ESLOY
ESSILOR LXTTCA UNSP/ADR
stockOTCADR
EODOct 2, 2026
80.65USD-0.616%(-0.50)124,632
ESLOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 82.15 | 82.16 | 80.24 | 80.65 | -0.616% | 124,632 | 0.000% |
| 2026-10-01 | 82.29 | 82.29 | 80.88 | 81.15 | -1.217% | 244,886 | -0.616% |
| 2026-09-30 | 83.51 | 83.59 | 82.02 | 82.15 | -0.170% | 84,749 | -1.826% |
| 2026-09-29 | 82.62 | 82.77 | 81.52 | 82.29 | -1.667% | 114,430 | -1.993% |
| 2026-09-28 | 83.30 | 84.16 | 82.93 | 83.69 | +1.510% | 270,762 | -3.627% |
| 2026-09-25 | 81.73 | 82.48 | 81.62 | 82.44 | -0.133% | 189,058 | -2.171% |
| 2026-09-24 | 82.47 | 83.83 | 82.00 | 82.55 | -2.757% | 296,751 | -2.302% |
| 2026-09-23 | 84.00 | 85.32 | 83.49 | 84.89 | +2.203% | 175,356 | -4.995% |
| 2026-09-22 | 81.85 | 83.45 | 81.61 | 83.06 | +2.480% | 209,121 | -2.902% |
| 2026-09-21 | 80.43 | 81.18 | 79.96 | 81.05 | +1.860% | 188,617 | -0.494% |
| 2026-09-18 | 79.88 | 79.91 | 79.27 | 79.57 | -1.595% | 138,060 | +1.357% |
| 2026-09-17 | 81.95 | 82.05 | 80.73 | 80.86 | -2.660% | 180,260 | -0.260% |
| 2026-09-16 | 83.87 | 84.26 | 82.78 | 83.07 | -0.563% | 104,019 | -2.913% |
| 2026-09-15 | 84.41 | 84.57 | 83.32 | 83.54 | -2.350% | 458,994 | -3.459% |
| 2026-09-14 | 84.88 | 85.98 | 84.60 | 85.55 | +0.694% | 185,520 | -5.728% |
| 2026-09-11 | 85.20 | 85.90 | 84.88 | 84.96 | +0.604% | 129,778 | -5.073% |
| 2026-09-10 | 84.11 | 85.04 | 83.93 | 84.45 | -2.166% | 210,401 | -4.500% |
| 2026-09-09 | 87.82 | 88.54 | 86.29 | 86.32 | -0.150% | 107,618 | -6.569% |
| 2026-09-08 | 87.46 | 87.59 | 86.45 | 86.45 | -0.483% | 198,843 | -6.709% |
| 2026-09-04 | 87.01 | 87.30 | 86.45 | 86.87 | -2.590% | 84,134 | -7.160% |
| 2026-09-03 | 89.91 | 90.17 | 88.81 | 89.18 | -2.865% | 129,883 | -9.565% |
| 2026-09-02 | 92.00 | 92.53 | 91.67 | 91.81 | -0.337% | 334,384 | -12.156% |
| 2026-09-01 | 92.72 | 92.83 | 92.05 | 92.12 | -0.770% | 525,213 | -12.451% |
| 2026-08-31 | 93.20 | 93.20 | 92.52 | 92.83 | -0.944% | 141,405 | -13.125% |
| 2026-08-28 | 93.76 | 94.65 | 93.37 | 93.72 | +2.348% | 108,305 | -13.946% |
| 2026-08-27 | 91.34 | 92.05 | 91.11 | 91.57 | -1.219% | 238,556 | -11.925% |
| 2026-08-26 | 93.53 | 93.53 | 92.57 | 92.70 | -0.355% | 56,579 | -12.999% |
| 2026-08-25 | 93.49 | 93.53 | 92.67 | 93.03 | -1.179% | 56,257 | -13.308% |
| 2026-08-24 | 94.24 | 94.94 | 93.95 | 94.14 | -1.041% | 148,094 | -14.330% |
| 2026-08-21 | 94.79 | 95.52 | 94.72 | 95.13 | +0.944% | 83,445 | -15.221% |
| 2026-08-20 | 94.14 | 95.01 | 93.73 | 94.24 | -1.226% | 114,441 | -14.421% |
| 2026-08-19 | 94.56 | 95.83 | 94.56 | 95.41 | +0.506% | 64,889 | -15.470% |
| 2026-08-18 | 93.30 | 95.30 | 93.22 | 94.93 | +2.605% | 103,667 | -15.043% |
| 2026-08-17 | 93.10 | 93.38 | 92.25 | 92.52 | -1.627% | 188,416 | -12.830% |
| 2026-08-14 | 94.79 | 94.79 | 93.67 | 94.05 | -0.371% | 77,605 | -14.248% |
| 2026-08-13 | 94.60 | 94.71 | 93.98 | 94.40 | -0.432% | 63,639 | -14.566% |
| 2026-08-12 | 94.81 | 95.19 | 94.47 | 94.81 | -4.200% | 52,905 | -14.935% |
| 2026-08-11 | 99.22 | 99.78 | 98.80 | 98.97 | +0.149% | 35,627 | -18.508% |
| 2026-08-10 | 97.84 | 98.96 | 97.83 | 98.82 | -1.091% | 78,952 | -18.387% |
| 2026-08-07 | 99.51 | 100.13 | 99.14 | 99.91 | +1.021% | 68,991 | -19.277% |
| 2026-08-06 | 99.27 | 99.70 | 98.67 | 98.90 | -0.393% | 68,996 | -18.453% |
| 2026-08-05 | 99.42 | 99.89 | 98.79 | 99.29 | +0.567% | 67,093 | -18.773% |
| 2026-08-04 | 98.68 | 99.64 | 97.99 | 98.73 | +0.468% | 395,799 | -18.313% |
| 2026-08-03 | 97.96 | 99.32 | 97.56 | 98.27 | +3.290% | 255,180 | -17.930% |
| 2026-07-31 | 95.59 | 95.59 | 94.35 | 95.14 | +0.571% | 383,852 | -15.230% |
| 2026-07-30 | 95.17 | 95.57 | 93.73 | 94.60 | +1.079% | 101,802 | -14.746% |
| 2026-07-29 | 93.63 | 95.96 | 92.99 | 93.59 | -3.515% | 129,291 | -13.826% |
