Dark

ESMC
ESCALON MEDICAL CORP
stock OTC

EOD

Aug 3, 2026

0.1850USD-4.331%(-0.0084)4,500

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.185000	0.185000	0.185000	0.185000	-4.331%	4,500	0.000%
2026-07-31	0.193375	0.193375	0.193375	0.193375	+7.431%	1,400	-4.331%
2026-07-29	0.180000	0.180000	0.180000	0.180000	+2.857%	5,000	+2.778%
2026-07-28	0.180100	0.199500	0.175000	0.175000	-12.500%	25,500	+5.714%
2026-07-22	0.175000	0.200000	0.175000	0.200000	0.000%	2,765	-7.500%
2026-07-17	0.200000	0.200000	0.200000	0.200000	+9.290%	1,870	-7.500%
2026-07-16	0.183000	0.183000	0.183000	0.183000	+4.571%	398	+1.093%
2026-07-15	0.185000	0.185000	0.175000	0.175000	-5.405%	49,086	+5.714%
2026-07-13	0.185000	0.185000	0.185000	0.185000	0.000%	100	0.000%
2026-07-06	0.185000	0.185000	0.185000	0.185000	-2.632%	200	0.000%
2026-07-01	0.190000	0.190000	0.190000	0.190000	-5.000%	9,275	-2.632%
2026-06-30	0.200000	0.200000	0.200000	0.200000	+5.263%	1,500	-7.500%
2026-06-29	0.190000	0.190000	0.190000	0.190000	+5.556%	725	-2.632%
2026-06-23	0.195000	0.195000	0.180000	0.180000	0.000%	6,000	+2.778%
2026-06-18	0.190000	0.190000	0.180000	0.180000	-10.000%	13,266	+2.778%
2026-06-16	0.193000	0.200000	0.193000	0.200000	0.000%	3,296	-7.500%
2026-06-15	0.200000	0.200000	0.200000	0.200000	+0.857%	899	-7.500%
2026-06-12	0.180000	0.199000	0.180000	0.198300	+1.380%	6,306	-6.707%
2026-06-11	0.194600	0.200000	0.194600	0.195600	+3.834%	17,550	-5.419%
2026-06-05	0.185100	0.188378	0.185100	0.188378	-10.253%	20,501	-1.793%
2026-06-03	0.200000	0.209900	0.200000	0.209900	+4.950%	50,600	-11.863%
2026-06-01	0.200100	0.200100	0.200000	0.200000	0.000%	14,999	-7.500%
2026-05-29	0.200100	0.210000	0.200000	0.200000	-4.807%	31,500	-7.500%
2026-05-28	0.210100	0.215764	0.210000	0.210100	+10.579%	69,801	-11.947%
2026-05-27	0.190000	0.190000	0.190000	0.190000	-9.524%	1,173	-2.632%
2026-05-22	0.210000	0.210000	0.210000	0.210000	-1.158%	7,500	-11.905%
2026-05-21	0.202600	0.219900	0.181100	0.212460	+1.997%	48,200	-12.925%
2026-05-20	0.223534	0.231766	0.200000	0.208300	-8.752%	61,000	-11.186%
2026-05-19	0.225578	0.232500	0.225000	0.228278	-8.689%	41,852	-18.958%
2026-05-18	0.260000	0.260000	0.203300	0.250000	-0.279%	143,439	-26.000%
2026-05-15	0.270000	0.285000	0.250000	0.250700	-3.577%	15,194	-26.207%
2026-05-14	0.260000	0.277000	0.240000	0.260000	0.000%	82,018	-28.846%
2026-05-13	0.205000	0.270000	0.205000	0.260000	+52.941%	364,802	-28.846%
2026-05-04	0.170000	0.170000	0.170000	0.170000	0.000%	100	+8.824%
2026-05-01	0.170000	0.170000	0.170000	0.170000	0.000%	1,125	+8.824%
2026-04-30	0.170000	0.170000	0.170000	0.170000	0.000%	220	+8.824%
2026-04-28	0.170000	0.170000	0.170000	0.170000	0.000%	1,000	+8.824%
2026-04-21	0.170000	0.170000	0.170000	0.170000	-1.449%	3,265	+8.824%
2026-04-16	0.172500	0.172500	0.172500	0.172500	+1.471%	300	+7.246%
2026-04-15	0.171000	0.185000	0.170000	0.170000	-19.048%	4,414	+8.824%
2026-04-14	0.210000	0.210000	0.210000	0.210000	+35.484%	625	-11.905%
2026-04-02	0.155000	0.155000	0.152800	0.155000	+10.714%	19,977	+19.355%
2026-04-01	0.161600	0.161600	0.140000	0.140000	-22.222%	81,752	+32.143%
2026-03-31	0.180000	0.180000	0.180000	0.180000	+11.801%	510	+2.778%
2026-03-27	0.175050	0.175050	0.161000	0.161000	-19.298%	3,737	+14.907%
