ESMC
ESCALON MEDICAL CORP
stockOTC
EODSep 30, 2026
0.175USD+6.061%(+0.01)51,500
ESMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1650 | 0.1750 | 0.1550 | 0.1750 | +6.061% | 51,500 | 0.000% |
| 2026-09-29 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 750 | +6.061% |
| 2026-09-28 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 1,250 | +6.061% |
| 2026-09-23 | 0.1830 | 0.1830 | 0.1650 | 0.1650 | -13.158% | 1,120 | +6.061% |
| 2026-09-22 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | +22.581% | 49,549 | -7.895% |
| 2026-09-16 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -1.274% | 160 | +12.903% |
| 2026-09-14 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.000% | 12,500 | +11.465% |
| 2026-09-11 | 0.1545 | 0.1570 | 0.1500 | 0.1570 | -6.213% | 27,500 | +11.465% |
| 2026-09-09 | 0.1650 | 0.1674 | 0.1650 | 0.1674 | +1.455% | 28,422 | +4.540% |
| 2026-09-08 | 0.1714 | 0.1714 | 0.1650 | 0.1650 | 0.000% | 2,584 | +6.061% |
| 2026-09-04 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 500 | +6.061% |
| 2026-09-03 | 0.1650 | 0.1714 | 0.1650 | 0.1650 | 0.000% | 3,500 | +6.061% |
| 2026-09-02 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -5.714% | 3,082 | +6.061% |
| 2026-09-01 | 0.1714 | 0.1750 | 0.1714 | 0.1750 | +2.100% | 1,250 | 0.000% |
| 2026-08-31 | 0.1650 | 0.1714 | 0.1650 | 0.1714 | -7.351% | 3,332 | +2.100% |
| 2026-08-28 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | +8.824% | 3,967 | -5.405% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -2.857% | 40,413 | +2.941% |
| 2026-08-25 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -1.408% | 5,050 | 0.000% |
| 2026-08-24 | 0.1750 | 0.1775 | 0.1750 | 0.1775 | +1.429% | 26,516 | -1.408% |
| 2026-08-20 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +0.344% | 10,000 | 0.000% |
| 2026-08-18 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | -12.274% | 19,716 | +0.344% |
| 2026-08-14 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +16.257% | 500 | -11.972% |
| 2026-08-12 | 0.1750 | 0.1800 | 0.1710 | 0.1710 | -2.286% | 3,550 | +2.339% |
| 2026-08-11 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -5.405% | 400 | 0.000% |
| 2026-08-03 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -4.331% | 4,500 | -5.405% |
| 2026-07-31 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | +7.431% | 1,400 | -9.502% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 5,000 | -2.778% |
| 2026-07-28 | 0.1801 | 0.1995 | 0.1750 | 0.1750 | -12.500% | 25,500 | 0.000% |
| 2026-07-22 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 0.000% | 2,765 | -12.500% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +9.290% | 1,870 | -12.500% |
| 2026-07-16 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | +4.571% | 398 | -4.372% |
| 2026-07-15 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | -5.405% | 49,086 | 0.000% |
| 2026-07-13 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 100 | -5.405% |
| 2026-07-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -2.632% | 200 | -5.405% |
| 2026-07-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 9,275 | -7.895% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1,500 | -12.500% |
| 2026-06-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 725 | -7.895% |
| 2026-06-23 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.000% | 6,000 | -2.778% |
| 2026-06-18 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 13,266 | -2.778% |
| 2026-06-16 | 0.1930 | 0.2000 | 0.1930 | 0.2000 | 0.000% | 3,296 | -12.500% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.857% | 899 | -12.500% |
| 2026-06-12 | 0.1800 | 0.1990 | 0.1800 | 0.1983 | +1.380% | 6,306 | -11.750% |
| 2026-06-11 | 0.1946 | 0.2000 | 0.1946 | 0.1956 | +3.834% | 17,550 | -10.532% |
| 2026-06-05 | 0.1851 | 0.1884 | 0.1851 | 0.1884 | -10.253% | 20,501 | -7.102% |
| 2026-06-03 | 0.2000 | 0.2099 | 0.2000 | 0.2099 | +4.950% | 50,600 | -16.627% |
| 2026-06-01 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | 0.000% | 14,999 | -12.500% |
