ESOCF
ENEL SOCIETA PER AZIONI
stockOTC
EODOct 2, 2026
9.8625USD-5.396%(-0.5625)14,844
ESOCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8625 | 10.1250 | 9.6000 | 9.8625 | -5.396% | 14,844 | 0.000% |
| 2026-10-01 | 10.0200 | 10.4750 | 9.8000 | 10.4250 | -0.477% | 1,765 | -5.396% |
| 2026-09-30 | 10.4750 | 10.4750 | 10.2100 | 10.4750 | +4.281% | 1,831 | -5.847% |
| 2026-09-29 | 9.9000 | 10.2385 | 9.9000 | 10.0450 | -5.347% | 2,116 | -1.817% |
| 2026-09-28 | 10.8499 | 10.8499 | 9.9500 | 10.6125 | +1.555% | 3,893 | -7.067% |
| 2026-09-25 | 10.6750 | 10.6750 | 10.2250 | 10.4500 | +0.240% | 5,075 | -5.622% |
| 2026-09-24 | 10.2125 | 10.6375 | 10.0000 | 10.4250 | +1.956% | 1,790 | -5.396% |
| 2026-09-23 | 10.6900 | 10.6900 | 10.0600 | 10.2250 | -5.016% | 1,684 | -3.545% |
| 2026-09-22 | 10.7650 | 10.7650 | 10.2950 | 10.7650 | -2.136% | 864 | -8.384% |
| 2026-09-21 | 10.0600 | 11.0000 | 10.0600 | 11.0000 | +2.540% | 1,758 | -10.341% |
| 2026-09-18 | 10.2375 | 10.7275 | 10.2375 | 10.7275 | -0.602% | 83,658 | -8.063% |
| 2026-09-17 | 10.5000 | 10.7925 | 10.3248 | 10.7925 | +0.864% | 1,435 | -8.617% |
| 2026-09-16 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | +7.000% | 3,376 | -7.827% |
| 2026-09-15 | 10.5850 | 10.5850 | 10.0000 | 10.0000 | -1.478% | 7,224 | -1.375% |
| 2026-09-14 | 10.1000 | 10.6750 | 10.1000 | 10.1500 | -3.241% | 12,777 | -2.833% |
| 2026-09-11 | 10.3700 | 10.4900 | 10.3700 | 10.4900 | +1.845% | 163,008 | -5.982% |
| 2026-09-10 | 10.7225 | 10.9000 | 10.3000 | 10.3000 | -4.519% | 2,957 | -4.248% |
| 2026-09-09 | 10.2000 | 10.9500 | 10.2000 | 10.7875 | +5.999% | 2,294 | -8.575% |
| 2026-09-08 | 10.9175 | 10.9175 | 10.1770 | 10.1770 | -5.462% | 2,196 | -3.090% |
| 2026-09-04 | 11.1999 | 11.1999 | 10.4400 | 10.7650 | +3.064% | 674 | -8.384% |
| 2026-09-03 | 10.4450 | 10.4450 | 10.4450 | 10.4450 | -0.524% | 8,724 | -5.577% |
| 2026-09-02 | 10.5275 | 11.0300 | 10.5000 | 10.5000 | -6.894% | 9,528 | -6.071% |
| 2026-09-01 | 10.8075 | 11.3025 | 10.8075 | 11.2775 | +2.290% | 27,986 | -12.547% |
| 2026-08-31 | 11.0250 | 11.0250 | 11.0250 | 11.0250 | +0.800% | 349 | -10.544% |
| 2026-08-28 | 11.0437 | 11.3325 | 10.8600 | 10.9375 | -0.114% | 4,599 | -9.829% |
| 2026-08-27 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.307% | 354 | -9.932% |
| 2026-08-26 | 11.4450 | 11.7200 | 10.8000 | 11.0950 | -0.605% | 2,531 | -11.109% |
| 2026-08-25 | 11.1475 | 11.6900 | 11.1475 | 11.1625 | -2.040% | 1,194 | -11.646% |
| 2026-08-24 | 11.6450 | 11.6450 | 11.3950 | 11.3950 | +2.565% | 12,123 | -13.449% |
| 2026-08-21 | 11.6925 | 11.6925 | 11.1100 | 11.1100 | -4.635% | 1,931 | -11.229% |
| 2026-08-20 | 11.1400 | 11.6500 | 11.0300 | 11.6500 | +6.881% | 1,772 | -15.343% |
| 2026-08-19 | 11.2650 | 11.2650 | 10.7500 | 10.9000 | -0.729% | 1,178 | -9.518% |
| 2026-08-18 | 11.2000 | 11.2000 | 10.9800 | 10.9800 | +0.114% | 684 | -10.178% |
| 2026-08-17 | 11.5200 | 11.5200 | 10.9600 | 10.9675 | -4.339% | 8,569 | -10.075% |
| 2026-08-14 | 11.1000 | 11.4875 | 11.1000 | 11.4650 | +1.013% | 24,935 | -13.977% |
| 2026-08-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.022% | 1,010 | -13.106% |
| 2026-08-11 | 11.8050 | 11.8050 | 11.3475 | 11.3475 | +0.598% | 2,206 | -13.087% |
| 2026-08-07 | 11.5200 | 11.5200 | 11.2800 | 11.2800 | -1.248% | 2,034 | -12.566% |
| 2026-08-06 | 11.8250 | 11.8250 | 11.4225 | 11.4225 | -0.392% | 1,852 | -13.657% |
| 2026-08-05 | 11.4450 | 11.4750 | 11.4450 | 11.4675 | -2.900% | 1,975 | -13.996% |
| 2026-08-04 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -0.756% | 19,143 | -16.490% |
| 2026-08-03 | 11.8900 | 11.9000 | 11.8900 | 11.9000 | +5.240% | 3,096 | -17.122% |
| 2026-07-31 | 11.6900 | 11.7000 | 11.3075 | 11.3075 | -3.520% | 667 | -12.779% |
| 2026-07-30 | 11.3930 | 11.7200 | 11.3930 | 11.7200 | +0.385% | 4,001 | -15.849% |