2026-03-26	0.190000	0.199500	0.180000	0.199500	+5.000%	25,608	-7.268%
2026-03-18	0.207500	0.207500	0.190000	0.190000	-9.524%	6,000	-2.632%
2026-03-17	0.207500	0.210000	0.190000	0.210000	+5.000%	7,000	-11.905%
2026-03-16	0.200000	0.200000	0.200000	0.200000	-20.000%	9,780	-7.500%
2026-03-09	0.200000	0.250000	0.200000	0.250000	+8.696%	1,002	-26.000%
2026-03-06	0.230000	0.230000	0.230000	0.230000	0.000%	4,374	-19.565%
2026-03-04	0.230000	0.230000	0.230000	0.230000	+11.326%	500	-19.565%
2026-03-03	0.247000	0.247000	0.206600	0.206600	-15.673%	23,003	-10.455%
2026-03-02	0.245000	0.245000	0.245000	0.245000	-2.000%	200	-24.490%
2026-02-27	0.244950	0.250000	0.244950	0.250000	+4.167%	13,500	-26.000%
2026-02-26	0.240000	0.240495	0.240000	0.240000	-4.000%	7,550	-22.917%
2026-02-23	0.219900	0.250000	0.219900	0.250000	+16.496%	6,350	-26.000%
2026-02-19	0.180000	0.214600	0.180000	0.214600	+24.623%	18,100	-13.793%
2026-02-17	0.165810	0.172200	0.165600	0.172200	-11.556%	35,800	+7.433%
2026-02-13	0.194700	0.194700	0.194700	0.194700	+0.620%	500	-4.982%
2026-02-12	0.170100	0.193500	0.170100	0.193500	+17.273%	24,302	-4.393%
2026-02-11	0.165000	0.165000	0.165000	0.165000	-10.811%	400	+12.121%
2026-02-10	0.170000	0.185000	0.167588	0.185000	+3.007%	19,387	0.000%
2026-02-04	0.163000	0.179600	0.163000	0.179600	-0.111%	1,000	+3.007%
2026-02-03	0.174800	0.179800	0.174800	0.179800	+2.159%	6,237	+2.892%
2026-02-02	0.167000	0.176000	0.163000	0.176000	+5.452%	88,068	+5.114%
2026-01-30	0.159500	0.166900	0.155300	0.166900	+4.312%	26,028	+10.845%
2026-01-29	0.158650	0.160000	0.155000	0.160000	+3.226%	400	+15.625%
2026-01-28	0.155000	0.155000	0.155000	0.155000	-0.958%	2,000	+19.355%
2026-01-27	0.155000	0.156500	0.155000	0.156500	+0.160%	4,000	+18.211%
2026-01-23	0.156250	0.156250	0.156250	0.156250	+0.806%	2,000	+18.400%
2026-01-06	0.155000	0.155000	0.155000	0.155000	-7.683%	279	+19.355%
2025-12-31	0.167900	0.167900	0.167900	0.167900	+1.450%	500	+10.185%
2025-12-30	0.141000	0.167000	0.140000	0.165500	-2.013%	25,624	+11.782%
2025-12-19	0.168900	0.168900	0.168900	0.168900	+9.356%	500	+9.532%
2025-12-18	0.154450	0.154450	0.140000	0.154450	+4.907%	3,728	+19.780%
2025-12-17	0.147225	0.147225	0.147225	0.147225	+5.161%	5,000	+25.658%
2025-12-15	0.140000	0.140000	0.140000	0.140000	0.000%	10,000	+32.143%
2025-12-12	0.140000	0.140000	0.140000	0.140000	-9.677%	800	+32.143%
2025-12-01	0.169900	0.169900	0.155000	0.155000	-8.770%	25,199	+19.355%
2025-11-28	0.169900	0.169900	0.169900	0.169900	0.000%	500	+8.888%
2025-11-26	0.169900	0.169900	0.169900	0.169900	+9.613%	5,002	+8.888%
2025-11-21	0.155000	0.155000	0.155000	0.155000	0.000%	700	+19.355%
2025-11-20	0.162450	0.162450	0.155000	0.155000	-8.770%	300	+19.355%
2025-11-14	0.169900	0.169900	0.169900	0.169900	+0.533%	500	+8.888%
2025-11-13	0.167367	0.169000	0.167367	0.169000	+5.956%	2,000	+9.467%
2025-11-10	0.155000	0.159500	0.155000	0.159500	+2.903%	1,441	+15.987%
2025-11-07	0.160000	0.160000	0.155000	0.155000	-3.125%	18,120	+19.355%
2025-11-04	0.150000	0.160000	0.150000	0.160000	+6.667%	5,350	+15.625%
2025-11-03	0.150000	0.150000	0.150000	0.150000	-3.226%	200	+23.333%
2025-10-31	0.155000	0.155000	0.155000	0.155000	-1.274%	500	+19.355%
2025-10-30	0.157000	0.157000	0.157000	0.157000	+4.667%	342	+17.834%