| 2026-05-29 | 0.2001 | 0.2100 | 0.2000 | 0.2000 | -4.807% | 31,500 | -12.500% |
| 2026-05-28 | 0.2101 | 0.2158 | 0.2100 | 0.2101 | +10.579% | 69,801 | -16.706% |
| 2026-05-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1,173 | -7.895% |
| 2026-05-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -1.158% | 7,500 | -16.667% |
| 2026-05-21 | 0.2026 | 0.2199 | 0.1811 | 0.2125 | +1.997% | 48,200 | -17.632% |
| 2026-05-20 | 0.2235 | 0.2318 | 0.2000 | 0.2083 | -8.752% | 61,000 | -15.987% |
| 2026-05-19 | 0.2256 | 0.2325 | 0.2250 | 0.2283 | -8.689% | 41,852 | -23.339% |
| 2026-05-18 | 0.2600 | 0.2600 | 0.2033 | 0.2500 | -0.279% | 143,439 | -30.000% |
| 2026-05-15 | 0.2700 | 0.2850 | 0.2500 | 0.2507 | -3.577% | 15,194 | -30.195% |
| 2026-05-14 | 0.2600 | 0.2770 | 0.2400 | 0.2600 | 0.000% | 82,018 | -32.692% |
| 2026-05-13 | 0.2050 | 0.2700 | 0.2050 | 0.2600 | +52.941% | 364,802 | -32.692% |
| 2026-05-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 100 | +2.941% |
| 2026-05-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1,125 | +2.941% |
| 2026-04-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 220 | +2.941% |
| 2026-04-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1,000 | +2.941% |
| 2026-04-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.449% | 3,265 | +2.941% |
| 2026-04-16 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +1.471% | 300 | +1.449% |
| 2026-04-15 | 0.1710 | 0.1850 | 0.1700 | 0.1700 | -19.048% | 4,414 | +2.941% |
| 2026-04-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +35.484% | 625 | -16.667% |
| 2026-04-02 | 0.1550 | 0.1550 | 0.1528 | 0.1550 | +10.714% | 19,977 | +12.903% |
| 2026-04-01 | 0.1616 | 0.1616 | 0.1400 | 0.1400 | -22.222% | 81,752 | +25.000% |
| 2026-03-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +11.801% | 510 | -2.778% |
| 2026-03-27 | 0.1751 | 0.1751 | 0.1610 | 0.1610 | -19.298% | 3,737 | +8.696% |
| 2026-03-26 | 0.1900 | 0.1995 | 0.1800 | 0.1995 | +5.000% | 25,608 | -12.281% |
| 2026-03-18 | 0.2075 | 0.2075 | 0.1900 | 0.1900 | -9.524% | 6,000 | -7.895% |
| 2026-03-17 | 0.2075 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 7,000 | -16.667% |
| 2026-03-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 9,780 | -12.500% |
| 2026-03-09 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +8.696% | 1,002 | -30.000% |
| 2026-03-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 4,374 | -23.913% |
| 2026-03-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +11.326% | 500 | -23.913% |
| 2026-03-03 | 0.2470 | 0.2470 | 0.2066 | 0.2066 | -15.673% | 23,003 | -15.295% |
| 2026-03-02 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -2.000% | 200 | -28.571% |
| 2026-02-27 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | +4.167% | 13,500 | -30.000% |
| 2026-02-26 | 0.2400 | 0.2405 | 0.2400 | 0.2400 | -4.000% | 7,550 | -27.083% |
| 2026-02-23 | 0.2199 | 0.2500 | 0.2199 | 0.2500 | +16.496% | 6,350 | -30.000% |
| 2026-02-19 | 0.1800 | 0.2146 | 0.1800 | 0.2146 | +24.623% | 18,100 | -18.453% |
| 2026-02-17 | 0.1658 | 0.1722 | 0.1656 | 0.1722 | -11.556% | 35,800 | +1.626% |
| 2026-02-13 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | +0.620% | 500 | -10.118% |
| 2026-02-12 | 0.1701 | 0.1935 | 0.1701 | 0.1935 | +17.273% | 24,302 | -9.561% |
| 2026-02-11 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -10.811% | 400 | +6.061% |
| 2026-02-10 | 0.1700 | 0.1850 | 0.1676 | 0.1850 | +3.007% | 19,387 | -5.405% |
| 2026-02-04 | 0.1630 | 0.1796 | 0.1630 | 0.1796 | -0.111% | 1,000 | -2.561% |
| 2026-02-03 | 0.1748 | 0.1798 | 0.1748 | 0.1798 | +2.159% | 6,237 | -2.670% |
| 2026-02-02 | 0.1670 | 0.1760 | 0.1630 | 0.1760 | +5.452% | 88,068 | -0.568% |
| 2026-01-30 | 0.1595 | 0.1669 | 0.1553 | 0.1669 | +4.312% | 26,028 | +4.853% |
| 2026-01-29 | 0.1587 | 0.1600 | 0.1550 | 0.1600 | +3.226% | 400 | +9.375% |
| 2026-01-28 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -0.958% | 2,000 | +12.903% |