| 2026-07-29 | 11.2300 | 11.6750 | 11.2300 | 11.6750 | +3.250% | 11,297 | -15.525% |
| 2026-07-27 | 11.3450 | 11.7275 | 11.3075 | 11.3075 | +1.917% | 1,899 | -12.779% |
| 2026-07-23 | 11.3400 | 11.3400 | 11.0948 | 11.0948 | -1.116% | 4,839 | -11.107% |
| 2026-07-22 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -0.444% | 142 | -12.099% |
| 2026-07-21 | 11.6900 | 11.6900 | 11.2550 | 11.2700 | -2.297% | 2,264 | -12.489% |
| 2026-07-17 | 11.3975 | 11.5350 | 11.3975 | 11.5350 | -1.641% | 1,430 | -14.499% |
| 2026-07-16 | 11.2000 | 11.7275 | 11.2000 | 11.7275 | +1.493% | 6,906 | -15.903% |
| 2026-07-15 | 11.5550 | 11.5550 | 11.5550 | 11.5550 | -1.972% | 170 | -14.647% |
| 2026-07-14 | 11.5700 | 11.7875 | 11.5700 | 11.7875 | +1.704% | 1,546 | -16.331% |
| 2026-07-13 | 11.9650 | 11.9650 | 11.4500 | 11.5900 | +1.223% | 3,511 | -14.905% |
| 2026-07-10 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.326% | 45,650 | -13.865% |
| 2026-07-09 | 11.4875 | 11.4875 | 11.4875 | 11.4875 | -0.777% | 110,214 | -14.146% |
| 2026-07-08 | 11.5775 | 11.5775 | 11.5775 | 11.5775 | -1.636% | 3,611 | -14.813% |
| 2026-07-07 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.148% | 441 | -16.206% |
| 2026-07-06 | 11.7750 | 11.7875 | 11.6500 | 11.7875 | +0.319% | 2,093 | -16.331% |
| 2026-07-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.206% | 3,078 | -16.064% |
| 2026-07-01 | 11.5920 | 11.6100 | 11.5920 | 11.6100 | -1.107% | 1,200 | -15.052% |
| 2026-06-30 | 11.5000 | 11.7400 | 11.5000 | 11.7400 | +1.294% | 536 | -15.992% |
| 2026-06-29 | 11.7400 | 11.7400 | 11.5850 | 11.5900 | +0.277% | 2,754 | -14.905% |
| 2026-06-26 | 11.4125 | 11.7350 | 11.3525 | 11.5580 | -1.466% | 2,562 | -14.669% |
| 2026-06-25 | 11.7475 | 11.7475 | 11.7300 | 11.7300 | +4.569% | 469 | -15.921% |
| 2026-06-24 | 11.6675 | 11.9000 | 11.2175 | 11.2175 | -4.021% | 1,611 | -12.079% |
| 2026-06-23 | 11.6825 | 11.6925 | 11.6825 | 11.6875 | +4.009% | 1,330 | -15.615% |
| 2026-06-22 | 11.6875 | 11.6875 | 11.2370 | 11.2370 | -2.794% | 2,108 | -12.232% |
| 2026-06-18 | 11.2775 | 11.5600 | 11.2775 | 11.5600 | -0.730% | 1,744 | -14.684% |
| 2026-06-17 | 11.1350 | 11.6450 | 11.1350 | 11.6450 | +0.735% | 161,622 | -15.307% |
| 2026-06-16 | 11.3225 | 11.5600 | 11.3225 | 11.5600 | +2.916% | 14,666 | -14.684% |
| 2026-06-15 | 11.2400 | 11.2400 | 11.2325 | 11.2325 | -0.553% | 3,621 | -12.197% |
| 2026-06-12 | 11.4200 | 11.4200 | 11.2000 | 11.2950 | -1.138% | 70,432 | -12.683% |
| 2026-06-10 | 11.2125 | 11.4250 | 11.2125 | 11.4250 | +3.864% | 587 | -13.676% |
| 2026-06-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 2,176 | -10.341% |
| 2026-06-08 | 11.2000 | 11.6000 | 11.2000 | 11.6000 | +0.782% | 440 | -14.978% |
| 2026-06-05 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -1.413% | 5,884 | -14.314% |
| 2026-06-04 | 11.2250 | 11.6750 | 11.2250 | 11.6750 | +2.054% | 3,375 | -15.525% |
| 2026-06-03 | 11.4250 | 11.4400 | 11.2125 | 11.4400 | -3.866% | 7,605 | -13.789% |
| 2026-06-02 | 11.0000 | 11.9000 | 11.0000 | 11.9000 | +3.120% | 12,510 | -17.122% |
| 2026-06-01 | 11.7000 | 11.7000 | 11.2250 | 11.5400 | -1.368% | 1,986 | -14.536% |
| 2026-05-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.021% | 100 | -15.705% |
| 2026-05-28 | 11.3075 | 11.7025 | 11.3075 | 11.7025 | +4.254% | 2,019 | -15.723% |
| 2026-05-27 | 11.0100 | 11.6750 | 11.0100 | 11.2250 | -4.224% | 8,612 | -12.138% |
| 2026-05-26 | 11.7450 | 11.8900 | 11.7175 | 11.7200 | +4.178% | 2,108 | -15.849% |
| 2026-05-22 | 11.2625 | 11.6750 | 11.2500 | 11.2500 | -4.051% | 3,176 | -12.333% |
| 2026-05-21 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | +1.735% | 2,732 | -15.885% |
| 2026-05-20 | 11.2375 | 11.7125 | 11.2375 | 11.5250 | -1.915% | 2,406 | -14.425% |
| 2026-05-19 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.320% | 3,282 | -16.064% |
