43.023% |
| 2025-09-12 | 1.5860 | 1.6100 | 1.5700 | 1.6100 | +1.258% | 39,347 | +52.795% |
| 2025-09-11 | 1.5800 | 1.5900 | 1.5780 | 1.5900 | 0.000% | 25,544 | +54.717% |
| 2025-09-10 | 1.5700 | 1.6000 | 1.5700 | 1.5900 | +1.274% | 39,361 | +54.717% |
| 2025-09-09 | 1.5800 | 1.5900 | 1.5700 | 1.5700 | +0.965% | 26,901 | +56.688% |
| 2025-09-08 | 1.5900 | 1.5900 | 1.5400 | 1.5550 | -0.702% | 17,103 | +58.199% |
| 2025-09-05 | 1.6035 | 1.6035 | 1.5400 | 1.5660 | -0.886% | 29,296 | +57.088% |
| 2025-09-04 | 1.5820 | 1.6000 | 1.5800 | 1.5800 | +0.381% | 2,627 | +55.696% |
| 2025-09-03 | 1.6400 | 1.6565 | 1.5740 | 1.5740 | -4.024% | 30,523 | +56.290% |
| 2025-09-02 | 1.6400 | 1.6400 | 1.5900 | 1.6400 | +2.500% | 46,306 | +50.000% |
| 2025-08-29 | 1.6300 | 1.6400 | 1.6000 | 1.6000 | -0.621% | 29,390 | +53.750% |
| 2025-08-28 | 1.6000 | 1.6300 | 1.5900 | 1.6100 | +0.947% | 15,670 | +52.795% |
| 2025-08-27 | 1.6005 | 1.6200 | 1.5600 | 1.5949 | +0.942% | 48,639 | +54.243% |
| 2025-08-26 | 1.5700 | 1.5800 | 1.5600 | 1.5800 | 0.000% | 7,056 | +55.696% |
| 2025-08-25 | 1.5800 | 1.6000 | 1.5780 | 1.5800 | 0.000% | 17,097 | +55.696% |
| 2025-08-22 | 1.5865 | 1.5865 | 1.5580 | 1.5800 | +4.256% | 18,298 | +55.696% |
| 2025-08-21 | 1.5000 | 1.5300 | 1.5000 | 1.5155 | +1.371% | 45,077 | +62.323% |
| 2025-08-20 | 1.4940 | 1.4950 | 1.4900 | 1.4950 | +0.336% | 7,539 | +64.548% |
| 2025-08-19 | 1.5400 | 1.5400 | 1.4865 | 1.4900 | -2.614% | 9,297 | +65.101% |
| 2025-08-18 | 1.4770 | 1.5300 | 1.4730 | 1.5300 | +3.378% | 9,271 | +60.784% |
| 2025-08-15 | 1.4900 | 1.4960 | 1.4800 | 1.4800 | -1.987% | 24,925 | +66.216% |
| 2025-08-14 | 1.5300 | 1.5300 | 1.4932 | 1.5100 | -1.372% | 25,610 | +62.914% |
| 2025-08-13 | 1.5100 | 1.5310 | 1.5100 | 1.5310 | +0.730% | 2,715 | +60.679% |
| 2025-08-12 | 1.5700 | 1.5700 | 1.5100 | 1.5199 | -1.305% | 11,952 | +61.853% |
| 2025-08-11 | 1.5115 | 1.5400 | 1.5070 | 1.5400 | +4.054% | 25,592 | +59.740% |
| 2025-08-08 | 1.5600 | 1.5600 | 1.4580 | 1.4800 | -6.918% | 119,711 | +66.216% |
| 2025-08-07 | 1.6020 | 1.6100 | 1.5880 | 1.5900 | 0.000% | 30,080 | +54.717% |
| 2025-08-06 | 1.5899 | 1.5900 | 1.5899 | 1.5900 | 0.000% | 3,359 | +54.717% |
| 2025-08-05 | 1.5825 | 1.5900 | 1.5825 | 1.5900 | +2.581% | 2,550 | +54.717% |
| 2025-08-04 | 1.6700 | 1.6700 | 1.5500 | 1.5500 | -1.274% | 13,710 | +58.710% |
| 2025-08-01 | 1.5975 | 1.6000 | 1.5500 | 1.5700 | -4.268% | 12,265 | +56.688% |
| 2025-07-31 | 1.6480 | 1.6625 | 1.6280 | 1.6400 | -0.606% | 22,128 | +50.000% |
| 2025-07-30 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -1.316% | 3,326 | +49.091% |
| 2025-07-29 | 1.6720 | 1.6720 | 1.6660 | 1.6720 | -1.415% | 38,860 | +47.129% |
| 2025-07-28 | 1.6465 | 1.6960 | 1.6465 | 1.6960 | +3.415% | 20,357 | +45.047% |
| 2025-07-25 | 1.6550 | 1.6550 | 1.6375 | 1.6400 | -0.726% | 12,566 | +50.000% |