| 2026-01-27 | 0.1550 | 0.1565 | 0.1550 | 0.1565 | +0.160% | 4,000 | +11.821% |
| 2026-01-23 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +0.806% | 2,000 | +12.000% |
| 2026-01-06 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -7.683% | 279 | +12.903% |
| 2025-12-31 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +1.450% | 500 | +4.229% |
| 2025-12-30 | 0.1410 | 0.1670 | 0.1400 | 0.1655 | -2.013% | 25,624 | +5.740% |
| 2025-12-19 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | +9.356% | 500 | +3.612% |
| 2025-12-18 | 0.1545 | 0.1545 | 0.1400 | 0.1545 | +4.907% | 3,728 | +13.305% |
| 2025-12-17 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | +5.161% | 5,000 | +18.866% |
| 2025-12-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10,000 | +25.000% |
| 2025-12-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -9.677% | 800 | +25.000% |
| 2025-12-01 | 0.1699 | 0.1699 | 0.1550 | 0.1550 | -8.770% | 25,199 | +12.903% |
| 2025-11-28 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.000% | 500 | +3.002% |
| 2025-11-26 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +9.613% | 5,002 | +3.002% |
| 2025-11-21 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 700 | +12.903% |
| 2025-11-20 | 0.1625 | 0.1625 | 0.1550 | 0.1550 | -8.770% | 300 | +12.903% |
| 2025-11-14 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.533% | 500 | +3.002% |
| 2025-11-13 | 0.1674 | 0.1690 | 0.1674 | 0.1690 | +5.956% | 2,000 | +3.550% |
| 2025-11-10 | 0.1550 | 0.1595 | 0.1550 | 0.1595 | +2.903% | 1,441 | +9.718% |
| 2025-11-07 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | -3.125% | 18,120 | +12.903% |
| 2025-11-04 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 5,350 | +9.375% |
| 2025-11-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 200 | +16.667% |
| 2025-10-31 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -1.274% | 500 | +12.903% |
| 2025-10-30 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | +4.667% | 342 | +11.465% |
| 2025-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1,512 | +16.667% |
| 2025-10-24 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 13,000 | +9.375% |
| 2025-10-23 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | -8.571% | 15,000 | +9.375% |
| 2025-10-22 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -0.625% | 200 | 0.000% |
| 2025-10-17 | 0.1617 | 0.1761 | 0.1617 | 0.1761 | +10.063% | 8,825 | -0.625% |
| 2025-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.682% | 300 | +9.375% |
| 2025-10-15 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +1.711% | 5,000 | +7.535% |
| 2025-10-14 | 0.1595 | 0.1600 | 0.1595 | 0.1600 | 0.000% | 6,150 | +9.375% |
| 2025-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.172% | 5,100 | +9.375% |
| 2025-10-08 | 0.1512 | 0.1700 | 0.1450 | 0.1603 | +6.850% | 66,500 | +9.187% |
| 2025-10-07 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -2.597% | 7,350 | +16.667% |
| 2025-10-06 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.000% | 5,000 | +13.636% |
| 2025-10-03 | 0.1550 | 0.1566 | 0.1540 | 0.1540 | +10.000% | 3,365 | +13.636% |
| 2025-10-02 | 0.1481 | 0.1481 | 0.1400 | 0.1400 | +16.667% | 5,170 | +25.000% |
| 2025-10-01 | 0.1500 | 0.1700 | 0.1001 | 0.1200 | -27.711% | 414,335 | +45.833% |
| 2025-09-30 | 0.3000 | 0.3000 | 0.1211 | 0.1660 | -44.667% | 332,799 | +5.422% |
| 2025-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.040% | 100 | -41.667% |
| 2025-09-24 | 0.3720 | 0.3720 | 0.3490 | 0.3490 | +34.231% | 700 | -49.857% |
| 2025-09-19 | 0.2861 | 0.2861 | 0.2600 | 0.2600 | +3.586% | 11,874 | -32.692% |
| 2025-09-18 | 0.2700 | 0.2700 | 0.2510 | 0.2510 | -21.563% | 4,080 | -30.279% |
| 2025-09-17 | 0.4190 | 0.4190 | 0.3200 | 0.3200 | +49.883% | 814 | -45.313% |
| 2025-09-16 | 0.3200 | 0.3200 | 0.2135 | 0.2135 | -33.281% | 31,500 | -18.033% |
| 2025-09-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 100 | -45.313% |
| 2025-09-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,923 | -50.000% |