| 2026-05-15 | 11.3000 | 11.7125 | 11.0000 | 11.7125 | -0.951% | 5,996 | -15.795% |
| 2026-05-14 | 11.8900 | 11.8900 | 11.4750 | 11.8250 | 0.000% | 15,722 | -16.596% |
| 2026-05-13 | 11.4750 | 11.8250 | 11.4750 | 11.8250 | +1.594% | 6,978 | -16.596% |
| 2026-05-12 | 11.3700 | 11.6395 | 11.3700 | 11.6395 | -1.569% | 10,232 | -15.267% |
| 2026-05-11 | 11.8250 | 11.8250 | 11.8250 | 11.8250 | +2.160% | 616 | -16.596% |
| 2026-05-08 | 11.3550 | 11.7850 | 11.3550 | 11.5750 | -1.699% | 7,662 | -14.795% |
| 2026-05-07 | 12.1000 | 12.1000 | 11.4750 | 11.7750 | +2.391% | 1,979 | -16.242% |
| 2026-05-06 | 11.9100 | 11.9100 | 11.5000 | 11.5000 | +1.322% | 978 | -14.239% |
| 2026-05-05 | 11.6247 | 11.7000 | 11.3500 | 11.3500 | +0.442% | 1,454 | -13.106% |
| 2026-05-04 | 12.0000 | 12.0000 | 11.3000 | 11.3000 | -3.419% | 825 | -12.721% |
| 2026-05-01 | 11.8805 | 11.8805 | 11.7000 | 11.7000 | -3.065% | 810 | -15.705% |
| 2026-04-30 | 12.0700 | 12.0700 | 11.7540 | 12.0700 | +3.917% | 1,416 | -18.289% |
| 2026-04-29 | 11.6150 | 11.6150 | 11.6150 | 11.6150 | -1.680% | 11,780 | -15.088% |
| 2026-04-28 | 11.5075 | 12.0100 | 11.5075 | 11.8135 | +3.287% | 937 | -16.515% |
| 2026-04-27 | 12.0500 | 12.0500 | 11.4375 | 11.4375 | -1.060% | 3,508 | -13.770% |
| 2026-04-24 | 12.0125 | 12.0125 | 11.5450 | 11.5600 | -3.445% | 1,412 | -14.684% |
| 2026-04-23 | 11.9725 | 11.9725 | 11.9725 | 11.9725 | +4.267% | 303 | -17.624% |
| 2026-04-22 | 11.5725 | 12.0550 | 11.4825 | 11.4825 | -0.347% | 592 | -14.108% |
| 2026-04-21 | 11.5225 | 11.5225 | 11.5225 | 11.5225 | -3.698% | 225 | -14.407% |
| 2026-04-20 | 11.9650 | 11.9650 | 11.9650 | 11.9650 | -1.054% | 555 | -17.572% |
| 2026-04-17 | 12.0900 | 12.0925 | 12.0900 | 12.0925 | +2.915% | 4,118 | -18.441% |
| 2026-04-16 | 12.0425 | 12.0425 | 11.7400 | 11.7500 | -3.033% | 2,166 | -16.064% |
| 2026-04-15 | 12.1775 | 12.1775 | 12.1175 | 12.1175 | +1.148% | 1,227 | -18.609% |
| 2026-04-14 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +4.629% | 161 | -17.675% |
| 2026-04-13 | 11.4275 | 11.4500 | 11.4275 | 11.4500 | -5.489% | 744 | -13.865% |
| 2026-04-10 | 12.1150 | 12.1150 | 12.1150 | 12.1150 | +0.207% | 13,014 | -18.593% |
| 2026-04-09 | 12.0900 | 12.0900 | 12.0825 | 12.0900 | +5.130% | 792 | -18.424% |
| 2026-04-08 | 11.4425 | 11.5000 | 11.4425 | 11.5000 | -2.563% | 710 | -14.239% |
| 2026-04-06 | 11.1625 | 11.8025 | 11.1625 | 11.8025 | +1.396% | 1,042 | -16.437% |
| 2026-04-02 | 11.2200 | 11.6400 | 11.2200 | 11.6400 | +6.789% | 352,590 | -15.271% |
| 2026-04-01 | 11.7875 | 11.7875 | 10.9000 | 10.9000 | 0.000% | 1,032 | -9.518% |
| 2026-03-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.113% | 23,777 | -9.518% |
| 2026-03-30 | 10.7875 | 10.7875 | 10.7800 | 10.7800 | +0.466% | 992 | -8.511% |
| 2026-03-27 | 10.5000 | 10.9550 | 10.5000 | 10.7300 | -1.785% | 2,743 | -8.085% |
| 2026-03-26 | 10.8800 | 10.9250 | 10.8800 | 10.9250 | -0.591% | 4,903 | -9.725% |
| 2026-03-25 | 11.2825 | 11.2825 | 10.9900 | 10.9900 | -0.678% | 20,445 | -10.259% |
| 2026-03-24 | 10.8450 | 11.3000 | 10.4700 | 11.0650 | -1.469% | 8,786 | -10.868% |
| 2026-03-20 | 10.5723 | 11.2300 | 10.5723 | 11.2300 | +1.308% | 1,657 | -12.177% |
| 2026-03-19 | 11.3825 | 11.3825 | 10.8425 | 11.0850 | -4.850% | 121,961 | -11.028% |
| 2026-03-17 | 12.0025 | 12.0025 | 11.6500 | 11.6500 | +0.064% | 3,037 | -15.343% |
| 2026-03-16 | 11.6675 | 11.6725 | 11.2325 | 11.6425 | +0.692% | 1,423 | -15.289% |
| 2026-03-13 | 11.3105 | 11.5625 | 11.0975 | 11.5625 | +2.436% | 5,852 | -14.703% |
| 2026-03-12 | 10.9500 | 11.2900 | 10.9375 | 11.2875 | +3.095% | 6,059 | -12.625% |
| 2026-03-11 | 11.2775 | 11.2775 | 10.9250 | 10.9486 | -5.534% | 3,366 | -9.920% |
| 2026-03-10 | 11.4250 | 11.6300 | 11.4150 | 11.5900 | +7.564% | 18,742 | -14.905% |
| 2026-03-09 | 10.6900 | 11.2875 | 10.6900 | 10.7750 | -3.623% | 17,860 | -8.469% |