2025-10-27	0.150000	0.150000	0.150000	0.150000	-6.250%	1,512	+23.333%
2025-10-24	0.150000	0.160000	0.150000	0.160000	0.000%	13,000	+15.625%
2025-10-23	0.165000	0.165000	0.160000	0.160000	-8.571%	15,000	+15.625%
2025-10-22	0.175000	0.175000	0.175000	0.175000	-0.625%	200	+5.714%
2025-10-17	0.161700	0.176100	0.161700	0.176100	+10.063%	8,825	+5.054%
2025-10-16	0.160000	0.160000	0.160000	0.160000	-1.682%	300	+15.625%
2025-10-15	0.162737	0.162737	0.162737	0.162737	+1.711%	5,000	+13.680%
2025-10-14	0.159500	0.160000	0.159500	0.160000	0.000%	6,150	+15.625%
2025-10-09	0.160000	0.160000	0.160000	0.160000	-0.172%	5,100	+15.625%
2025-10-08	0.151250	0.170000	0.145000	0.160275	+6.850%	66,500	+15.427%
2025-10-07	0.160000	0.169963	0.150000	0.150000	-2.597%	7,350	+23.333%
2025-10-06	0.154000	0.154000	0.154000	0.154000	0.000%	5,000	+20.130%
2025-10-03	0.155000	0.156600	0.154000	0.154000	+10.000%	3,365	+20.130%
2025-10-02	0.148100	0.148100	0.140000	0.140000	+16.667%	5,170	+32.143%
2025-10-01	0.150000	0.170000	0.100100	0.120000	-27.711%	414,335	+54.167%
2025-09-30	0.300000	0.300000	0.121100	0.166000	-44.667%	332,799	+11.446%
2025-09-25	0.300000	0.300000	0.300000	0.300000	-14.040%	100	-38.333%
2025-09-24	0.372000	0.372000	0.349000	0.349000	+34.231%	700	-46.991%
2025-09-19	0.286080	0.286080	0.260000	0.260000	+3.586%	11,874	-28.846%
2025-09-18	0.270000	0.270000	0.251000	0.251000	-21.563%	4,080	-26.295%
2025-09-17	0.419000	0.419000	0.320000	0.320000	+49.883%	814	-42.188%
2025-09-16	0.320000	0.320000	0.213500	0.213500	-33.281%	31,500	-13.349%
2025-09-15	0.320000	0.320000	0.320000	0.320000	-8.571%	100	-42.188%
2025-09-12	0.350000	0.350000	0.350000	0.350000	0.000%	2,923	-47.143%
2025-09-11	0.340000	0.350000	0.340000	0.350000	+12.903%	7,848	-47.143%
2025-09-09	0.310000	0.310000	0.310000	0.310000	+12.727%	5,550	-40.323%
2025-09-08	0.275000	0.275000	0.275000	0.275000	-8.333%	596	-32.727%
2025-09-05	0.300000	0.300000	0.300000	0.300000	-3.985%	10,000	-38.333%
2025-09-04	0.284000	0.312450	0.284000	0.312450	+12.392%	5,400	-40.791%
2025-08-28	0.350000	0.350000	0.278000	0.278000	-4.138%	12,800	-33.453%
2025-08-27	0.284780	0.290000	0.284780	0.290000	+4.384%	9,600	-36.207%
2025-08-26	0.290000	0.290000	0.272600	0.277820	-1.237%	19,250	-33.410%
2025-08-25	0.272600	0.281300	0.272600	0.281300	+4.185%	1,085	-34.234%
2025-08-22	0.345000	0.350000	0.270000	0.270000	-12.903%	990	-31.481%
2025-08-21	0.310000	0.310000	0.310000	0.310000	-17.989%	7,000	-40.323%
2025-08-20	0.378000	0.378000	0.378000	0.378000	-3.077%	3,900	-51.058%
2025-08-18	0.390000	0.390000	0.390000	0.390000	0.000%	378	-52.564%
2025-08-08	0.390000	0.390000	0.390000	0.390000	+44.444%	803	-52.564%
2025-08-04	0.326380	0.326380	0.270000	0.270000	-28.872%	13,027	-31.481%
2025-08-01	0.379600	0.379600	0.379600	0.379600	+18.200%	475	-51.264%
2025-07-31	0.321150	0.321150	0.321150	0.321150	-0.023%	625	-42.395%
2025-07-28	0.399900	0.399900	0.279200	0.321225	-6.546%	14,930	-42.408%
2025-07-22	0.347000	0.347470	0.325000	0.343725	+5.762%	16,376	-46.178%
2025-07-21	0.345000	0.345000	0.325000	0.325000	-2.985%	10,600	-43.077%
2025-07-18	0.335000	0.399900	0.335000	0.335000	-4.286%	3,708	-44.776%
2025-07-17	0.360000	0.360000	0.350000	0.350000	-2.913%	2,511	-47.143%
2025-07-16	0.350000	0.360500	0.330000	0.360500	+14.444%	34,787	-48.682%