| 2025-09-11 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +12.903% | 7,848 | -50.000% |
| 2025-09-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +12.727% | 5,550 | -43.548% |
| 2025-09-08 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -8.333% | 596 | -36.364% |
| 2025-09-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.985% | 10,000 | -41.667% |
| 2025-09-04 | 0.2840 | 0.3125 | 0.2840 | 0.3125 | +12.392% | 5,400 | -43.991% |
| 2025-08-28 | 0.3500 | 0.3500 | 0.2780 | 0.2780 | -4.138% | 12,800 | -37.050% |
| 2025-08-27 | 0.2848 | 0.2900 | 0.2848 | 0.2900 | +4.384% | 9,600 | -39.655% |
| 2025-08-26 | 0.2900 | 0.2900 | 0.2726 | 0.2778 | -1.237% | 19,250 | -37.010% |
| 2025-08-25 | 0.2726 | 0.2813 | 0.2726 | 0.2813 | +4.185% | 1,085 | -37.789% |
| 2025-08-22 | 0.3450 | 0.3500 | 0.2700 | 0.2700 | -12.903% | 990 | -35.185% |
| 2025-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -17.989% | 7,000 | -43.548% |
| 2025-08-20 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | -3.077% | 3,900 | -53.704% |
| 2025-08-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 378 | -55.128% |
| 2025-08-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +44.444% | 803 | -55.128% |
| 2025-08-04 | 0.3264 | 0.3264 | 0.2700 | 0.2700 | -28.872% | 13,027 | -35.185% |
| 2025-08-01 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | +18.200% | 475 | -53.899% |
| 2025-07-31 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | -0.023% | 625 | -45.508% |
| 2025-07-28 | 0.3999 | 0.3999 | 0.2792 | 0.3212 | -6.546% | 14,930 | -45.521% |
| 2025-07-22 | 0.3470 | 0.3475 | 0.3250 | 0.3437 | +5.762% | 16,376 | -49.087% |
| 2025-07-21 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | -2.985% | 10,600 | -46.154% |
| 2025-07-18 | 0.3350 | 0.3999 | 0.3350 | 0.3350 | -4.286% | 3,708 | -47.761% |
| 2025-07-17 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.913% | 2,511 | -50.000% |
| 2025-07-16 | 0.3500 | 0.3605 | 0.3300 | 0.3605 | +14.444% | 34,787 | -51.456% |
| 2025-07-15 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | +10.526% | 10,030 | -44.444% |
| 2025-07-14 | 0.3400 | 0.3500 | 0.2850 | 0.2850 | -12.181% | 55,202 | -38.596% |
| 2025-07-11 | 0.3300 | 0.3500 | 0.3245 | 0.3245 | +8.177% | 13,000 | -46.076% |
| 2025-07-10 | 0.2624 | 0.3000 | 0.2600 | 0.3000 | -14.286% | 15,301 | -41.667% |
| 2025-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +8.118% | 140 | -50.000% |
| 2025-06-30 | 0.3500 | 0.3500 | 0.3237 | 0.3237 | -7.509% | 305 | -45.941% |
| 2025-06-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.000% | 400 | -50.000% |
| 2025-06-24 | 0.3275 | 0.3275 | 0.3125 | 0.3125 | +2.772% | 1,252 | -44.000% |
| 2025-06-23 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | -16.864% | 600 | -42.447% |
| 2025-06-20 | 0.4000 | 0.4000 | 0.3658 | 0.3658 | -3.725% | 1,999 | -52.153% |
| 2025-06-18 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | +44.724% | 278 | -53.935% |
| 2025-06-17 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -7.047% | 1,253 | -33.333% |
| 2025-06-16 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | -3.354% | 1,000 | -38.031% |
| 2025-06-11 | 0.3212 | 0.3212 | 0.2922 | 0.2922 | -0.511% | 10,000 | -40.110% |
| 2025-06-10 | 0.3205 | 0.3205 | 0.2937 | 0.2937 | -15.311% | 7,718 | -40.415% |
| 2025-06-09 | 0.2936 | 0.4082 | 0.2936 | 0.3468 | -17.429% | 4,493 | -49.539% |
| 2025-06-06 | 0.4200 | 0.4200 | 0.3700 | 0.4200 | +43.541% | 1,396 | -58.333% |
| 2025-06-05 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | -25.924% | 500 | -40.191% |
| 2025-06-04 | 0.2844 | 0.4580 | 0.2844 | 0.3950 | -13.755% | 2,532 | -55.696% |
| 2025-06-02 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | -0.038% | 615 | -61.790% |
| 2025-05-30 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | -0.873% | 200 | -61.805% |
| 2025-05-29 | 0.4000 | 0.4622 | 0.4000 | 0.4622 | +14.110% | 9,979 | -62.139% |
| 2025-05-28 | 0.2983 | 0.4051 | 0.2503 | 0.4051 | -6.171% | 8,948 | -56.797% |