| 2026-03-06 | 11.6000 | 11.6000 | 10.8800 | 11.1800 | -2.102% | 9,427 | -11.784% |
| 2026-03-05 | 11.6749 | 11.6749 | 11.4200 | 11.4200 | -1.531% | 3,596 | -13.638% |
| 2026-03-04 | 11.5875 | 11.5975 | 11.5875 | 11.5975 | +2.633% | 11,615 | -14.960% |
| 2026-03-03 | 11.6250 | 11.6250 | 11.3000 | 11.3000 | -4.359% | 5,200 | -12.721% |
| 2026-03-02 | 12.1399 | 12.1399 | 11.4425 | 11.8150 | -3.877% | 6,284 | -16.526% |
| 2026-02-27 | 12.5125 | 12.5125 | 11.9275 | 12.2915 | +2.707% | 2,075 | -19.762% |
| 2026-02-26 | 11.9400 | 12.4500 | 11.9400 | 11.9675 | +1.994% | 8,640 | -17.589% |
| 2026-02-25 | 12.0825 | 12.0825 | 11.7335 | 11.7335 | +1.151% | 63,497 | -15.946% |
| 2026-02-24 | 12.0575 | 12.0600 | 11.6000 | 11.6000 | -3.714% | 985 | -14.978% |
| 2026-02-23 | 11.2400 | 12.3500 | 11.2400 | 12.0475 | +8.292% | 4,839 | -18.137% |
| 2026-02-20 | 10.6900 | 11.1250 | 10.6750 | 11.1250 | +4.240% | 397 | -11.348% |
| 2026-02-19 | 10.8200 | 10.9100 | 10.6725 | 10.6725 | -5.637% | 5,314 | -7.590% |
| 2026-02-18 | 11.5900 | 11.5900 | 11.3100 | 11.3100 | -1.158% | 3,528 | -12.798% |
| 2026-02-17 | 11.4425 | 11.4425 | 11.2300 | 11.4425 | 0.000% | 8,681 | -13.808% |
| 2026-02-13 | 10.8000 | 11.6500 | 10.8000 | 11.4425 | -1.928% | 18,592 | -13.808% |
| 2026-02-12 | 11.3325 | 11.6750 | 11.3325 | 11.6675 | -1.415% | 2,013 | -15.470% |
| 2026-02-11 | 12.0200 | 12.0200 | 11.7100 | 11.8350 | -0.211% | 13,707 | -16.667% |
| 2026-02-10 | 11.8625 | 11.8625 | 11.3875 | 11.8600 | +0.508% | 1,081 | -16.842% |
| 2026-02-09 | 11.7975 | 12.0500 | 11.3225 | 11.8000 | -0.190% | 12,372 | -16.419% |
| 2026-02-06 | 11.9505 | 11.9505 | 11.0000 | 11.8225 | +1.090% | 2,902 | -16.579% |
| 2026-02-05 | 11.2150 | 11.6950 | 11.2150 | 11.6950 | -0.679% | 524 | -15.669% |
| 2026-02-04 | 11.2500 | 12.0500 | 11.2500 | 11.7750 | +5.440% | 6,101 | -16.242% |
| 2026-02-03 | 11.1625 | 11.1675 | 10.9950 | 11.1675 | +3.116% | 1,470 | -11.686% |
| 2026-02-02 | 10.9400 | 11.1425 | 10.8300 | 10.8300 | -2.476% | 7,929 | -8.934% |
| 2026-01-30 | 11.1050 | 11.1050 | 11.1050 | 11.1050 | -0.471% | 36,765 | -11.189% |
| 2026-01-29 | 11.1425 | 11.1575 | 10.9275 | 11.1575 | +1.358% | 7,578 | -11.607% |
| 2026-01-28 | 11.0500 | 11.2500 | 11.0080 | 11.0080 | -0.380% | 9,269 | -10.406% |
| 2026-01-27 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +0.959% | 10,541 | -10.747% |
| 2026-01-26 | 10.8500 | 10.9525 | 10.7275 | 10.9450 | +0.969% | 2,717 | -9.890% |
| 2026-01-23 | 10.8800 | 10.9425 | 10.6150 | 10.8400 | -0.891% | 6,506 | -9.018% |
| 2026-01-22 | 10.5850 | 10.9375 | 10.5775 | 10.9375 | +2.053% | 2,460 | -9.829% |
| 2026-01-21 | 10.7200 | 10.7200 | 10.3525 | 10.7175 | +1.829% | 23,240 | -7.978% |
| 2026-01-20 | 11.2200 | 11.2200 | 10.2700 | 10.5250 | -4.209% | 28,100 | -6.295% |
| 2026-01-16 | 10.6401 | 11.0625 | 10.6401 | 10.9875 | +2.735% | 8,658 | -10.239% |
| 2026-01-15 | 10.6000 | 10.7700 | 10.6000 | 10.6950 | -0.871% | 64,875 | -7.784% |
| 2026-01-14 | 11.1000 | 11.1000 | 10.6075 | 10.7890 | +3.940% | 3,877 | -8.587% |
| 2026-01-13 | 11.0600 | 11.0900 | 10.3800 | 10.3800 | -4.155% | 1,826 | -4.986% |
| 2026-01-12 | 10.7000 | 11.0900 | 10.7000 | 10.8300 | -0.023% | 4,710 | -8.934% |
| 2026-01-09 | 10.9600 | 10.9600 | 10.7100 | 10.8325 | -1.768% | 1,202 | -8.955% |
| 2026-01-08 | 11.0000 | 11.2800 | 10.6950 | 11.0275 | -0.204% | 8,442 | -10.564% |
| 2026-01-07 | 11.1150 | 11.1150 | 10.8000 | 11.0500 | +3.223% | 3,162 | -10.747% |
| 2026-01-06 | 10.7050 | 10.7050 | 10.7050 | 10.7050 | -1.654% | 278 | -7.870% |
| 2026-01-05 | 11.1275 | 11.1375 | 10.8850 | 10.8850 | +4.638% | 6,138 | -9.394% |
| 2026-01-02 | 10.4600 | 10.4850 | 10.2400 | 10.4025 | +0.897% | 3,109 | -5.191% |
| 2025-12-31 | 10.3400 | 10.3400 | 10.3100 | 10.3100 | +0.536% | 275 | -4.340% |
| 2025-12-30 | 10.2550 | 10.2550 | 10.2550 | 10.2550 | -1.960% | 673 | -3.827% |