| 2026-07-28 | 94.33 | 97.77 | 93.29 | 97.00 | +2.722% | 221,757 | -16.856% |
| 2026-07-27 | 94.31 | 94.75 | 93.85 | 94.43 | +2.042% | 140,712 | -14.593% |
| 2026-07-24 | 92.33 | 93.08 | 91.90 | 92.54 | +0.718% | 122,208 | -12.848% |
| 2026-07-23 | 92.34 | 92.37 | 91.44 | 91.88 | -2.130% | 102,298 | -12.222% |
| 2026-07-22 | 95.61 | 95.61 | 93.88 | 93.88 | -0.866% | 53,853 | -14.092% |
| 2026-07-21 | 94.40 | 94.76 | 93.85 | 94.70 | -0.557% | 69,375 | -14.836% |
| 2026-07-20 | 95.85 | 96.16 | 95.18 | 95.23 | +0.242% | 336,534 | -15.310% |
| 2026-07-17 | 96.12 | 96.45 | 94.78 | 95.00 | -1.524% | 276,765 | -15.105% |
| 2026-07-16 | 95.86 | 97.13 | 95.72 | 96.47 | +0.291% | 84,684 | -16.399% |
| 2026-07-15 | 94.78 | 96.88 | 94.78 | 96.19 | +2.384% | 123,203 | -16.156% |
| 2026-07-14 | 94.46 | 95.26 | 93.93 | 93.95 | -1.941% | 114,299 | -14.156% |
| 2026-07-13 | 96.53 | 97.87 | 95.80 | 95.81 | -2.025% | 94,016 | -15.823% |
| 2026-07-10 | 98.81 | 98.81 | 97.36 | 97.79 | -0.275% | 61,938 | -17.527% |
| 2026-07-09 | 96.94 | 98.26 | 96.83 | 98.06 | +0.709% | 86,562 | -17.754% |
| 2026-07-08 | 96.40 | 97.47 | 95.27 | 97.37 | -2.425% | 103,085 | -17.172% |
| 2026-07-07 | 101.03 | 101.11 | 99.76 | 99.79 | +0.778% | 88,632 | -19.180% |
| 2026-07-06 | 99.19 | 99.35 | 97.97 | 99.02 | -1.010% | 80,669 | -18.552% |
| 2026-07-02 | 99.75 | 100.58 | 99.63 | 100.03 | +1.750% | 70,762 | -19.374% |
| 2026-07-01 | 97.11 | 98.48 | 96.57 | 98.31 | +4.719% | 127,472 | -17.964% |
| 2026-06-30 | 92.41 | 93.88 | 91.57 | 93.88 | +0.396% | 97,716 | -14.092% |
| 2026-06-29 | 93.92 | 94.19 | 93.21 | 93.51 | -2.268% | 145,105 | -13.753% |
| 2026-06-26 | 94.81 | 96.36 | 94.81 | 95.68 | +1.286% | 251,541 | -15.709% |
| 2026-06-25 | 93.42 | 95.96 | 93.42 | 94.47 | -1.022% | 197,797 | -14.624% |
| 2026-06-24 | 95.40 | 96.22 | 94.28 | 95.44 | -0.230% | 86,067 | -15.497% |
| 2026-06-23 | 96.66 | 97.83 | 95.54 | 95.66 | -0.726% | 128,967 | -15.691% |
| 2026-06-22 | 97.59 | 97.59 | 96.06 | 96.36 | -5.455% | 129,264 | -16.303% |
| 2026-06-18 | 100.20 | 102.27 | 100.19 | 101.92 | +2.458% | 109,895 | -20.869% |
| 2026-06-17 | 102.73 | 103.39 | 99.32 | 99.47 | -6.429% | 246,547 | -18.924% |
| 2026-06-16 | 106.04 | 107.09 | 105.60 | 106.31 | -0.132% | 90,933 | -24.137% |
| 2026-06-15 | 108.06 | 108.32 | 106.45 | 106.45 | +0.948% | 105,557 | -24.237% |
| 2026-06-12 | 105.30 | 106.27 | 104.18 | 105.45 | -0.246% | 94,523 | -23.518% |
| 2026-06-11 | 101.67 | 106.51 | 101.58 | 105.71 | +3.273% | 759,586 | -23.706% |
| 2026-06-10 | 102.24 | 103.22 | 101.91 | 102.36 | -1.463% | 77,203 | -21.209% |
| 2026-06-09 | 102.16 | 103.98 | 102.03 | 103.88 | +4.203% | 279,868 | -22.362% |
| 2026-06-08 | 99.45 | 100.63 | 99.45 | 99.69 | +0.383% | 113,445 | -19.099% |
| 2026-06-05 | 102.20 | 102.20 | 99.31 | 99.31 | -3.263% | 60,925 | -18.790% |
| 2026-06-04 | 102.77 | 102.78 | 101.27 | 102.66 | +4.499% | 95,743 | -21.440% |
| 2026-06-03 | 98.93 | 98.97 | 98.13 | 98.24 | -0.918% | 52,750 | -17.905% |
| 2026-06-02 | 98.49 | 99.55 | 98.00 | 99.15 | -1.284% | 120,544 | -18.659% |
| 2026-06-01 | 100.65 | 100.89 | 99.24 | 100.44 | -1.190% | 108,212 | -19.703% |
| 2026-05-29 | 101.51 | 103.10 | 101.51 | 101.65 | +0.108% | 68,750 | -20.659% |
| 2026-05-28 | 100.42 | 102.45 | 100.42 | 101.54 | -0.010% | 86,111 | -20.573% |
| 2026-05-27 | 102.15 | 102.58 | 101.37 | 101.55 | +1.297% | 68,905 | -20.581% |
| 2026-05-26 | 100.91 | 100.91 | 99.88 | 100.25 | -0.308% | 90,772 | -19.551% |
| 2026-05-22 | 101.15 | 101.56 | 100.13 | 100.56 | -2.255% | 60,431 | -19.799% |
| 2026-05-21 | 101.61 | 103.10 | 100.90 | 102.88 | +0.128% | 87,285 | -21.608% |
| 2026-05-20 | 100.94 | 103.40 | 100.79 | 102.75 | +0.764% | 64,155 | -21.508% |