2025-07-15	0.300000	0.320000	0.300000	0.315000	+10.526%	10,030	-41.270%
2025-07-14	0.340000	0.350000	0.285000	0.285000	-12.181%	55,202	-35.088%
2025-07-11	0.330000	0.350000	0.324500	0.324530	+8.177%	13,000	-42.994%
2025-07-10	0.262400	0.300000	0.260000	0.300000	-14.286%	15,301	-38.333%
2025-07-08	0.350000	0.350000	0.350000	0.350000	+8.118%	140	-47.143%
2025-06-30	0.350000	0.350000	0.323720	0.323720	-7.509%	305	-42.852%
2025-06-27	0.350000	0.350000	0.350000	0.350000	+12.000%	400	-47.143%
2025-06-24	0.327500	0.327500	0.312500	0.312500	+2.772%	1,252	-40.800%
2025-06-23	0.304070	0.304070	0.304070	0.304070	-16.864%	600	-39.159%
2025-06-20	0.400000	0.400000	0.365750	0.365750	-3.725%	1,999	-49.419%
2025-06-18	0.379900	0.379900	0.379900	0.379900	+44.724%	278	-51.303%
2025-06-17	0.262500	0.262500	0.262500	0.262500	-7.047%	1,253	-29.524%
2025-06-16	0.282400	0.282400	0.282400	0.282400	-3.354%	1,000	-34.490%
2025-06-11	0.321250	0.321250	0.292200	0.292200	-0.511%	10,000	-36.687%
2025-06-10	0.320500	0.320500	0.293700	0.293700	-15.311%	7,718	-37.011%
2025-06-09	0.293600	0.408200	0.293600	0.346800	-17.429%	4,493	-46.655%
2025-06-06	0.420000	0.420000	0.370000	0.420000	+43.541%	1,396	-55.952%
2025-06-05	0.292600	0.292600	0.292600	0.292600	-25.924%	500	-36.774%
2025-06-04	0.284400	0.458000	0.284400	0.395000	-13.755%	2,532	-53.165%
2025-06-02	0.458000	0.458000	0.458000	0.458000	-0.038%	615	-59.607%
2025-05-30	0.458175	0.458175	0.458175	0.458175	-0.873%	200	-59.622%
2025-05-29	0.400000	0.462212	0.400000	0.462212	+14.110%	9,979	-59.975%
2025-05-28	0.298300	0.405060	0.250300	0.405060	-6.171%	8,948	-54.328%
2025-05-27	0.342360	0.431700	0.342360	0.431700	+23.343%	8,312	-57.146%
2025-05-23	0.300000	0.400000	0.280100	0.350000	+9.375%	26,375	-47.143%
2025-05-22	0.320000	0.320000	0.320000	0.320000	0.000%	1,287	-42.188%
2025-05-21	0.450000	0.450000	0.290600	0.320000	-28.889%	32,370	-42.188%
2025-05-20	0.349720	0.462500	0.341600	0.450000	+36.364%	46,752	-58.889%
2025-05-19	0.350000	0.400000	0.315000	0.330000	-5.376%	185,289	-43.939%
2025-05-16	0.400000	0.400000	0.315000	0.348750	-12.813%	51,506	-46.953%
2025-05-15	0.253250	0.420000	0.222000	0.400000	+48.148%	202,416	-53.750%
2025-05-14	0.220000	0.280000	0.205000	0.270000	+45.946%	251,349	-31.481%
2025-05-01	0.132000	0.185000	0.132000	0.185000	-15.909%	2,000	0.000%
2025-04-25	0.220000	0.220000	0.220000	0.220000	+34.969%	300	-15.909%
2025-04-24	0.163000	0.163000	0.163000	0.163000	+8.126%	742	+13.497%
2025-04-22	0.150750	0.150750	0.150750	0.150750	-11.062%	440	+22.720%
2025-04-15	0.169500	0.169500	0.169500	0.169500	-19.286%	279	+9.145%
2025-04-14	0.210000	0.210000	0.210000	0.210000	+6.061%	1,000	-11.905%
2025-04-09	0.198000	0.198000	0.198000	0.198000	+51.145%	500	-6.566%
2025-04-08	0.131000	0.131000	0.131000	0.131000	-14.424%	250	+41.221%
2025-04-07	0.153080	0.153080	0.153080	0.153080	-1.398%	8,800	+20.852%
2025-03-27	0.155250	0.155250	0.155250	0.155250	-13.750%	2,550	+19.163%
2025-03-20	0.180000	0.180000	0.180000	0.180000	+2.857%	10,500	+2.778%
2025-03-18	0.175000	0.175000	0.175000	0.175000	-5.914%	14,858	+5.714%
2025-03-17	0.186000	0.186000	0.186000	0.186000	-7.000%	20,000	-0.538%
2025-03-14	0.200000	0.200000	0.200000	0.200000	-3.846%	530	-7.500%
2025-03-10	0.208000	0.208000	0.208000	0.208000	0.000%	4,800	-11.058%