| 2025-12-29 | 10.3825 | 10.4600 | 10.2200 | 10.4600 | +4.810% | 38,820 | -5.712% |
| 2025-12-26 | 9.8500 | 10.3025 | 9.8500 | 9.9800 | -3.388% | 3,323 | -1.177% |
| 2025-12-24 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +1.225% | 697 | -4.526% |
| 2025-12-23 | 10.1900 | 10.2050 | 10.1900 | 10.2050 | -0.390% | 2,676 | -3.356% |
| 2025-12-22 | 10.3175 | 10.3175 | 10.0300 | 10.2450 | -2.102% | 1,871 | -3.734% |
| 2025-12-19 | 10.4650 | 10.4650 | 10.4650 | 10.4650 | -1.343% | 549 | -5.757% |
| 2025-12-18 | 10.6225 | 10.6225 | 10.6075 | 10.6075 | +5.025% | 1,610 | -7.023% |
| 2025-12-17 | 10.2550 | 10.5830 | 9.9600 | 10.1000 | -2.674% | 31,821 | -2.351% |
| 2025-12-16 | 10.8925 | 10.8925 | 10.3775 | 10.3775 | -1.284% | 1,752 | -4.963% |
| 2025-12-15 | 10.5900 | 10.8375 | 10.5125 | 10.5125 | -1.637% | 2,963 | -6.183% |
| 2025-12-12 | 10.2625 | 10.6875 | 10.2625 | 10.6875 | +1.399% | 832 | -7.719% |
| 2025-12-11 | 10.2000 | 10.5400 | 10.1800 | 10.5400 | +2.206% | 1,671 | -6.428% |
| 2025-12-10 | 10.3125 | 10.3125 | 10.1375 | 10.3125 | -0.841% | 1,578 | -4.364% |
| 2025-12-09 | 10.3925 | 10.4000 | 10.1775 | 10.4000 | -2.736% | 2,511 | -5.168% |
| 2025-12-08 | 10.3475 | 10.6925 | 10.0600 | 10.6925 | +4.190% | 2,155 | -7.762% |
| 2025-12-05 | 10.7250 | 10.7250 | 10.2625 | 10.2625 | +1.912% | 7,033 | -3.898% |
| 2025-12-04 | 10.0600 | 10.3925 | 10.0600 | 10.0700 | -3.266% | 3,142 | -2.061% |
| 2025-12-03 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +1.363% | 427 | -5.259% |
| 2025-12-02 | 10.5050 | 10.5050 | 10.2700 | 10.2700 | -3.159% | 4,619 | -3.968% |
| 2025-12-01 | 10.3000 | 10.6050 | 10.2975 | 10.6050 | +2.266% | 715 | -7.001% |
| 2025-11-28 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -3.647% | 532 | -4.894% |
| 2025-11-26 | 10.7625 | 10.7625 | 10.7625 | 10.7625 | +1.056% | 15,288 | -8.362% |
| 2025-11-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.902% | 685 | -7.394% |
| 2025-11-24 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -3.416% | 4,972 | -3.780% |
| 2025-11-21 | 10.2875 | 10.7625 | 10.2875 | 10.6125 | -1.508% | 3,045 | -7.067% |
| 2025-11-20 | 10.3900 | 10.7750 | 10.3900 | 10.7750 | +3.981% | 1,625 | -8.469% |
| 2025-11-19 | 10.4900 | 10.7750 | 10.3625 | 10.3625 | -3.515% | 12,022 | -4.825% |
| 2025-11-18 | 10.7500 | 10.9750 | 10.7400 | 10.7400 | +2.286% | 10,231 | -8.170% |
| 2025-11-17 | 10.2901 | 11.1500 | 10.2901 | 10.5000 | -3.181% | 3,845 | -6.071% |
| 2025-11-14 | 10.1701 | 10.8450 | 10.1701 | 10.8450 | +5.908% | 845 | -9.059% |
| 2025-11-13 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.413% | 1,163 | -3.687% |
| 2025-11-12 | 10.3500 | 10.3550 | 10.2825 | 10.2825 | -1.082% | 2,645 | -4.085% |
| 2025-11-11 | 10.4425 | 10.4725 | 10.3650 | 10.3950 | +0.386% | 6,259 | -5.123% |
| 2025-11-10 | 10.2800 | 10.4500 | 10.2100 | 10.3550 | +0.218% | 6,587 | -4.756% |
| 2025-11-07 | 10.3200 | 10.3325 | 10.3200 | 10.3325 | -0.169% | 1,386 | -4.549% |
| 2025-11-06 | 10.1501 | 10.3500 | 10.1501 | 10.3500 | +1.124% | 1,773 | -4.710% |
| 2025-11-05 | 10.2825 | 10.2825 | 10.2350 | 10.2350 | -0.098% | 716 | -3.639% |
| 2025-11-04 | 10.1400 | 10.2450 | 10.1400 | 10.2450 | +1.436% | 563 | -3.734% |
| 2025-11-03 | 10.1100 | 10.1200 | 10.1000 | 10.1000 | -0.737% | 2,207 | -2.351% |
| 2025-10-31 | 10.1800 | 10.1800 | 10.1750 | 10.1750 | -0.538% | 5,488 | -3.071% |
| 2025-10-30 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +3.333% | 4,447 | -3.592% |
| 2025-10-29 | 10.1450 | 10.2225 | 9.9000 | 9.9000 | -2.487% | 3,678 | -0.379% |
| 2025-10-28 | 9.9500 | 10.1525 | 9.9500 | 10.1525 | +2.628% | 12,915 | -2.856% |
| 2025-10-27 | 9.9575 | 10.0375 | 9.8850 | 9.8925 | -0.277% | 2,307 | -0.303% |
| 2025-10-24 | 9.8700 | 9.9200 | 9.8700 | 9.9200 | -0.551% | 1,840 | -0.580% |
| 2025-10-23 | 9.9100 | 9.9750 | 9.8350 | 9.9750 | +0.936% | 1,207 | -1.128% |