| 2025-07-24 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | -1.667% | 13,500 | +48.910% |
| 2025-07-23 | 1.6710 | 1.6800 | 1.6500 | 1.6800 | +2.439% | 70,268 | +46.429% |
| 2025-07-22 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -1.205% | 8,840 | +50.000% |
| 2025-07-18 | 1.6655 | 1.6700 | 1.6525 | 1.6600 | +0.728% | 54,000 | +48.193% |
| 2025-07-17 | 1.6586 | 1.6586 | 1.6401 | 1.6480 | -0.423% | 28,673 | +49.272% |
| 2025-07-16 | 1.6600 | 1.6600 | 1.6360 | 1.6550 | -1.312% | 28,647 | +48.640% |
| 2025-07-15 | 1.6805 | 1.6805 | 1.6770 | 1.6770 | +0.179% | 12,925 | +46.691% |
| 2025-07-14 | 1.6720 | 1.6740 | 1.6600 | 1.6740 | -0.917% | 4,450 | +46.953% |
| 2025-07-11 | 1.6640 | 1.6900 | 1.6640 | 1.6895 | +0.267% | 11,088 | +45.605% |
| 2025-07-10 | 1.6500 | 1.6880 | 1.6400 | 1.6850 | -0.296% | 41,600 | +45.994% |
| 2025-07-09 | 1.6880 | 1.6900 | 1.6775 | 1.6900 | +0.511% | 15,039 | +45.562% |
| 2025-07-08 | 1.6400 | 1.6814 | 1.6400 | 1.6814 | +3.344% | 13,971 | +46.307% |
| 2025-07-07 | 1.6500 | 1.6600 | 1.6240 | 1.6270 | -4.350% | 30,682 | +51.199% |
| 2025-07-03 | 1.6845 | 1.7010 | 1.6800 | 1.7010 | +0.236% | 20,655 | +44.621% |
| 2025-07-02 | 1.6900 | 1.6999 | 1.6900 | 1.6970 | +2.848% | 15,856 | +44.962% |
| 2025-07-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 111 | +49.091% |
| 2025-06-30 | 1.6335 | 1.6500 | 1.6335 | 1.6500 | +0.487% | 11,715 | +49.091% |
| 2025-06-27 | 1.6400 | 1.6500 | 1.6370 | 1.6420 | -0.182% | 33,700 | +49.817% |
| 2025-06-26 | 1.6485 | 1.6500 | 1.6450 | 1.6450 | +1.795% | 7,461 | +49.544% |
| 2025-06-25 | 1.6570 | 1.6600 | 1.6160 | 1.6160 | -2.651% | 36,586 | +52.228% |
| 2025-06-24 | 1.6786 | 1.6930 | 1.6600 | 1.6600 | -1.775% | 9,735 | +48.193% |
| 2025-06-23 | 1.7400 | 1.7599 | 1.6899 | 1.6900 | -3.429% | 91,071 | +45.562% |
| 2025-06-20 | 1.7800 | 1.7800 | 1.7300 | 1.7500 | -2.229% | 49,706 | +40.571% |
| 2025-06-18 | 1.8300 | 1.8300 | 1.7865 | 1.7899 | -2.191% | 39,681 | +37.438% |
| 2025-06-17 | 1.7578 | 1.8400 | 1.7578 | 1.8300 | +5.172% | 133,052 | +34.426% |
| 2025-06-16 | 1.7880 | 1.7880 | 1.7380 | 1.7400 | -2.247% | 18,725 | +41.379% |
| 2025-06-13 | 1.8000 | 1.8000 | 1.7756 | 1.7800 | +0.565% | 17,583 | +38.202% |
| 2025-06-12 | 1.7500 | 1.7800 | 1.7500 | 1.7700 | +2.907% | 14,303 | +38.983% |
| 2025-06-11 | 1.7400 | 1.7500 | 1.7200 | 1.7200 | -1.149% | 23,764 | +43.023% |
| 2025-06-10 | 1.7308 | 1.7700 | 1.7308 | 1.7400 | -0.115% | 53,926 | +41.379% |
| 2025-06-09 | 1.7050 | 1.7635 | 1.7020 | 1.7420 | +4.940% | 29,452 | +41.217% |
| 2025-06-06 | 1.6040 | 1.6600 | 1.6040 | 1.6600 | +4.864% | 33,500 | +48.193% |
| 2025-06-05 | 1.5930 | 1.6030 | 1.5800 | 1.5830 | +1.474% | 21,014 | +55.401% |
| 2025-06-04 | 1.5600 | 1.6151 | 1.5600 | 1.5600 | +1.299% | 22,595 | +57.692% |
| 2025-06-03 | 1.5300 | 1.5556 | 1.5300 | 1.5400 | +3.356% | 16,319 | +59.740% |