2025-03-05	0.208000	0.208000	0.208000	0.208000	+18.857%	500	-11.058%
2025-03-04	0.175000	0.175000	0.175000	0.175000	0.000%	100	+5.714%
2025-03-03	0.175000	0.175000	0.175000	0.175000	-7.895%	800	+5.714%
2025-02-27	0.190000	0.190000	0.190000	0.190000	+4.110%	20,000	-2.632%
2025-02-25	0.207400	0.207400	0.175200	0.182500	-13.095%	77,388	+1.370%
2025-02-24	0.188600	0.240000	0.188600	0.210000	+11.406%	47,854	-11.905%
2025-02-19	0.176885	0.188500	0.171500	0.188500	+10.882%	16,701	-1.857%
2025-02-18	0.160000	0.171800	0.160000	0.170000	+9.677%	50,000	+8.824%
2025-02-13	0.155000	0.155000	0.155000	0.155000	0.000%	285	+19.355%
2025-02-10	0.155000	0.155000	0.155000	0.155000	0.000%	114	+19.355%
2025-01-23	0.155000	0.155000	0.155000	0.155000	-5.126%	1,000	+19.355%
2025-01-17	0.160000	0.163375	0.160000	0.163375	-0.985%	10,000	+13.236%
2025-01-16	0.168550	0.174250	0.165000	0.165000	+3.513%	20,000	+12.121%
2025-01-15	0.130000	0.159400	0.128260	0.159400	+22.615%	114,222	+16.060%
2025-01-06	0.130000	0.130000	0.130000	0.130000	+7.172%	10,000	+42.308%
2025-01-02	0.121300	0.121300	0.121300	0.121300	-3.347%	102	+52.514%
2024-12-31	0.125500	0.125500	0.125500	0.125500	+0.400%	1,000	+47.410%
2024-12-27	0.125000	0.125000	0.125000	0.125000	-2.913%	10,742	+48.000%
2024-12-26	0.128750	0.128750	0.128750	0.128750	+3.000%	100	+43.689%
2024-12-20	0.135000	0.135000	0.125000	0.125000	-9.910%	13,944	+48.000%
2024-12-18	0.138750	0.138750	0.138750	0.138750	-7.500%	201	+33.333%
2024-12-16	0.150000	0.150000	0.150000	0.150000	-6.250%	14,000	+23.333%
2024-12-12	0.150000	0.160000	0.150000	0.160000	0.000%	260	+15.625%
2024-11-26	0.160000	0.160000	0.160000	0.160000	+6.667%	1,000	+15.625%
2024-11-20	0.160000	0.160000	0.150000	0.150000	-6.250%	13,102	+23.333%
2024-11-13	0.170000	0.170000	0.160000	0.160000	+6.667%	6,905	+15.625%
2024-11-07	0.190000	0.197000	0.150000	0.150000	-9.091%	24,848	+23.333%
2024-11-06	0.150000	0.165000	0.150000	0.165000	+10.000%	7,000	+12.121%
2024-11-04	0.150000	0.150000	0.150000	0.150000	-11.765%	1,001	+23.333%
2024-10-30	0.170000	0.170000	0.170000	0.170000	+13.333%	1,000	+8.824%
2024-10-25	0.150000	0.150000	0.150000	0.150000	+15.385%	835	+23.333%
2024-10-23	0.150000	0.150000	0.130000	0.130000	+12.554%	12,001	+42.308%
2024-10-21	0.115500	0.115500	0.115500	0.115500	-32.059%	150	+60.173%
2024-10-18	0.210000	0.210000	0.170000	0.170000	-15.000%	850	+8.824%
2024-10-17	0.210000	0.210000	0.170000	0.200000	-4.762%	3,825	-7.500%
2024-10-16	0.210000	0.210000	0.210000	0.210000	-1.455%	241	-11.905%
2024-10-15	0.188500	0.213100	0.188500	0.213100	+30.058%	1,500	-13.186%
2024-10-11	0.163850	0.163850	0.163850	0.163850	-15.148%	500	+12.908%
2024-10-10	0.206550	0.206550	0.193100	0.193100	-0.974%	1,000	-4.195%
2024-10-09	0.160000	0.195000	0.160000	0.195000	+21.875%	5,998	-5.128%
2024-10-08	0.160000	0.160000	0.160000	0.160000	+4.422%	5,000	+15.625%
2024-10-07	0.153225	0.153225	0.153225	0.153225	+0.707%	5,000	+20.737%
2024-10-04	0.152150	0.152150	0.152150	0.152150	+1.433%	500	+21.591%
2024-10-03	0.140000	0.151505	0.136740	0.150000	+31.349%	104,603	+23.333%
2024-10-02	0.114200	0.114200	0.114200	0.114200	-8.052%	5,230	+61.996%
2024-10-01	0.124200	0.124200	0.124200	0.124200	-17.694%	801	+48.953%
2024-09-25	0.150900	0.150900	0.150900	0.150900	+22.310%	500	+22.598%