| 2025-10-22 | 9.8375 | 9.8825 | 9.8375 | 9.8825 | -1.150% | 351,302 | -0.202% |
| 2025-10-21 | 9.9975 | 9.9975 | 9.9975 | 9.9975 | +1.266% | 1,795 | -1.350% |
| 2025-10-20 | 10.1000 | 10.1000 | 9.8725 | 9.8725 | -0.654% | 2,539 | -0.101% |
| 2025-10-17 | 9.9050 | 10.0525 | 9.9050 | 9.9375 | +1.819% | 5,033 | -0.755% |
| 2025-10-16 | 9.9925 | 10.0435 | 9.7600 | 9.7600 | +0.077% | 3,482 | +1.050% |
| 2025-10-15 | 9.8100 | 9.8625 | 9.7525 | 9.7525 | -0.687% | 2,823 | +1.128% |
| 2025-10-14 | 9.8900 | 9.9050 | 9.7525 | 9.8200 | +2.212% | 3,192 | +0.433% |
| 2025-10-13 | 9.6400 | 9.7250 | 9.6075 | 9.6075 | -1.132% | 3,757 | +2.654% |
| 2025-10-10 | 9.7275 | 9.7275 | 9.6100 | 9.7175 | +1.541% | 4,720 | +1.492% |
| 2025-10-09 | 9.5650 | 9.5700 | 9.5650 | 9.5700 | -0.468% | 2,086 | +3.056% |
| 2025-10-08 | 9.6175 | 9.6175 | 9.5725 | 9.6150 | +0.549% | 4,460 | +2.574% |
| 2025-10-07 | 9.5300 | 9.5625 | 9.4380 | 9.5625 | -1.188% | 8,821 | +3.137% |
| 2025-10-03 | 9.6975 | 9.7000 | 9.6775 | 9.6775 | +0.755% | 1,008 | +1.912% |
| 2025-10-02 | 9.5400 | 9.6050 | 9.5400 | 9.6050 | -0.775% | 7,756 | +2.681% |
| 2025-10-01 | 9.5000 | 9.7100 | 9.5000 | 9.6800 | +1.788% | 4,984 | +1.885% |
| 2025-09-30 | 9.5500 | 9.5500 | 9.5100 | 9.5100 | +2.561% | 4,988 | +3.707% |
| 2025-09-29 | 9.3875 | 9.3875 | 9.2725 | 9.2725 | -1.356% | 10,712 | +6.363% |
| 2025-09-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.454% | 326 | +4.920% |
| 2025-09-25 | 9.3575 | 9.3575 | 9.3575 | 9.3575 | -0.266% | 242 | +5.397% |
| 2025-09-24 | 9.3775 | 9.3825 | 9.3300 | 9.3825 | +0.401% | 5,719 | +5.116% |
| 2025-09-23 | 9.3450 | 9.3450 | 9.3450 | 9.3450 | +0.755% | 375 | +5.538% |
| 2025-09-22 | 9.3050 | 9.3050 | 9.2750 | 9.2750 | +1.255% | 1,259 | +6.334% |
| 2025-09-19 | 9.1675 | 9.1675 | 9.1600 | 9.1600 | +0.798% | 1,250 | +7.669% |
| 2025-09-18 | 9.2000 | 9.2000 | 9.0875 | 9.0875 | -2.599% | 10,983 | +8.528% |
| 2025-09-17 | 9.2700 | 9.3300 | 9.1925 | 9.3300 | +0.702% | 769 | +5.707% |
| 2025-09-16 | 9.2498 | 9.2650 | 9.2498 | 9.2650 | +0.379% | 3,693 | +6.449% |
| 2025-09-15 | 9.2600 | 9.3250 | 9.2300 | 9.2300 | -0.324% | 2,384 | +6.853% |
| 2025-09-12 | 9.1625 | 9.2600 | 9.1625 | 9.2600 | +1.064% | 3,875 | +6.506% |
| 2025-09-09 | 9.0300 | 9.1625 | 9.0300 | 9.1625 | -0.892% | 1,876 | +7.640% |
| 2025-09-08 | 9.1950 | 9.2450 | 9.1950 | 9.2450 | +0.054% | 3,218 | +6.679% |
| 2025-09-05 | 9.1772 | 9.2400 | 9.1772 | 9.2400 | +0.244% | 4,086 | +6.737% |
| 2025-09-04 | 9.1450 | 9.2250 | 9.1125 | 9.2175 | +0.163% | 6,133 | +6.998% |
| 2025-09-03 | 9.2250 | 9.2250 | 9.1075 | 9.2025 | +1.182% | 672 | +7.172% |
| 2025-09-02 | 9.1189 | 9.1189 | 9.0575 | 9.0950 | -1.994% | 5,472 | +8.439% |
| 2025-08-29 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -0.172% | 4,107 | +6.277% |
| 2025-08-28 | 9.3500 | 9.3950 | 9.2960 | 9.2960 | -0.471% | 953 | +6.094% |
| 2025-08-27 | 9.3875 | 9.3875 | 9.3400 | 9.3400 | -0.453% | 3,215 | +5.594% |
| 2025-08-26 | 9.3825 | 9.3825 | 9.3825 | 9.3825 | +2.039% | 299 | +5.116% |
| 2025-08-25 | 9.1950 | 9.1950 | 9.1950 | 9.1950 | -3.893% | 2,833 | +7.259% |
| 2025-08-22 | 9.5575 | 9.5750 | 9.5300 | 9.5675 | +0.605% | 2,366 | +3.083% |
| 2025-08-21 | 9.4675 | 9.5100 | 9.4500 | 9.5100 | -0.079% | 4,150 | +3.707% |
| 2025-08-20 | 9.3400 | 9.5300 | 9.3400 | 9.5175 | +2.836% | 1,363 | +3.625% |
| 2025-08-19 | 9.3300 | 9.3300 | 9.2550 | 9.2550 | -1.752% | 1,154 | +6.564% |
| 2025-08-18 | 9.3750 | 9.4200 | 9.3750 | 9.4200 | -0.633% | 487 | +4.697% |
| 2025-08-15 | 9.4650 | 9.4800 | 9.3650 | 9.4800 | +1.390% | 1,784 | +4.035% |
| 2025-08-14 | 9.2500 | 9.4025 | 9.2500 | 9.3500 | -0.134% | 177,057 | +5.481% |
| 2025-08-13 | 9.2500 | 9.3625 | 9.1900 | 9.3625 | +1.822% | 3,600 | +5.340% |
| 2025-08-12 | 9.2500 | 9.2500 | 9.1950 | 9.1950 | +1.066% | 8,015 | +7.259% |