| 2026-05-19 | 102.14 | 102.93 | 101.68 | 101.97 | +0.206% | 105,924 | -20.908% |
| 2026-05-18 | 100.66 | 102.05 | 100.66 | 101.76 | +1.274% | 103,850 | -20.745% |
| 2026-05-15 | 101.35 | 101.64 | 100.24 | 100.48 | +0.120% | 167,683 | -19.735% |
| 2026-05-14 | 100.30 | 101.31 | 100.28 | 100.36 | +0.360% | 188,377 | -19.639% |
| 2026-05-13 | 98.33 | 100.31 | 98.03 | 100.00 | +2.491% | 67,810 | -19.350% |
| 2026-05-12 | 97.25 | 97.65 | 96.56 | 97.57 | -1.145% | 127,552 | -17.341% |
| 2026-05-11 | 100.48 | 100.48 | 97.87 | 98.70 | -5.023% | 137,449 | -18.288% |
| 2026-05-08 | 104.51 | 105.33 | 103.92 | 103.92 | -1.999% | 83,660 | -22.392% |
| 2026-05-07 | 106.75 | 107.19 | 104.71 | 106.04 | -0.057% | 119,651 | -23.944% |
| 2026-05-06 | 105.65 | 106.86 | 105.50 | 106.10 | +3.270% | 51,851 | -23.987% |
| 2026-05-05 | 101.67 | 103.22 | 101.25 | 102.74 | +0.775% | 72,512 | -21.501% |
| 2026-05-04 | 103.20 | 103.73 | 100.35 | 101.95 | -5.163% | 78,088 | -20.893% |
| 2026-05-01 | 106.86 | 108.20 | 105.83 | 107.50 | +0.854% | 37,737 | -24.977% |
| 2026-04-30 | 104.31 | 108.50 | 104.31 | 106.59 | +1.052% | 138,361 | -24.336% |
| 2026-04-29 | 107.04 | 107.04 | 102.72 | 105.48 | -1.540% | 119,587 | -23.540% |
| 2026-04-28 | 107.19 | 107.61 | 106.57 | 107.13 | -1.499% | 150,488 | -24.718% |
| 2026-04-27 | 109.14 | 109.99 | 108.37 | 108.76 | -0.357% | 231,596 | -25.846% |
| 2026-04-24 | 108.39 | 109.57 | 108.39 | 109.15 | -1.835% | 155,680 | -26.111% |
| 2026-04-23 | 113.27 | 113.55 | 109.94 | 111.19 | -3.548% | 184,896 | -27.466% |
| 2026-04-22 | 118.85 | 119.06 | 115.01 | 115.28 | -4.053% | 81,852 | -30.040% |
| 2026-04-21 | 121.91 | 122.45 | 120.15 | 120.15 | -1.611% | 54,257 | -32.876% |
| 2026-04-20 | 122.53 | 122.66 | 121.41 | 122.12 | -3.104% | 88,437 | -33.957% |
| 2026-04-17 | 127.05 | 128.32 | 125.84 | 126.03 | +3.699% | 398,039 | -36.007% |
| 2026-04-16 | 122.75 | 122.94 | 120.65 | 121.53 | +0.850% | 89,293 | -33.640% |
| 2026-04-15 | 120.20 | 121.54 | 120.07 | 120.51 | -0.207% | 92,617 | -33.076% |
| 2026-04-14 | 118.44 | 120.78 | 118.44 | 120.76 | +3.719% | 81,677 | -33.215% |
| 2026-04-13 | 114.45 | 116.52 | 114.35 | 116.43 | +0.146% | 317,993 | -30.731% |
| 2026-04-10 | 117.77 | 117.78 | 116.16 | 116.26 | +0.562% | 42,061 | -30.630% |
| 2026-04-09 | 115.03 | 116.04 | 113.89 | 115.61 | -1.146% | 69,831 | -30.240% |
| 2026-04-08 | 119.10 | 119.15 | 116.10 | 116.95 | +5.067% | 82,942 | -31.039% |
| 2026-04-07 | 111.03 | 111.56 | 109.76 | 111.31 | +0.279% | 118,579 | -27.545% |
| 2026-04-06 | 109.98 | 112.00 | 109.00 | 111.00 | +1.038% | 118,499 | -27.342% |
| 2026-04-02 | 109.75 | 110.91 | 109.00 | 109.86 | -1.753% | 135,748 | -26.588% |
| 2026-04-01 | 112.32 | 113.01 | 110.75 | 111.82 | -4.017% | 172,063 | -27.875% |
| 2026-03-31 | 114.29 | 116.50 | 113.74 | 116.50 | +3.698% | 84,077 | -30.773% |
| 2026-03-30 | 112.54 | 113.46 | 111.76 | 112.34 | +0.821% | 97,727 | -28.212% |
| 2026-03-27 | 112.37 | 112.47 | 111.10 | 111.43 | -0.090% | 83,510 | -27.623% |
| 2026-03-26 | 111.33 | 113.09 | 111.32 | 111.53 | -0.818% | 89,972 | -27.688% |
| 2026-03-25 | 113.31 | 113.31 | 111.90 | 112.45 | +0.698% | 90,810 | -28.279% |
| 2026-03-24 | 110.86 | 112.12 | 110.41 | 111.67 | -0.896% | 91,610 | -27.778% |
| 2026-03-23 | 113.40 | 114.70 | 111.65 | 112.68 | +0.607% | 107,781 | -28.426% |
| 2026-03-20 | 114.84 | 114.84 | 111.22 | 112.00 | -3.173% | 102,853 | -27.991% |
| 2026-03-19 | 114.05 | 116.35 | 113.90 | 115.67 | +0.191% | 77,206 | -30.276% |
| 2026-03-18 | 116.07 | 117.66 | 115.27 | 115.45 | -1.308% | 75,255 | -30.143% |
| 2026-03-17 | 117.54 | 117.92 | 116.28 | 116.98 | -0.629% | 62,903 | -31.057% |
| 2026-03-16 | 117.37 | 118.19 | 116.66 | 117.72 | +1.169% | 96,824 | -31.490% |