2024-09-24	0.114200	0.123375	0.114200	0.123375	-15.833%	894	+49.949%
2024-09-18	0.146584	0.146584	0.146584	0.146584	+28.470%	444	+26.207%
2024-09-13	0.114100	0.114100	0.114100	0.114100	+0.088%	306	+62.138%
2024-09-06	0.150900	0.150900	0.114000	0.114000	-19.092%	1,188	+62.281%
2024-08-22	0.140900	0.140900	0.140900	0.140900	+19.813%	200	+31.299%
2024-08-21	0.117600	0.117600	0.117600	0.117600	-18.333%	114	+57.313%
2024-08-13	0.144000	0.144000	0.144000	0.144000	-3.743%	5,000	+28.472%
2024-08-12	0.149600	0.149600	0.149600	0.149600	-9.880%	5,047	+23.663%
2024-08-07	0.166000	0.166000	0.166000	0.166000	+46.903%	9,000	+11.446%
2024-07-25	0.113000	0.113000	0.113000	0.113000	-33.490%	5,000	+63.717%
2024-07-24	0.169800	0.169900	0.169800	0.169900	+51.696%	6,815	+8.888%
2024-07-22	0.144000	0.144000	0.105800	0.112000	-27.461%	40,316	+65.179%
2024-07-16	0.165400	0.165400	0.154400	0.154400	0.000%	614	+19.819%
2024-07-10	0.154400	0.154400	0.154400	0.154400	+8.351%	100	+19.819%
2024-07-01	0.142500	0.142500	0.142500	0.142500	+1.786%	1,000	+29.825%
2024-06-28	0.140000	0.166000	0.140000	0.140000	-12.500%	14,500	+32.143%
2024-06-24	0.160000	0.160000	0.160000	0.160000	0.000%	42,256	+15.625%
2024-06-20	0.160000	0.160000	0.160000	0.160000	-5.827%	850	+15.625%
2024-06-18	0.170100	0.170100	0.169900	0.169900	-0.059%	20,000	+8.888%
2024-06-13	0.170000	0.170000	0.170000	0.170000	0.000%	5,000	+8.824%
2024-06-10	0.170000	0.170000	0.170000	0.170000	-5.424%	405	+8.824%
2024-06-05	0.170000	0.179750	0.170000	0.179750	+5.673%	5,700	+2.921%
2024-06-03	0.170100	0.170100	0.170100	0.170100	-2.800%	5,000	+8.760%
2024-05-29	0.175000	0.175000	0.175000	0.175000	0.000%	5,000	+5.714%
2024-05-23	0.180000	0.180000	0.175000	0.175000	-3.807%	28,060	+5.714%
2024-05-22	0.180000	0.181925	0.180000	0.181925	+1.069%	47,600	+1.690%
2024-05-21	0.180000	0.180000	0.180000	0.180000	0.000%	23,000	+2.778%
2024-05-20	0.186000	0.190445	0.180000	0.180000	-10.000%	83,750	+2.778%
2024-05-17	0.186000	0.210000	0.186000	0.200000	+7.527%	40,300	-7.500%
2024-05-16	0.186000	0.186000	0.186000	0.186000	-1.352%	3,500	-0.538%
2024-05-14	0.188550	0.188550	0.188550	0.188550	-5.725%	1,000	-1.883%
2024-05-02	0.200000	0.200000	0.200000	0.200000	0.000%	900	-7.500%
2024-04-26	0.200000	0.200000	0.200000	0.200000	-16.667%	2,200	-7.500%
2024-04-23	0.240000	0.240000	0.240000	0.240000	-2.834%	2,000	-22.917%
2024-04-17	0.200000	0.247000	0.200000	0.247000	+32.796%	1,253	-25.101%
2024-04-12	0.186000	0.186000	0.186000	0.186000	-0.268%	249	-0.538%
2024-04-08	0.186500	0.186500	0.186500	0.186500	-11.401%	4,100	-0.804%
2024-04-03	0.210500	0.210500	0.210500	0.210500	-15.121%	199	-12.114%
2024-03-28	0.245900	0.248000	0.226130	0.248000	+18.095%	14,975	-25.403%
2024-03-27	0.210000	0.210000	0.210000	0.210000	0.000%	3,127	-11.905%
2024-03-22	0.210000	0.210000	0.210000	0.210000	-8.477%	640	-11.905%
2024-03-19	0.229450	0.229450	0.229450	0.229450	+9.262%	1,500	-19.372%
2024-03-18	0.210000	0.210000	0.210000	0.210000	+4.948%	500	-11.905%
2024-03-14	0.201000	0.211750	0.200000	0.200100	-19.315%	20,500	-7.546%
2024-03-11	0.248000	0.250000	0.175500	0.248000	-0.322%	14,568	-25.403%
2024-03-08	0.255000	0.270000	0.248800	0.248800	+1.036%	21,520	-25.643%
2024-03-07	0.224250	0.260000	0.224250	0.246250	+9.688%	21,025	-24.873%