| 2025-05-27 | 0.3424 | 0.4317 | 0.3424 | 0.4317 | +23.343% | 8,312 | -59.463% |
| 2025-05-23 | 0.3000 | 0.4000 | 0.2801 | 0.3500 | +9.375% | 26,375 | -50.000% |
| 2025-05-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1,287 | -45.313% |
| 2025-05-21 | 0.4500 | 0.4500 | 0.2906 | 0.3200 | -28.889% | 32,370 | -45.313% |
| 2025-05-20 | 0.3497 | 0.4625 | 0.3416 | 0.4500 | +36.364% | 46,752 | -61.111% |
| 2025-05-19 | 0.3500 | 0.4000 | 0.3150 | 0.3300 | -5.376% | 185,289 | -46.970% |
| 2025-05-16 | 0.4000 | 0.4000 | 0.3150 | 0.3488 | -12.813% | 51,506 | -49.821% |
| 2025-05-15 | 0.2532 | 0.4200 | 0.2220 | 0.4000 | +48.148% | 202,416 | -56.250% |
| 2025-05-14 | 0.2200 | 0.2800 | 0.2050 | 0.2700 | +45.946% | 251,349 | -35.185% |
| 2025-05-01 | 0.1320 | 0.1850 | 0.1320 | 0.1850 | -15.909% | 2,000 | -5.405% |
| 2025-04-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +34.969% | 300 | -20.455% |
| 2025-04-24 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +8.126% | 742 | +7.362% |
| 2025-04-22 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | -11.062% | 440 | +16.086% |
| 2025-04-15 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | -19.286% | 279 | +3.245% |
| 2025-04-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +6.061% | 1,000 | -16.667% |
| 2025-04-09 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +51.145% | 500 | -11.616% |
| 2025-04-08 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -14.424% | 250 | +33.588% |
| 2025-04-07 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -1.398% | 8,800 | +14.319% |
| 2025-03-27 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | -13.750% | 2,550 | +12.721% |
| 2025-03-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 10,500 | -2.778% |
| 2025-03-18 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -5.914% | 14,858 | 0.000% |
| 2025-03-17 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -7.000% | 20,000 | -5.914% |
| 2025-03-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.846% | 530 | -12.500% |
| 2025-03-10 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.000% | 4,800 | -15.865% |
| 2025-03-05 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | +18.857% | 500 | -15.865% |
| 2025-03-04 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 100 | 0.000% |
| 2025-03-03 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -7.895% | 800 | 0.000% |
| 2025-02-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +4.110% | 20,000 | -7.895% |
| 2025-02-25 | 0.2074 | 0.2074 | 0.1752 | 0.1825 | -13.095% | 77,388 | -4.110% |
| 2025-02-24 | 0.1886 | 0.2400 | 0.1886 | 0.2100 | +11.406% | 47,854 | -16.667% |
| 2025-02-19 | 0.1769 | 0.1885 | 0.1715 | 0.1885 | +10.882% | 16,701 | -7.162% |
| 2025-02-18 | 0.1600 | 0.1718 | 0.1600 | 0.1700 | +9.677% | 50,000 | +2.941% |
| 2025-02-13 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 285 | +12.903% |
| 2025-02-10 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 114 | +12.903% |
| 2025-01-23 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -5.126% | 1,000 | +12.903% |
| 2025-01-17 | 0.1600 | 0.1634 | 0.1600 | 0.1634 | -0.985% | 10,000 | +7.116% |
| 2025-01-16 | 0.1686 | 0.1742 | 0.1650 | 0.1650 | +3.513% | 20,000 | +6.061% |
| 2025-01-15 | 0.1300 | 0.1594 | 0.1283 | 0.1594 | +22.615% | 114,222 | +9.787% |
| 2025-01-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +7.172% | 10,000 | +34.615% |
| 2025-01-02 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -3.347% | 102 | +44.270% |
| 2024-12-31 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +0.400% | 1,000 | +39.442% |
| 2024-12-27 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -2.913% | 10,742 | +40.000% |
| 2024-12-26 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +3.000% | 100 | +35.922% |
| 2024-12-20 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | -9.910% | 13,944 | +40.000% |
| 2024-12-18 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -7.500% | 201 | +26.126% |