| 2026-03-13 | 118.77 | 118.97 | 116.35 | 116.36 | -3.787% | 115,131 | -30.689% |
| 2026-03-12 | 120.72 | 121.50 | 119.86 | 120.94 | -0.518% | 330,246 | -33.314% |
| 2026-03-11 | 121.53 | 122.47 | 120.61 | 121.57 | -0.759% | 66,395 | -33.660% |
| 2026-03-10 | 123.86 | 125.26 | 122.33 | 122.50 | -0.204% | 108,641 | -34.163% |
| 2026-03-09 | 120.52 | 123.43 | 118.51 | 122.75 | -0.503% | 135,071 | -34.297% |
| 2026-03-06 | 120.83 | 124.09 | 120.81 | 123.37 | -1.658% | 72,563 | -34.628% |
| 2026-03-05 | 124.58 | 126.31 | 124.14 | 125.45 | -2.007% | 112,564 | -35.711% |
| 2026-03-04 | 127.52 | 128.77 | 127.06 | 128.02 | +1.194% | 64,760 | -37.002% |
| 2026-03-03 | 124.33 | 126.76 | 123.62 | 126.51 | -1.357% | 203,299 | -36.250% |
| 2026-03-02 | 128.88 | 129.82 | 127.57 | 128.25 | -3.571% | 187,576 | -37.115% |
| 2026-02-27 | 134.69 | 135.10 | 132.20 | 133.00 | -5.814% | 94,086 | -39.361% |
| 2026-02-26 | 139.55 | 141.51 | 138.61 | 141.21 | +0.958% | 85,100 | -42.886% |
| 2026-02-25 | 137.50 | 140.35 | 137.50 | 139.87 | +1.106% | 50,092 | -42.339% |
| 2026-02-24 | 137.00 | 138.51 | 136.91 | 138.34 | -0.425% | 96,696 | -41.702% |
| 2026-02-23 | 139.41 | 139.76 | 138.67 | 138.93 | -0.821% | 99,068 | -41.949% |
| 2026-02-20 | 137.46 | 140.96 | 137.33 | 140.08 | +2.510% | 587,322 | -42.426% |
| 2026-02-19 | 137.90 | 137.90 | 136.25 | 136.65 | -1.336% | 403,582 | -40.981% |
| 2026-02-18 | 137.81 | 139.70 | 137.80 | 138.50 | -3.410% | 232,973 | -41.769% |
| 2026-02-17 | 144.56 | 145.93 | 140.93 | 143.39 | -6.495% | 276,273 | -43.755% |
| 2026-02-13 | 154.03 | 154.26 | 152.83 | 153.35 | -1.096% | 100,804 | -47.408% |
| 2026-02-12 | 157.89 | 158.45 | 153.84 | 155.05 | -7.156% | 231,282 | -47.985% |
| 2026-02-11 | 149.15 | 167.71 | 147.05 | 167.00 | +11.975% | 103,560 | -51.707% |
| 2026-02-10 | 150.56 | 150.96 | 148.74 | 149.14 | -1.843% | 55,496 | -45.923% |
| 2026-02-09 | 150.76 | 151.94 | 150.33 | 151.94 | -0.131% | 64,849 | -46.920% |
| 2026-02-06 | 150.57 | 152.16 | 149.89 | 152.14 | +0.086% | 65,425 | -46.990% |
| 2026-02-05 | 152.40 | 153.36 | 151.40 | 152.01 | -1.273% | 69,748 | -46.944% |
| 2026-02-04 | 152.25 | 154.18 | 152.25 | 153.97 | +1.745% | 113,647 | -47.620% |
| 2026-02-03 | 150.57 | 151.33 | 149.94 | 151.33 | -0.591% | 56,763 | -46.706% |
| 2026-02-02 | 152.94 | 153.15 | 151.29 | 152.23 | -0.355% | 80,954 | -47.021% |
| 2026-01-30 | 154.08 | 154.94 | 152.43 | 152.77 | -0.273% | 69,102 | -47.209% |
| 2026-01-29 | 153.77 | 153.77 | 151.62 | 153.19 | +1.229% | 170,512 | -47.353% |
| 2026-01-28 | 151.05 | 151.87 | 150.77 | 151.33 | -2.305% | 67,410 | -46.706% |
| 2026-01-27 | 153.20 | 154.96 | 152.82 | 154.90 | +1.447% | 42,343 | -47.934% |
| 2026-01-26 | 153.68 | 153.68 | 151.50 | 152.69 | -2.528% | 71,771 | -47.181% |
| 2026-01-23 | 156.62 | 156.65 | 155.81 | 156.65 | -0.234% | 43,909 | -48.516% |
| 2026-01-22 | 156.92 | 158.23 | 155.83 | 157.02 | -0.496% | 63,968 | -48.636% |
| 2026-01-21 | 157.43 | 158.72 | 155.91 | 157.80 | +1.264% | 152,934 | -48.891% |
| 2026-01-20 | 155.25 | 157.29 | 155.18 | 155.83 | -1.173% | 88,528 | -48.245% |
| 2026-01-16 | 158.28 | 158.35 | 156.41 | 157.68 | -3.258% | 77,067 | -48.852% |
| 2026-01-15 | 163.11 | 164.13 | 162.85 | 162.99 | -0.031% | 57,344 | -50.518% |
| 2026-01-14 | 163.75 | 164.46 | 162.42 | 163.04 | +0.785% | 99,258 | -50.534% |
| 2026-01-13 | 159.41 | 163.53 | 159.31 | 161.77 | +0.304% | 79,640 | -50.145% |
| 2026-01-12 | 161.22 | 161.68 | 159.56 | 161.28 | -0.677% | 464,666 | -49.994% |
| 2026-01-09 | 161.32 | 162.38 | 159.86 | 162.38 | +2.074% | 87,662 | -50.333% |
| 2026-01-08 | 158.41 | 159.95 | 157.80 | 159.08 | +0.050% | 45,201 | -49.302% |
| 2026-01-07 | 159.73 | 160.66 | 159.00 | 159.00 | -2.346% | 46,590 | -49.277% |