| 2025-06-02 | 1.4600 | 1.4900 | 1.4500 | 1.4900 | +2.125% | 82,396 | +65.101% |
| 2025-05-30 | 1.4400 | 1.4700 | 1.4400 | 1.4590 | +1.319% | 40,345 | +68.609% |
| 2025-05-29 | 1.4300 | 1.4465 | 1.4270 | 1.4400 | +1.337% | 102,617 | +70.833% |
| 2025-05-28 | 1.4200 | 1.4300 | 1.4057 | 1.4210 | +0.070% | 109,440 | +73.118% |
| 2025-05-27 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | +0.638% | 19,558 | +73.239% |
| 2025-05-23 | 1.3700 | 1.4199 | 1.3700 | 1.4110 | +4.133% | 59,633 | +74.344% |
| 2025-05-22 | 1.3700 | 1.3700 | 1.3500 | 1.3550 | -2.025% | 1,550 | +81.550% |
| 2025-05-21 | 1.3990 | 1.4010 | 1.3830 | 1.3830 | -1.214% | 1,153 | +77.874% |
| 2025-05-20 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -2.303% | 14,025 | +75.714% |
| 2025-05-19 | 1.4270 | 1.4330 | 1.4250 | 1.4330 | -0.486% | 8,125 | +71.668% |
| 2025-05-16 | 1.4250 | 1.4400 | 1.4250 | 1.4400 | 0.000% | 3,325 | +70.833% |
| 2025-05-15 | 1.4160 | 1.4400 | 1.4160 | 1.4400 | -3.319% | 3,425 | +70.833% |
| 2025-05-14 | 1.5300 | 1.5300 | 1.4894 | 1.4894 | -2.651% | 27,580 | +65.163% |
| 2025-05-13 | 1.5800 | 1.5850 | 1.5300 | 1.5300 | +1.661% | 41,095 | +60.784% |
| 2025-05-12 | 1.4200 | 1.5299 | 1.4200 | 1.5050 | +11.846% | 35,877 | +63.455% |
| 2025-05-09 | 1.3536 | 1.3600 | 1.3456 | 1.3456 | +0.268% | 46,125 | +82.818% |
| 2025-05-08 | 1.3400 | 1.3500 | 1.3365 | 1.3420 | +1.667% | 39,837 | +83.308% |
| 2025-05-07 | 1.3150 | 1.3200 | 1.2870 | 1.3200 | -1.235% | 19,089 | +86.364% |
| 2025-05-06 | 1.3500 | 1.3500 | 1.3290 | 1.3365 | -1.583% | 5,999 | +84.063% |
| 2025-05-05 | 1.3160 | 1.3600 | 1.3160 | 1.3580 | +2.957% | 50,750 | +81.149% |
| 2025-05-01 | 1.2250 | 1.3495 | 1.2100 | 1.3190 | +0.918% | 7,083 | +86.505% |
| 2025-04-30 | 1.3400 | 1.3400 | 1.2800 | 1.3070 | -2.463% | 1,495 | +88.217% |
| 2025-04-29 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -1.471% | 92,494 | +83.582% |
| 2025-04-28 | 1.4330 | 1.4330 | 1.3600 | 1.3600 | -4.895% | 29,122 | +80.882% |
| 2025-04-25 | 1.4250 | 1.4300 | 1.4250 | 1.4300 | +2.143% | 2,625 | +72.028% |
| 2025-04-24 | 1.3900 | 1.4000 | 1.3800 | 1.4000 | +1.449% | 18,150 | +75.714% |
| 2025-04-23 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | 0.000% | 18,715 | +78.261% |
| 2025-04-22 | 1.3600 | 1.3828 | 1.3600 | 1.3800 | +2.985% | 24,200 | +78.261% |
| 2025-04-21 | 1.3900 | 1.3900 | 1.3300 | 1.3400 | -4.046% | 9,945 | +83.582% |
| 2025-04-17 | 1.3950 | 1.4100 | 1.3900 | 1.3965 | +0.468% | 117,899 | +76.155% |
| 2025-04-16 | 1.4000 | 1.4000 | 1.3850 | 1.3900 | +2.963% | 9,635 | +76.978% |
| 2025-04-15 | 1.3900 | 1.4000 | 1.3500 | 1.3500 | -2.878% | 20,721 | +82.222% |
| 2025-04-14 | 1.4100 | 1.4100 | 1.3701 | 1.3900 | +1.460% | 40,161 | +76.978% |
| 2025-04-11 | 1.3400 | 1.3700 | 1.3195 | 1.3700 | +1.409% | 27,275 | +79.562% |
| 2025-04-10 | 1.3745 | 1.3830 | 1.3509 | 1.3510 | 0.000% | 15,803 | +82.092% |