| 2024-12-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 14,000 | +16.667% |
| 2024-12-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 260 | +9.375% |
| 2024-11-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1,000 | +9.375% |
| 2024-11-20 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 13,102 | +16.667% |
| 2024-11-13 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 6,905 | +9.375% |
| 2024-11-07 | 0.1900 | 0.1970 | 0.1500 | 0.1500 | -9.091% | 24,848 | +16.667% |
| 2024-11-06 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | +10.000% | 7,000 | +6.061% |
| 2024-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1,001 | +16.667% |
| 2024-10-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1,000 | +2.941% |
| 2024-10-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 835 | +16.667% |
| 2024-10-23 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +12.554% | 12,001 | +34.615% |
| 2024-10-21 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -32.059% | 150 | +51.515% |
| 2024-10-18 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 850 | +2.941% |
| 2024-10-17 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | -4.762% | 3,825 | -12.500% |
| 2024-10-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -1.455% | 241 | -16.667% |
| 2024-10-15 | 0.1885 | 0.2131 | 0.1885 | 0.2131 | +30.058% | 1,500 | -17.879% |
| 2024-10-11 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -15.148% | 500 | +6.805% |
| 2024-10-10 | 0.2066 | 0.2066 | 0.1931 | 0.1931 | -0.974% | 1,000 | -9.373% |
| 2024-10-09 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | +21.875% | 5,998 | -10.256% |
| 2024-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +4.422% | 5,000 | +9.375% |
| 2024-10-07 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | +0.707% | 5,000 | +14.211% |
| 2024-10-04 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +1.433% | 500 | +15.018% |
| 2024-10-03 | 0.1400 | 0.1515 | 0.1367 | 0.1500 | +31.349% | 104,603 | +16.667% |
| 2024-10-02 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -8.052% | 5,230 | +53.240% |
| 2024-10-01 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -17.694% | 801 | +40.902% |
| 2024-09-25 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | +22.310% | 500 | +15.971% |
| 2024-09-24 | 0.1142 | 0.1234 | 0.1142 | 0.1234 | -15.833% | 894 | +41.844% |
| 2024-09-18 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | +28.470% | 444 | +19.385% |
| 2024-09-13 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +0.088% | 306 | +53.374% |
| 2024-09-06 | 0.1509 | 0.1509 | 0.1140 | 0.1140 | -19.092% | 1,188 | +53.509% |
| 2024-08-22 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | +19.813% | 200 | +24.202% |
| 2024-08-21 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | -18.333% | 114 | +48.810% |
| 2024-08-13 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -3.743% | 5,000 | +21.528% |
| 2024-08-12 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | -9.880% | 5,047 | +16.979% |
| 2024-08-07 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +46.903% | 9,000 | +5.422% |
| 2024-07-25 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -33.490% | 5,000 | +54.867% |
| 2024-07-24 | 0.1698 | 0.1699 | 0.1698 | 0.1699 | +51.696% | 6,815 | +3.002% |
| 2024-07-22 | 0.1440 | 0.1440 | 0.1058 | 0.1120 | -27.461% | 40,316 | +56.250% |
| 2024-07-16 | 0.1654 | 0.1654 | 0.1544 | 0.1544 | 0.000% | 614 | +13.342% |
| 2024-07-10 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | +8.351% | 100 | +13.342% |
| 2024-07-01 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +1.786% | 1,000 | +22.807% |
| 2024-06-28 | 0.1400 | 0.1660 | 0.1400 | 0.1400 | -12.500% | 14,500 | +25.000% |
| 2024-06-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 42,256 | +9.375% |
| 2024-06-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.827% | 850 | +9.375% |
| 2024-06-18 | 0.1701 | 0.1701 | 0.1699 | 0.1699 | -0.059% | 20,000 | +3.002% |
| 2024-06-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,000 | +2.941% |