| 2025-08-11 | 9.1200 | 9.1600 | 9.0250 | 9.0980 | -0.704% | 4,324 | +8.403% |
| 2025-08-08 | 9.1400 | 9.1625 | 9.0750 | 9.1625 | +0.936% | 9,992 | +7.640% |
| 2025-08-07 | 8.9900 | 9.0775 | 8.9900 | 9.0775 | +0.028% | 141,002 | +8.648% |
| 2025-08-06 | 9.1575 | 9.1575 | 9.0750 | 9.0750 | -0.083% | 3,344 | +8.678% |
| 2025-08-05 | 9.0800 | 9.0825 | 9.0800 | 9.0825 | -0.493% | 49,511 | +8.588% |
| 2025-08-04 | 9.1275 | 9.1275 | 9.1275 | 9.1275 | +2.384% | 410 | +8.053% |
| 2025-08-01 | 8.9150 | 8.9150 | 8.9150 | 8.9150 | +0.169% | 5,101 | +10.628% |
| 2025-07-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.028% | 5,482 | +10.815% |
| 2025-07-30 | 8.8350 | 8.9125 | 8.7700 | 8.9025 | -0.835% | 1,464 | +10.783% |
| 2025-07-28 | 8.9000 | 9.0500 | 8.9000 | 8.9775 | -1.584% | 2,336 | +9.858% |
| 2025-07-25 | 9.0500 | 9.1220 | 9.0250 | 9.1220 | +0.463% | 3,163 | +8.118% |
| 2025-07-24 | 9.0425 | 9.0800 | 8.9300 | 9.0800 | -1.625% | 10,334 | +8.618% |
| 2025-07-23 | 9.1100 | 9.2300 | 9.1100 | 9.2300 | -0.027% | 5,578 | +6.853% |
| 2025-07-21 | 9.3000 | 9.3000 | 9.1550 | 9.2325 | +0.326% | 7,472 | +6.824% |
| 2025-07-18 | 9.2725 | 9.2725 | 9.1320 | 9.2025 | +1.910% | 2,032 | +7.172% |
| 2025-07-17 | 9.2250 | 9.2250 | 9.0300 | 9.0300 | -1.311% | 383 | +9.219% |
| 2025-07-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.624% | 14,148 | +7.787% |
| 2025-07-15 | 9.2500 | 9.2500 | 9.1200 | 9.2075 | -0.379% | 1,762 | +7.114% |
| 2025-07-14 | 9.2200 | 9.3500 | 9.2200 | 9.2425 | -2.196% | 4,749 | +6.708% |
| 2025-07-11 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | +1.449% | 1,346 | +4.365% |
| 2025-07-10 | 9.4175 | 9.4175 | 9.3150 | 9.3150 | -2.994% | 3,114 | +5.878% |
| 2025-07-09 | 9.4700 | 9.6025 | 9.4700 | 9.6025 | +1.506% | 29,507 | +2.708% |
| 2025-07-08 | 9.4050 | 9.4600 | 9.4050 | 9.4600 | -2.020% | 13,369 | +4.255% |
| 2025-07-07 | 9.5200 | 9.6550 | 9.5150 | 9.6550 | +0.862% | 6,174 | +2.149% |
| 2025-07-03 | 9.6000 | 9.6000 | 9.4800 | 9.5725 | -2.047% | 8,534 | +3.030% |
| 2025-07-02 | 9.7575 | 9.7725 | 9.7575 | 9.7725 | +1.008% | 635 | +0.921% |
| 2025-07-01 | 9.6100 | 9.7500 | 9.6100 | 9.6750 | +1.976% | 16,182 | +1.938% |
| 2025-06-30 | 9.4725 | 9.5100 | 9.4725 | 9.4875 | -0.341% | 65,387 | +3.953% |
| 2025-06-27 | 9.5225 | 9.5550 | 9.5200 | 9.5200 | -0.470% | 5,305 | +3.598% |
| 2025-06-26 | 9.4900 | 9.5650 | 9.4350 | 9.5650 | +0.817% | 46,834 | +3.110% |
| 2025-06-25 | 9.4450 | 9.4875 | 9.4450 | 9.4875 | +0.423% | 1,322 | +3.953% |
| 2025-06-24 | 9.4950 | 9.5250 | 9.4475 | 9.4475 | +1.942% | 941 | +4.393% |
| 2025-06-23 | 9.4699 | 9.4699 | 9.2500 | 9.2675 | +1.256% | 1,293 | +6.420% |
| 2025-06-20 | 9.1700 | 9.2400 | 9.1525 | 9.1525 | +0.771% | 4,193 | +7.757% |
| 2025-06-18 | 9.1750 | 9.2325 | 9.0650 | 9.0825 | -0.819% | 6,132 | +8.588% |
| 2025-06-17 | 9.1225 | 9.1800 | 9.1225 | 9.1575 | -0.299% | 708 | +7.699% |
| 2025-06-16 | 9.1850 | 9.1850 | 9.1850 | 9.1850 | -0.703% | 384 | +7.376% |
| 2025-06-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.666% | 3,350 | +6.622% |
| 2025-06-12 | 9.3099 | 9.3525 | 9.2700 | 9.3120 | +2.105% | 80,895 | +5.912% |
| 2025-06-11 | 9.0600 | 9.1200 | 9.0600 | 9.1200 | -0.164% | 79,189 | +8.141% |
| 2025-06-10 | 9.1250 | 9.1350 | 9.0400 | 9.1350 | +1.500% | 4,498 | +7.964% |
| 2025-06-09 | 9.0650 | 9.0650 | 9.0000 | 9.0000 | -2.254% | 23,331 | +9.583% |
| 2025-06-06 | 9.1700 | 9.2300 | 9.1450 | 9.2075 | 0.000% | 6,934 | +7.114% |
| 2025-06-05 | 9.1400 | 9.2075 | 9.1100 | 9.2075 | -0.647% | 4,793 | +7.114% |
| 2025-06-04 | 9.1700 | 9.2675 | 9.1700 | 9.2675 | +1.562% | 847 | +6.420% |
| 2025-06-03 | 9.1250 | 9.1250 | 9.1250 | 9.1250 | -0.464% | 557 | +8.082% |
| 2025-06-02 | 9.1900 | 9.2800 | 9.1675 | 9.1675 | +0.853% | 1,890 | +7.581% |
| 2025-05-30 | 9.2600 | 9.2600 | 9.0900 | 9.0900 | -0.629% | 2,208 | +8.498% |