2024-03-06	0.200000	0.224500	0.200000	0.224500	+24.871%	7,000	-17.595%
2024-03-01	0.171000	0.179785	0.171000	0.179785	-10.108%	880	+2.901%
2024-02-29	0.200000	0.200000	0.200000	0.200000	-4.306%	3,312	-7.500%
2024-02-21	0.210000	0.210000	0.172200	0.209000	0.000%	17,650	-11.483%
2024-02-20	0.166050	0.212050	0.163830	0.209000	-22.073%	54,125	-11.483%
2024-02-16	0.268200	0.268200	0.268200	0.268200	+34.100%	500	-31.022%
2024-02-15	0.161000	0.200000	0.161000	0.200000	+16.959%	42,500	-7.500%
2024-02-14	0.178000	0.178000	0.171000	0.171000	-2.564%	11,000	+8.187%
2024-02-12	0.175500	0.175500	0.175500	0.175500	+2.632%	100	+5.413%
2024-02-09	0.171000	0.171000	0.171000	0.171000	-7.568%	3,875	+8.187%
2024-02-07	0.185000	0.185000	0.185000	0.185000	-5.128%	1,000	0.000%
2024-02-05	0.195000	0.195000	0.195000	0.195000	-7.143%	2,530	-5.128%
2024-01-29	0.210000	0.210000	0.210000	0.210000	+5.000%	400	-11.905%
2024-01-23	0.190000	0.200000	0.170200	0.200000	+11.111%	12,000	-7.500%
2024-01-17	0.170000	0.180000	0.170000	0.180000	+8.761%	5,600	+2.778%
2024-01-11	0.193420	0.200000	0.165500	0.165500	-17.250%	77,246	+11.782%
2024-01-10	0.201000	0.201000	0.200000	0.200000	-0.744%	16,000	-7.500%
2024-01-09	0.220000	0.230000	0.201500	0.201500	-22.500%	43,600	-8.189%
2024-01-05	0.260000	0.260000	0.260000	0.260000	-0.402%	5,181	-28.846%
2023-12-29	0.260000	0.261050	0.260000	0.261050	-3.315%	1,775	-29.132%
2023-12-28	0.260000	0.270000	0.260000	0.270000	+3.846%	7,440	-31.481%
2023-12-27	0.260000	0.260000	0.260000	0.260000	0.000%	2,000	-28.846%
2023-12-26	0.260000	0.260000	0.260000	0.260000	-13.333%	100	-28.846%
2023-12-22	0.299000	0.300000	0.299000	0.300000	+1.044%	2,600	-38.333%
2023-12-21	0.274000	0.299000	0.260000	0.296900	+22.244%	19,842	-37.689%
2023-12-20	0.242875	0.242875	0.242875	0.242875	+5.598%	2,000	-23.829%
2023-12-18	0.225500	0.279000	0.221000	0.230000	+30.682%	18,986	-19.565%
2023-12-12	0.175000	0.250000	0.175000	0.176000	-41.333%	10,000	+5.114%
2023-12-06	0.300000	0.300000	0.300000	0.300000	+13.250%	215	-38.333%
2023-12-04	0.264900	0.264900	0.264900	0.264900	0.000%	2,500	-30.162%
2023-12-01	0.264900	0.264900	0.264900	0.264900	0.000%	505	-30.162%
2023-11-30	0.247900	0.264900	0.247900	0.264900	+20.409%	9,320	-30.162%
2023-11-28	0.220000	0.220000	0.220000	0.220000	-10.204%	2,500	-15.909%
2023-11-24	0.205000	0.245000	0.200000	0.245000	+19.512%	6,820	-24.490%
2023-11-21	0.178000	0.205000	0.178000	0.205000	+15.169%	10,000	-9.756%
2023-11-20	0.176500	0.178000	0.176500	0.178000	+1.714%	44,567	+3.933%
2023-11-14	0.178900	0.178900	0.175000	0.175000	0.000%	6,198	+5.714%
2023-11-10	0.171000	0.175000	0.171000	0.175000	-3.714%	8,025	+5.714%
2023-11-03	0.181750	0.181750	0.181750	0.181750	-6.266%	257	+1.788%
2023-11-02	0.171000	0.193900	0.171000	0.193900	-0.564%	415	-4.590%
2023-11-01	0.195000	0.195000	0.195000	0.195000	-4.832%	2,100	-5.128%
2023-10-31	0.204900	0.204900	0.204900	0.204900	-5.620%	100	-9.712%
2023-10-30	0.217100	0.217100	0.217100	0.217100	+26.221%	300	-14.786%
2023-10-26	0.172000	0.172000	0.172000	0.172000	-6.522%	3,116	+7.558%
2023-10-25	0.184000	0.184000	0.184000	0.184000	+1.099%	1,400	+0.543%
2023-10-23	0.182000	0.182000	0.182000	0.182000	-9.000%	650	+1.648%
2023-10-20	0.250000	0.260000	0.172000	0.200000	-30.435%	51,215	-7.500%