| 2024-06-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.424% | 405 | +2.941% |
| 2024-06-05 | 0.1700 | 0.1797 | 0.1700 | 0.1797 | +5.673% | 5,700 | -2.643% |
| 2024-06-03 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -2.800% | 5,000 | +2.881% |
| 2024-05-29 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 5,000 | 0.000% |
| 2024-05-23 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | -3.807% | 28,060 | 0.000% |
| 2024-05-22 | 0.1800 | 0.1819 | 0.1800 | 0.1819 | +1.069% | 47,600 | -3.807% |
| 2024-05-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 23,000 | -2.778% |
| 2024-05-20 | 0.1860 | 0.1904 | 0.1800 | 0.1800 | -10.000% | 83,750 | -2.778% |
| 2024-05-17 | 0.1860 | 0.2100 | 0.1860 | 0.2000 | +7.527% | 40,300 | -12.500% |
| 2024-05-16 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -1.352% | 3,500 | -5.914% |
| 2024-05-14 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | -5.725% | 1,000 | -7.186% |
| 2024-05-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 900 | -12.500% |
| 2024-04-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 2,200 | -12.500% |
| 2024-04-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.834% | 2,000 | -27.083% |
| 2024-04-17 | 0.2000 | 0.2470 | 0.2000 | 0.2470 | +32.796% | 1,253 | -29.150% |
| 2024-04-12 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -0.268% | 249 | -5.914% |
| 2024-04-08 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | -11.401% | 4,100 | -6.166% |
| 2024-04-03 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | -15.121% | 199 | -16.865% |
| 2024-03-28 | 0.2459 | 0.2480 | 0.2261 | 0.2480 | +18.095% | 14,975 | -29.435% |
| 2024-03-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3,127 | -16.667% |
| 2024-03-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.477% | 640 | -16.667% |
| 2024-03-19 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | +9.262% | 1,500 | -23.731% |
| 2024-03-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +4.948% | 500 | -16.667% |
| 2024-03-14 | 0.2010 | 0.2117 | 0.2000 | 0.2001 | -19.315% | 20,500 | -12.544% |
| 2024-03-11 | 0.2480 | 0.2500 | 0.1755 | 0.2480 | -0.322% | 14,568 | -29.435% |
| 2024-03-08 | 0.2550 | 0.2700 | 0.2488 | 0.2488 | +1.036% | 21,520 | -29.662% |
| 2024-03-07 | 0.2243 | 0.2600 | 0.2243 | 0.2462 | +9.688% | 21,025 | -28.934% |
| 2024-03-06 | 0.2000 | 0.2245 | 0.2000 | 0.2245 | +24.871% | 7,000 | -22.049% |
| 2024-03-01 | 0.1710 | 0.1798 | 0.1710 | 0.1798 | -10.108% | 880 | -2.662% |
| 2024-02-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.306% | 3,312 | -12.500% |
| 2024-02-21 | 0.2100 | 0.2100 | 0.1722 | 0.2090 | 0.000% | 17,650 | -16.268% |
| 2024-02-20 | 0.1661 | 0.2120 | 0.1638 | 0.2090 | -22.073% | 54,125 | -16.268% |
| 2024-02-16 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | +34.100% | 500 | -34.750% |
| 2024-02-15 | 0.1610 | 0.2000 | 0.1610 | 0.2000 | +16.959% | 42,500 | -12.500% |
| 2024-02-14 | 0.1780 | 0.1780 | 0.1710 | 0.1710 | -2.564% | 11,000 | +2.339% |
| 2024-02-12 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +2.632% | 100 | -0.285% |
| 2024-02-09 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -7.568% | 3,875 | +2.339% |
| 2024-02-07 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -5.128% | 1,000 | -5.405% |
| 2024-02-05 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -7.143% | 2,530 | -10.256% |
| 2024-01-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 400 | -16.667% |
| 2024-01-23 | 0.1900 | 0.2000 | 0.1702 | 0.2000 | +11.111% | 12,000 | -12.500% |
| 2024-01-17 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +8.761% | 5,600 | -2.778% |
| 2024-01-11 | 0.1934 | 0.2000 | 0.1655 | 0.1655 | -17.250% | 77,246 | +5.740% |
| 2024-01-10 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | -0.744% | 16,000 | -12.500% |
| 2024-01-09 | 0.2200 | 0.2300 | 0.2015 | 0.2015 | -22.500% | 43,600 | -13.151% |
| 2024-01-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.402% | 5,181 | -32.692% |