| 2025-05-29 | 9.2100 | 9.2220 | 9.1000 | 9.1475 | +1.077% | 37,469 | +7.816% |
| 2025-05-28 | 9.1125 | 9.1125 | 9.0400 | 9.0500 | -1.550% | 151,538 | +8.978% |
| 2025-05-27 | 9.2275 | 9.2275 | 9.0775 | 9.1925 | +0.410% | 7,009 | +7.289% |
| 2025-05-23 | 9.1550 | 9.1550 | 9.1550 | 9.1550 | -0.839% | 913 | +7.728% |
| 2025-05-22 | 9.0725 | 9.2325 | 9.0725 | 9.2325 | +2.356% | 1,815 | +6.824% |
| 2025-05-21 | 9.1875 | 9.2175 | 9.0200 | 9.0200 | -1.823% | 943 | +9.340% |
| 2025-05-20 | 9.0700 | 9.1875 | 9.0500 | 9.1875 | +2.197% | 8,334 | +7.347% |
| 2025-05-19 | 8.9000 | 8.9900 | 8.9000 | 8.9900 | +1.239% | 19,950 | +9.705% |
| 2025-05-16 | 8.8550 | 8.8800 | 8.8175 | 8.8800 | +0.339% | 3,069 | +11.064% |
| 2025-05-15 | 8.7900 | 8.8500 | 8.7900 | 8.8500 | +1.841% | 1,562 | +11.441% |
| 2025-05-13 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +2.719% | 740 | +13.493% |
| 2025-05-12 | 8.4550 | 8.5200 | 8.4200 | 8.4600 | -3.645% | 5,877 | +16.578% |
| 2025-05-09 | 8.7200 | 8.8300 | 8.6600 | 8.7800 | +4.028% | 9,528 | +12.329% |
| 2025-05-08 | 8.5500 | 8.6900 | 8.4400 | 8.4400 | -3.294% | 201,257 | +16.854% |
| 2025-05-07 | 8.7500 | 8.9000 | 8.7275 | 8.7275 | +0.692% | 6,487 | +13.005% |
| 2025-05-06 | 8.7175 | 8.8325 | 8.5900 | 8.6675 | -1.951% | 6,534 | +13.787% |
| 2025-05-05 | 8.8599 | 8.8599 | 8.7900 | 8.8400 | +0.512% | 5,266 | +11.567% |
| 2025-05-02 | 8.6826 | 8.7950 | 8.6826 | 8.7950 | -0.453% | 160,366 | +12.138% |
| 2025-05-01 | 8.9099 | 8.9099 | 8.5050 | 8.8350 | +2.346% | 1,530 | +11.630% |
| 2025-04-29 | 8.6400 | 8.7800 | 8.6325 | 8.6325 | +0.378% | 4,893 | +14.248% |
| 2025-04-28 | 8.6400 | 8.6400 | 8.4500 | 8.6000 | +0.467% | 29,295 | +14.680% |
| 2025-04-25 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +1.063% | 435 | +15.216% |
| 2025-04-24 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +2.171% | 128 | +16.440% |
| 2025-04-23 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -2.984% | 8,171 | +18.969% |
| 2025-04-22 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | +3.576% | 1,767 | +15.418% |
| 2025-04-21 | 8.7100 | 8.7100 | 8.2425 | 8.2500 | -0.181% | 1,094 | +19.545% |
| 2025-04-17 | 8.4000 | 8.4000 | 8.2650 | 8.2650 | -0.631% | 4,992 | +19.328% |
| 2025-04-16 | 8.3600 | 8.3600 | 8.2175 | 8.3175 | +2.369% | 2,713 | +18.575% |
| 2025-04-15 | 8.1001 | 8.1900 | 8.1001 | 8.1250 | +1.753% | 9,843 | +21.385% |
| 2025-04-14 | 7.8900 | 7.9850 | 7.8900 | 7.9850 | -0.156% | 1,298 | +23.513% |
| 2025-04-11 | 7.9875 | 7.9975 | 7.9875 | 7.9975 | +7.349% | 6,351 | +23.320% |
| 2025-04-09 | 7.5700 | 7.5700 | 7.4300 | 7.4500 | -2.487% | 17,257 | +32.383% |
| 2025-04-08 | 7.5825 | 7.6900 | 7.5825 | 7.6400 | +0.891% | 11,931 | +29.090% |
| 2025-04-07 | 7.7100 | 7.7100 | 7.5650 | 7.5725 | -12.633% | 7,337 | +30.241% |
| 2025-04-03 | 8.6200 | 8.6675 | 8.6000 | 8.6675 | +6.154% | 971 | +13.787% |
| 2025-04-02 | 8.2300 | 8.2300 | 8.1380 | 8.1650 | +0.123% | 2,867 | +20.790% |
| 2025-04-01 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | -0.031% | 279 | +20.938% |
| 2025-03-31 | 8.1700 | 8.1700 | 8.0625 | 8.1575 | +0.338% | 7,658 | +20.901% |
| 2025-03-28 | 8.0510 | 8.1300 | 8.0510 | 8.1300 | +1.498% | 1,205 | +21.310% |
| 2025-03-27 | 7.9800 | 8.0100 | 7.9800 | 8.0100 | +1.650% | 387 | +23.127% |
| 2025-03-26 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +1.155% | 268 | +25.159% |
| 2025-03-25 | 7.8575 | 7.9100 | 7.7900 | 7.7900 | +0.129% | 16,403 | +26.605% |
| 2025-03-24 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -1.144% | 1,010 | +26.767% |
| 2025-03-20 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +1.450% | 4,000 | +25.318% |
| 2025-03-19 | 7.7950 | 7.7950 | 7.7575 | 7.7575 | +0.207% | 626 | +27.135% |
| 2025-03-18 | 7.7415 | 7.7415 | 7.7415 | 7.7415 | -0.303% | 500 | +27.398% |
| 2025-03-17 | 7.6200 | 7.7650 | 7.6200 | 7.7650 | 0.000% | 13,320 | +27.012% |