| 2026-01-06 | 159.13 | 162.98 | 159.00 | 162.82 | +5.310% | 65,614 | -50.467% |
| 2026-01-05 | 153.82 | 154.61 | 153.59 | 154.61 | -0.827% | 42,538 | -47.836% |
| 2026-01-02 | 156.68 | 156.71 | 155.20 | 155.90 | -1.591% | 47,967 | -48.268% |
| 2025-12-31 | 158.41 | 158.42 | 157.77 | 158.42 | -0.327% | 13,852 | -49.091% |
| 2025-12-30 | 158.81 | 159.42 | 158.74 | 158.94 | -0.251% | 28,223 | -49.258% |
| 2025-12-29 | 159.92 | 160.25 | 159.14 | 159.34 | -0.006% | 95,265 | -49.385% |
| 2025-12-26 | 158.89 | 159.76 | 158.47 | 159.35 | +0.473% | 24,107 | -49.388% |
| 2025-12-24 | 156.59 | 160.66 | 156.59 | 158.60 | -0.433% | 77,261 | -49.149% |
| 2025-12-23 | 158.79 | 159.29 | 158.23 | 159.29 | -0.772% | 55,994 | -49.369% |
| 2025-12-22 | 159.95 | 160.53 | 159.46 | 160.53 | -0.087% | 40,229 | -49.760% |
| 2025-12-19 | 162.23 | 162.27 | 160.67 | 160.67 | -0.827% | 33,402 | -49.804% |
| 2025-12-18 | 163.43 | 163.58 | 161.07 | 162.01 | +0.186% | 35,246 | -50.219% |
| 2025-12-17 | 160.42 | 161.82 | 160.42 | 161.71 | -1.336% | 36,300 | -50.127% |
| 2025-12-16 | 163.20 | 164.17 | 162.87 | 163.90 | -1.461% | 41,451 | -50.793% |
| 2025-12-15 | 166.65 | 166.65 | 165.49 | 166.33 | +0.271% | 55,184 | -51.512% |
| 2025-12-12 | 166.71 | 166.76 | 165.11 | 165.88 | -0.938% | 41,715 | -51.381% |
| 2025-12-11 | 167.59 | 168.59 | 166.99 | 167.45 | -1.419% | 59,191 | -51.836% |
| 2025-12-10 | 165.89 | 169.87 | 165.16 | 169.86 | +2.375% | 32,898 | -52.520% |
| 2025-12-09 | 168.96 | 168.96 | 164.51 | 165.92 | -5.818% | 32,392 | -51.392% |
| 2025-12-08 | 175.62 | 176.36 | 175.26 | 176.17 | +0.003% | 43,308 | -54.220% |
| 2025-12-05 | 176.03 | 176.60 | 176.03 | 176.16 | -0.603% | 59,509 | -54.219% |
| 2025-12-04 | 180.06 | 180.06 | 176.49 | 177.23 | -1.747% | 86,262 | -54.495% |
| 2025-12-03 | 178.49 | 180.52 | 178.49 | 180.38 | +0.805% | 23,837 | -55.290% |
| 2025-12-02 | 177.75 | 178.94 | 177.75 | 178.94 | +0.503% | 18,551 | -54.930% |
| 2025-12-01 | 178.36 | 178.83 | 177.93 | 178.05 | -0.653% | 36,303 | -54.704% |
| 2025-11-28 | 179.28 | 180.37 | 178.80 | 179.22 | -1.289% | 33,262 | -54.999% |
| 2025-11-26 | 180.31 | 181.56 | 180.13 | 181.56 | +1.314% | 26,369 | -55.579% |
| 2025-11-25 | 176.86 | 179.32 | 176.86 | 179.21 | +1.890% | 28,490 | -54.996% |
| 2025-11-24 | 176.92 | 177.68 | 174.35 | 175.88 | -0.918% | 40,032 | -54.145% |
| 2025-11-21 | 176.66 | 177.66 | 175.30 | 177.51 | -0.008% | 37,180 | -54.566% |
| 2025-11-20 | 180.45 | 180.45 | 177.37 | 177.53 | -0.646% | 196,007 | -54.570% |
| 2025-11-19 | 179.88 | 179.91 | 178.00 | 178.68 | -1.008% | 35,138 | -54.863% |
| 2025-11-18 | 180.74 | 181.07 | 178.87 | 180.50 | -0.802% | 33,620 | -55.319% |
| 2025-11-17 | 182.35 | 184.12 | 181.26 | 181.96 | -1.625% | 106,774 | -55.677% |
| 2025-11-14 | 183.91 | 185.68 | 183.83 | 184.97 | -0.170% | 102,049 | -56.397% |
| 2025-11-13 | 185.76 | 186.81 | 184.97 | 185.28 | -0.194% | 26,901 | -56.471% |
| 2025-11-12 | 184.68 | 186.61 | 184.67 | 185.64 | +1.335% | 74,100 | -56.556% |
| 2025-11-11 | 183.24 | 183.69 | 182.94 | 183.19 | +1.107% | 17,064 | -55.976% |
| 2025-11-10 | 180.41 | 181.26 | 180.14 | 181.19 | +0.695% | 19,659 | -55.489% |
| 2025-11-07 | 178.42 | 179.94 | 177.82 | 179.94 | -0.371% | 40,996 | -55.180% |
| 2025-11-06 | 180.71 | 181.31 | 179.48 | 180.61 | -0.835% | 34,648 | -55.346% |
| 2025-11-05 | 181.57 | 182.41 | 180.82 | 182.13 | +0.613% | 32,209 | -55.718% |
| 2025-11-04 | 180.97 | 182.24 | 180.63 | 181.02 | -0.806% | 31,358 | -55.447% |
| 2025-11-03 | 182.21 | 183.13 | 182.16 | 182.49 | -0.590% | 19,900 | -55.806% |
| 2025-10-31 | 182.99 | 183.74 | 182.61 | 183.57 | -0.405% | 29,982 | -56.067% |
| 2025-10-30 | 183.87 | 184.97 | 183.39 | 184.32 | -0.098% | 60,824 | -56.245% |