| 2023-12-29 | 0.2600 | 0.2611 | 0.2600 | 0.2611 | -3.315% | 1,775 | -32.963% |
| 2023-12-28 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 7,440 | -35.185% |
| 2023-12-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,000 | -32.692% |
| 2023-12-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 100 | -32.692% |
| 2023-12-22 | 0.2990 | 0.3000 | 0.2990 | 0.3000 | +1.044% | 2,600 | -41.667% |
| 2023-12-21 | 0.2740 | 0.2990 | 0.2600 | 0.2969 | +22.244% | 19,842 | -41.058% |
| 2023-12-20 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | +5.598% | 2,000 | -27.946% |
| 2023-12-18 | 0.2255 | 0.2790 | 0.2210 | 0.2300 | +30.682% | 18,986 | -23.913% |
| 2023-12-12 | 0.1750 | 0.2500 | 0.1750 | 0.1760 | -41.333% | 10,000 | -0.568% |
| 2023-12-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +13.250% | 215 | -41.667% |
| 2023-12-04 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.000% | 2,500 | -33.937% |
| 2023-12-01 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.000% | 505 | -33.937% |
| 2023-11-30 | 0.2479 | 0.2649 | 0.2479 | 0.2649 | +20.409% | 9,320 | -33.937% |
| 2023-11-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -10.204% | 2,500 | -20.455% |
| 2023-11-24 | 0.2050 | 0.2450 | 0.2000 | 0.2450 | +19.512% | 6,820 | -28.571% |
| 2023-11-21 | 0.1780 | 0.2050 | 0.1780 | 0.2050 | +15.169% | 10,000 | -14.634% |
| 2023-11-20 | 0.1765 | 0.1780 | 0.1765 | 0.1780 | +1.714% | 44,567 | -1.685% |
| 2023-11-14 | 0.1789 | 0.1789 | 0.1750 | 0.1750 | 0.000% | 6,198 | 0.000% |
| 2023-11-10 | 0.1710 | 0.1750 | 0.1710 | 0.1750 | -3.714% | 8,025 | 0.000% |
| 2023-11-03 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | -6.266% | 257 | -3.714% |
| 2023-11-02 | 0.1710 | 0.1939 | 0.1710 | 0.1939 | -0.564% | 415 | -9.747% |
| 2023-11-01 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -4.832% | 2,100 | -10.256% |
| 2023-10-31 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | -5.620% | 100 | -14.592% |
| 2023-10-30 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +26.221% | 300 | -19.392% |
| 2023-10-26 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -6.522% | 3,116 | +1.744% |
| 2023-10-25 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | +1.099% | 1,400 | -4.891% |
| 2023-10-23 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -9.000% | 650 | -3.846% |
| 2023-10-20 | 0.2500 | 0.2600 | 0.1720 | 0.2000 | -30.435% | 51,215 | -12.500% |
| 2023-10-18 | 0.3000 | 0.3000 | 0.2625 | 0.2875 | -4.167% | 2,856 | -39.130% |
| 2023-10-17 | 0.2600 | 0.3497 | 0.2500 | 0.3000 | -14.286% | 34,930 | -41.667% |
| 2023-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 800 | -50.000% |
| 2023-10-11 | 0.2850 | 0.3700 | 0.2850 | 0.3700 | 0.000% | 5,400 | -52.703% |
| 2023-10-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 256 | -52.703% |
| 2023-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.231% | 1,000 | -55.128% |
| 2023-09-29 | 0.2850 | 0.3900 | 0.2850 | 0.3217 | +7.233% | 557 | -45.601% |
| 2023-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2,500 | -41.667% |
| 2023-09-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 800 | -51.389% |
| 2023-09-22 | 0.2850 | 0.3600 | 0.2850 | 0.3600 | -2.703% | 5,700 | -51.389% |
| 2023-09-21 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +26.280% | 4,259 | -52.703% |
| 2023-09-20 | 0.3200 | 0.3370 | 0.2930 | 0.2930 | -8.438% | 17,364 | -40.273% |
| 2023-09-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 2,500 | -45.313% |
| 2023-09-18 | 0.3130 | 0.3130 | 0.3000 | 0.3000 | -4.153% | 29,400 | -41.667% |
| 2023-09-15 | 0.3300 | 0.3300 | 0.3130 | 0.3130 | -5.935% | 22,000 | -44.089% |
| 2023-09-14 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | +10.917% | 1,505 | -47.408% |
| 2023-09-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -7.692% | 2,500 | -41.667% |
| 2023-09-11 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | +8.333% | 4,600 | -46.154% |
| 2023-09-08 | 0.2850 | 0.3250 | 0.2850 | 0.3000 | 0.000% | 5,000 | -41.667% |