2023-10-18	0.300000	0.300000	0.262500	0.287500	-4.167%	2,856	-35.652%
2023-10-17	0.260000	0.349700	0.250000	0.300000	-14.286%	34,930	-38.333%
2023-10-13	0.350000	0.350000	0.350000	0.350000	-5.405%	800	-47.143%
2023-10-11	0.285000	0.370000	0.285000	0.370000	0.000%	5,400	-50.000%
2023-10-04	0.370000	0.370000	0.370000	0.370000	-5.128%	256	-50.000%
2023-10-02	0.390000	0.390000	0.390000	0.390000	+21.231%	1,000	-52.564%
2023-09-29	0.285000	0.390000	0.285000	0.321700	+7.233%	557	-42.493%
2023-09-28	0.300000	0.300000	0.300000	0.300000	-16.667%	2,500	-38.333%
2023-09-27	0.360000	0.360000	0.360000	0.360000	0.000%	800	-48.611%
2023-09-22	0.285000	0.360000	0.285000	0.360000	-2.703%	5,700	-48.611%
2023-09-21	0.340000	0.370000	0.340000	0.370000	+26.280%	4,259	-50.000%
2023-09-20	0.320000	0.337000	0.293000	0.293000	-8.438%	17,364	-36.860%
2023-09-19	0.320000	0.320000	0.320000	0.320000	+6.667%	2,500	-42.188%
2023-09-18	0.313000	0.313000	0.300000	0.300000	-4.153%	29,400	-38.333%
2023-09-15	0.330000	0.330000	0.313000	0.313000	-5.935%	22,000	-40.895%
2023-09-14	0.332750	0.332750	0.332750	0.332750	+10.917%	1,505	-44.403%
2023-09-12	0.300000	0.300000	0.300000	0.300000	-7.692%	2,500	-38.333%
2023-09-11	0.300000	0.325000	0.300000	0.325000	+8.333%	4,600	-43.077%
2023-09-08	0.285000	0.325000	0.285000	0.300000	0.000%	5,000	-38.333%
2023-09-07	0.300000	0.300000	0.300000	0.300000	-8.731%	7,740	-38.333%
2023-09-06	0.295000	0.330000	0.280000	0.328700	+26.423%	12,833	-43.718%
2023-09-05	0.275000	0.275000	0.260000	0.260000	-5.455%	10,100	-28.846%
2023-08-31	0.271250	0.275000	0.260000	0.275000	+7.843%	10,500	-32.727%
2023-08-28	0.255000	0.255000	0.255000	0.255000	-7.517%	389	-27.451%
2023-08-25	0.255000	0.349900	0.255000	0.275725	+0.264%	2,200	-32.904%
2023-08-24	0.276000	0.358900	0.256000	0.275000	-19.118%	2,000	-32.727%
2023-08-23	0.255000	0.358900	0.255000	0.340000	+7.510%	4,110	-45.588%
2023-08-17	0.316250	0.316250	0.316250	0.316250	-0.394%	842	-41.502%
2023-08-16	0.317500	0.317500	0.317500	0.317500	+0.794%	3,126	-41.732%
2023-08-14	0.270000	0.315000	0.270000	0.315000	+12.500%	1,970	-41.270%
2023-08-08	0.280000	0.280000	0.280000	0.280000	0.000%	1,850	-33.929%
2023-08-07	0.250000	0.280000	0.250000	0.280000	+12.000%	60,567	-33.929%
2023-08-03	0.250000	0.250000	0.250000	0.250000	0.000%	33,409	-26.000%
2023-08-02	0.260000	0.287625	0.250000	0.250000	-0.398%	67,775	-26.000%
2023-08-01	0.251000	0.325250	0.251000	0.251000	-10.357%	8,290	-26.295%
2023-07-31	0.280000	0.280000	0.280000	0.280000	+12.000%	2,512	-33.929%
2023-07-28	0.250000	0.260100	0.240000	0.250000	+25.000%	175,726	-26.000%
2023-07-25	0.202000	0.203200	0.200000	0.200000	-2.913%	15,000	-7.500%
2023-07-24	0.206000	0.206000	0.206000	0.206000	-1.905%	300	-10.194%
2023-07-21	0.222800	0.222800	0.210000	0.210000	0.000%	26,420	-11.905%
2023-07-19	0.216250	0.216250	0.207500	0.210000	-0.826%	22,500	-11.905%
2023-07-13	0.205000	0.211750	0.205000	0.211750	-1.512%	16,910	-12.633%
2023-07-12	0.238750	0.250000	0.215000	0.215000	-14.000%	5,220	-13.953%

.dark-mode .BFyGHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFyGHc{ color: #333333; background-color: white; border: 2px solid #333333; }ESMCESCALON MEDICAL CORPstock OTC

ESMC
ESCALON MEDICAL CORP
stock OTC