| 2025-10-29 | 185.83 | 185.94 | 183.81 | 184.50 | -0.114% | 42,514 | -56.287% |
| 2025-10-28 | 184.61 | 186.08 | 184.17 | 184.71 | +0.212% | 26,631 | -56.337% |
| 2025-10-27 | 183.18 | 184.61 | 183.18 | 184.32 | +1.303% | 25,744 | -56.245% |
| 2025-10-24 | 181.47 | 183.13 | 181.41 | 181.95 | +0.248% | 47,636 | -55.675% |
| 2025-10-23 | 181.51 | 181.79 | 180.14 | 181.50 | +0.069% | 60,093 | -55.565% |
| 2025-10-22 | 182.18 | 182.77 | 180.75 | 181.38 | -1.142% | 51,831 | -55.534% |
| 2025-10-21 | 183.41 | 184.50 | 183.38 | 183.47 | -0.109% | 149,908 | -56.042% |
| 2025-10-20 | 181.27 | 183.86 | 181.01 | 183.67 | +0.300% | 236,802 | -56.090% |
| 2025-10-17 | 183.07 | 183.36 | 180.53 | 183.12 | +3.382% | 115,104 | -55.958% |
| 2025-10-16 | 161.37 | 178.04 | 160.38 | 177.13 | +12.164% | 59,238 | -54.468% |
| 2025-10-15 | 156.41 | 157.92 | 155.94 | 157.92 | -0.473% | 30,164 | -48.930% |
| 2025-10-14 | 158.03 | 159.31 | 157.78 | 158.67 | -0.057% | 29,083 | -49.171% |
| 2025-10-13 | 158.42 | 159.00 | 158.06 | 158.76 | +0.418% | 25,325 | -49.200% |
| 2025-10-10 | 160.88 | 161.02 | 158.10 | 158.10 | -1.323% | 20,895 | -48.988% |
| 2025-10-09 | 161.89 | 162.13 | 160.22 | 160.22 | -1.361% | 31,141 | -49.663% |
| 2025-10-08 | 162.01 | 162.88 | 161.58 | 162.43 | +1.133% | 23,650 | -50.348% |
| 2025-10-07 | 161.03 | 161.50 | 160.59 | 160.61 | -1.102% | 25,641 | -49.785% |
| 2025-10-06 | 161.25 | 162.50 | 160.67 | 162.40 | -2.098% | 51,496 | -50.339% |
| 2025-10-03 | 165.11 | 166.33 | 165.11 | 165.88 | +0.833% | 262,131 | -51.381% |
| 2025-10-02 | 164.16 | 164.73 | 163.35 | 164.51 | +0.908% | 19,911 | -50.976% |
| 2025-10-01 | 163.03 | 164.07 | 162.11 | 163.03 | +0.018% | 31,229 | -50.531% |
| 2025-09-30 | 162.24 | 163.18 | 162.02 | 163.00 | +0.987% | 28,471 | -50.521% |
| 2025-09-29 | 162.33 | 162.35 | 161.04 | 161.41 | +1.368% | 26,928 | -50.033% |
| 2025-09-26 | 158.67 | 159.70 | 158.25 | 159.23 | +2.188% | 45,020 | -49.350% |
| 2025-09-25 | 154.93 | 155.83 | 154.38 | 155.82 | -1.236% | 36,832 | -48.242% |
| 2025-09-24 | 157.32 | 158.68 | 157.06 | 157.77 | -2.436% | 38,370 | -48.881% |
| 2025-09-23 | 161.12 | 162.24 | 161.12 | 161.71 | -0.382% | 32,503 | -50.127% |
| 2025-09-22 | 161.40 | 162.53 | 161.07 | 162.33 | +0.589% | 21,734 | -50.317% |
| 2025-09-19 | 161.81 | 161.81 | 160.50 | 161.38 | -0.244% | 44,111 | -50.025% |
| 2025-09-18 | 161.33 | 162.20 | 160.96 | 161.78 | +1.015% | 24,263 | -50.147% |
| 2025-09-17 | 161.81 | 161.81 | 159.63 | 160.15 | -0.466% | 30,063 | -49.641% |
| 2025-09-16 | 161.00 | 161.20 | 160.06 | 160.90 | +2.713% | 25,214 | -49.876% |
| 2025-09-15 | 156.44 | 157.09 | 156.03 | 156.65 | +0.934% | 24,913 | -48.516% |
| 2025-09-12 | 155.22 | 155.81 | 154.55 | 155.20 | -0.704% | 305,972 | -48.035% |
| 2025-09-11 | 156.80 | 156.80 | 155.75 | 156.30 | +0.829% | 105,500 | -48.401% |
| 2025-09-10 | 154.57 | 155.50 | 154.35 | 155.01 | +0.967% | 16,685 | -47.973% |
| 2025-09-09 | 152.61 | 153.57 | 152.24 | 153.53 | -0.299% | 24,755 | -47.470% |
| 2025-09-08 | 153.24 | 154.28 | 152.92 | 153.99 | +1.030% | 18,979 | -47.626% |
| 2025-09-05 | 152.75 | 152.75 | 151.08 | 152.42 | +0.131% | 30,307 | -47.087% |
| 2025-09-04 | 150.54 | 152.22 | 150.33 | 152.22 | +1.096% | 19,760 | -47.017% |
| 2025-09-03 | 149.31 | 150.58 | 149.16 | 150.57 | +0.007% | 20,393 | -46.437% |
| 2025-09-02 | 149.42 | 150.83 | 148.83 | 150.56 | -1.272% | 21,462 | -46.433% |
| 2025-08-29 | 152.26 | 152.76 | 151.62 | 152.50 | -0.865% | 30,117 | -47.115% |
| 2025-08-28 | 153.16 | 154.47 | 153.02 | 153.83 | -0.896% | 62,945 | -47.572% |
| 2025-08-27 | 154.89 | 155.27 | 154.17 | 155.22 | -0.154% | 25,258 | -48.041% |
| 2025-08-26 | 155.93 | 156.34 | 154.95 | 155.46 | -0.116% | 29,383 | -48.122% |
| 2025-08-25 | 158.73 | 158.81 | 155.64 | 155.64 | -2.463% | 43,298 | -48.182% |
| 2025-08-22 | 157.57 | 159.83 | 157.56 | 159.57 | +1.314% | 57,338 | -49.458% |
| 2025-08-21 | 158.42 | 158.95 | 157.49 | 157.50 | -1.924% | 25,070 | -48.794% |
| 2025-08-20 | 160.22 | 160.70 | 159.89 | 160.59 | +1.878% | 39,486 | -49.779% |
| 2025-08-19 | 158.33 | 159.23 | 157.45 | 157.63 | +0.581% | 32,882 | -48.836% |
| 2025-08-18 | 156.00 | 156.72 | 155.93 | 156.72 | +0.029% | 45,531 | -48.539% |
| 2025-08-15 | 156.47 | 157.36 | 155.70 | 156.68 | +1.916% | 20,638 | -48.524% |
| 2025-08-14 | 152.50 | 153.94 | 152.42 | 153.73 | -0.065% | 46,181 | -47.538% |
| 2025-08-13 | 151.78 | 153.83 | 151.78 | 153.83 | +3.616% | 33,311 | -47.572% |
| 2025-08-12 | 146.19 | 148.61 | 146.07 | 148.46 | +1.380% | 21,362 | -45.676% |
| 2025-08-11 | 146.92 | 146.93 | 145.98 | 146.44 | -0.853% | 22,674 | -44.926% |
| 2025-08-08 | 147.18 | 148.13 | 146.94 | 147.70 | +0.387% | 25,707 | -45.396% |
| 2025-08-07 | 147.58 | 147.58 | 146.50 | 147.13 | +1.392% | 21,657 | -45.185% |
| 2025-08-06 | 144.95 | 145.59 | 144.58 | 145.11 | -1.386% | 22,268 | -44.421% |
| 2025-08-05 | 146.40 | 147.16 | 145.95 | 147.15 | -0.802% | 80,249 | -45.192% |
| 2025-08-04 | 147.97 | 148.68 | 147.87 | 148.34 | +0.386% | 134,114 | -45.632% |
| 2025-08-01 | 148.25 | 148.30 | 147.06 | 147.77 | -0.763% | 115,067 | -45.422% |
| 2025-07-31 | 149.65 | 150.18 | 148.64 | 148.91 | +0.402% | 63,873 | -45.838% |
| 2025-07-30 | 150.69 | 150.69 | 147.55 | 148.31 | -2.041% | 325,185 | -45.621% |
| 2025-07-29 | 151.47 | 152.11 | 150.50 | 151.40 | +1.679% | 22,654 | -46.731% |
| 2025-07-28 | 145.40 | 148.90 | 143.17 | 148.90 | +0.990% | 32,941 | -45.836% |
| 2025-07-25 | 145.91 | 147.44 | 145.74 | 147.44 | +1.160% | 12,143 | -45.300% |
| 2025-07-24 | 145.57 | 146.44 | 145.12 | 145.75 | -0.769% | 35,001 | -44.666% |
| 2025-07-23 | 146.88 | 146.88 | 145.50 | 146.88 | +3.124% | 11,986 | -45.091% |
| 2025-07-22 | 142.31 | 142.65 | 141.77 | 142.43 | +0.246% | 39,215 | -43.376% |
| 2025-07-21 | 142.23 | 142.87 | 141.79 | 142.08 | +0.410% | 17,150 | -43.236% |
| 2025-07-18 | 142.71 | 142.71 | 141.29 | 141.50 | -0.322% | 74,969 | -43.004% |
| 2025-07-17 | 141.37 | 142.02 | 140.63 | 141.96 | -0.318% | 21,105 | -43.187% |
| 2025-07-16 | 143.34 | 143.34 | 141.39 | 142.41 | +1.359% | 27,687 | -43.368% |
| 2025-07-15 | 142.49 | 142.49 | 140.46 | 140.50 | -1.448% | 33,889 | -42.598% |
| 2025-07-14 | 141.37 | 142.69 | 141.37 | 142.56 | +0.483% | 23,890 | -43.429% |
| 2025-07-11 | 142.99 | 143.74 | 141.29 | 141.88 | -2.822% | 96,427 | -43.156% |
| 2025-07-10 | 145.78 | 146.84 | 145.50 | 146.00 | -1.803% | 55,568 | -44.760% |
| 2025-07-09 | 148.66 | 148.96 | 147.65 | 148.68 | +1.801% | 78,906 | -45.756% |
| 2025-07-08 | 139.11 | 148.95 | 139.11 | 146.05 | +5.478% | 68,311 | -44.779% |
| 2025-07-07 | 138.57 | 139.38 | 137.67 | 138.47 | +0.344% | 25,882 | -41.754% |
| 2025-07-03 | 138.53 | 138.87 | 137.59 | 137.99 | -1.160% | 15,695 | -41.554% |
| 2025-07-02 | 138.70 | 139.96 | 138.70 | 139.61 | +0.576% | 22,243 | -42.232% |
| 2025-07-01 | 138.21 | 138.90 | 137.89 | 138.81 | +1.144% | 17,967 | -41.899% |
| 2025-06-30 | 136.78 | 137.57 | 135.92 | 137.24 | +0.284% | 70,967 | -41.234% |
| 2025-06-27 | 136.68 | 137.61 | 136.26 | 136.85 | +1.102% | 78,770 | -41.068% |
| 2025-06-26 | 135.93 | 136.28 | 135.16 | 135.36 | -2.355% | 37,673 | -40.418% |
| 2025-06-25 | 139.17 | 139.17 | 138.01 | 138.63 | -1.468% | 68,555 | -41.821% |
| 2025-06-24 | 140.20 | 141.23 | 140.00 | 140.69 | +0.514% | 220,886 | -42.675% |
| 2025-06-23 | 138.10 | 139.98 | 138.10 | 139.97 | +1.171% | 39,461 | -42.381% |
| 2025-06-20 | 139.38 | 139.48 | 138.03 | 138.35 | -0.123% | 24,412 | -41.706% |
| 2025-06-18 | 138.04 | 139.96 | 138.01 | 138.52 | -1.752% | 24,048 | -41.777% |
| 2025-06-17 | 139.11 | 143.29 | 138.00 | 140.99 | +1.020% | 34,360 | -42.797% |
| 2025-06-16 | 140.69 | 141.58 | 139.57 | 139.57 | +0.444% | 22,685 | -42.214% |
| 2025-06-13 | 139.00 | 140.22 | 138.61 | 138.95 | -2.653% | 38,492 | -41.958% |
| 2025-06-12 | 143.01 | 143.19 | 142.53 | 142.74 | -0.230% | 34,117 | -43.497% |
| 2025-06-11 | 143.37 | 143.82 | 143.06 | 143.06 | -0.282% | 18,501 | -43.627% |
| 2025-06-10 | 143.17 | 144.16 | 143.17 | 143.47 | +0.943% | 14,594 | -43.786% |
| 2025-06-09 | 141.87 | 143.13 | 141.87 | 142.13 | +0.268% | 32,681 | -43.256% |
| 2025-06-06 | 141.34 | 142.03 | 141.07 | 141.75 | +1.108% | 44,445 | -43.104% |
| 2025-06-05 | 141.59 | 141.59 | 139.82 | 140.20 | +0.449% | 38,950 | -42.473% |
| 2025-06-04 | 138.61 | 139.60 | 138.61 | 139.57 | +0.136% | 74,807 | -42.215% |
| 2025-06-03 | 138.72 | 139.78 | 138.55 | 139.38 | -1.135% | 19,847 | -42.137% |
| 2025-06-02 | 139.32 | 141.04 | 138.87 | 140.98 | +1.090% | 33,896 | -42.793% |
| 2025-05-30 | 138.56 | 139.69 | 138.23 | 139.46 | -0.990% | 33,765 | -42.170% |
| 2025-05-29 | 140.76 | 141.86 | 140.41 | 140.85 | +0.174% | 53,146 | -42.743% |
| 2025-05-28 | 140.11 | 141.00 | 139.52 | 140.61 | -2.167% | 41,053 | -42.643% |
| 2025-05-27 | 144.14 | 144.47 | 142.99 | 143.72 | +1.022% | 26,996 | -43.886% |
| 2025-05-23 | 140.09 | 142.39 | 139.98 | 142.27 | -3.937% | 23,389 | -43.312% |
| 2025-05-22 | 147.00 | 148.60 | 147.00 | 148.10 | +1.051% | 94,827 | -45.544% |
| 2025-05-21 | 147.49 | 148.08 | 146.56 | 146.56 | -0.354% | 21,414 | -44.971% |
| 2025-05-20 | 146.81 | 147.66 | 146.69 | 147.08 | +0.280% | 36,972 | -45.166% |
| 2025-05-19 | 146.51 | 146.97 | 145.65 | 146.67 | +0.500% | 82,895 | -45.013% |
| 2025-05-16 | 145.80 | 146.28 | 144.28 | 145.94 | +2.818% | 33,410 | -44.738% |
| 2025-05-15 | 140.16 | 142.34 | 140.16 | 141.94 | +1.538% | 21,951 | -43.180% |
| 2025-05-14 | 141.41 | 141.41 | 139.39 | 139.79 | -1.383% | 20,334 | -42.306% |
| 2025-05-13 | 141.98 | 143.22 | 140.27 | 141.75 | +1.770% | 35,596 | -43.104% |
| 2025-05-12 | 139.74 | 139.83 | 137.39 | 139.28 | -0.075% | 48,372 | -42.097% |
| 2025-05-09 | 140.72 | 141.43 | 137.74 | 139.39 | -0.981% | 35,293 | -42.141% |
| 2025-05-08 | 140.97 | 140.97 | 139.47 | 140.77 | +0.297% | 23,353 | -42.708% |
| 2025-05-07 | 141.68 | 141.68 | 140.07 | 140.35 | -3.163% | 56,606 | -42.539% |
| 2025-05-06 | 143.13 | 144.94 | 142.11 | 144.94 | -0.467% | 27,292 | -44.356% |
| 2025-05-05 | 145.65 | 146.17 | 145.20 | 145.62 | +0.289% | 15,798 | -44.616% |
| 2025-05-02 | 145.25 | 146.63 | 143.80 | 145.20 | +0.728% | 29,346 | -44.456% |
| 2025-05-01 | 144.89 | 146.74 | 144.00 | 144.15 | -1.240% | 29,891 | -44.051% |
| 2025-04-30 | 143.02 | 145.96 | 142.89 | 145.96 | +1.615% | 17,559 | -44.745% |
| 2025-04-29 | 142.65 | 143.80 | 142.22 | 143.64 | +0.293% | 19,314 | -43.853% |
| 2025-04-28 | 142.92 | 143.22 | 141.89 | 143.22 | -1.098% | 21,298 | -43.688% |
| 2025-04-25 | 143.00 | 144.84 | 142.96 | 144.81 | +0.388% | 14,111 | -44.306% |
| 2025-04-24 | 142.71 | 144.25 | 142.42 | 144.25 | +0.523% | 23,385 | -44.090% |
| 2025-04-23 | 145.85 | 146.77 | 143.50 | 143.50 | -1.256% | 17,430 | -43.798% |
| 2025-04-22 | 143.09 | 146.29 | 143.09 | 145.32 | +4.709% | 26,507 | -44.504% |
| 2025-04-21 | 140.00 | 143.99 | 138.79 | 138.79 | -1.119% | 24,581 | -41.891% |
| 2025-04-17 | 141.05 | 141.15 | 140.16 | 140.36 | -0.270% | 34,856 | -42.541% |
| 2025-04-16 | 140.38 | 142.26 | 140.29 | 140.74 | -0.361% | 35,105 | -42.696% |
| 2025-04-15 | 141.98 | 142.41 | 140.86 | 141.25 | +0.914% | 22,721 | -42.903% |
| 2025-04-14 | 140.86 | 141.21 | 138.77 | 139.97 | 0.000% | 23,450 | -42.381% |