Dark

ESLOY
ESSILOR LXTTCA UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

99.91USD+1.021%(+1.01)68,991

Pre-market

0.00USD-100.000%(-98.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	99.5100	100.1300	99.1400	99.910000	+1.021%	68,991	0.000%
2026-08-06	99.2700	99.7050	98.6700	98.900000	-0.393%	68,996	+1.021%
2026-08-05	99.4200	99.8900	98.7900	99.290000	+0.567%	67,093	+0.624%
2026-08-04	98.6800	99.6400	97.9900	98.730000	+0.468%	395,799	+1.195%
2026-08-03	97.9600	99.3200	97.5600	98.270000	+3.290%	255,180	+1.669%
2026-07-31	95.5900	95.5900	94.3500	95.140000	+0.571%	383,852	+5.014%
2026-07-30	95.1700	95.5700	93.7300	94.600000	+1.079%	101,802	+5.613%
2026-07-29	93.6300	95.9600	92.9900	93.590000	-3.515%	129,291	+6.753%
2026-07-28	94.3300	97.7700	93.2900	97.000000	+2.722%	221,757	+3.000%
2026-07-27	94.3125	94.7500	93.8500	94.430000	+2.042%	140,712	+5.803%
2026-07-24	92.3300	93.0830	91.9000	92.540000	+0.718%	122,208	+7.964%
2026-07-23	92.3400	92.3700	91.4400	91.880000	-2.130%	102,298	+8.740%
2026-07-22	95.6100	95.6100	93.8800	93.880000	-0.866%	53,853	+6.423%
2026-07-21	94.4000	94.7594	93.8500	94.700000	-0.557%	69,375	+5.502%
2026-07-20	95.8500	96.1600	95.1800	95.230000	+0.242%	336,534	+4.914%
2026-07-17	96.1201	96.4500	94.7800	95.000000	-1.524%	276,765	+5.168%
2026-07-16	95.8650	97.1300	95.7150	96.470000	+0.291%	84,684	+3.566%
2026-07-15	94.7800	96.8800	94.7800	96.190000	+2.384%	123,203	+3.867%
2026-07-14	94.4600	95.2600	93.9300	93.950000	-1.941%	114,299	+6.344%
2026-07-13	96.5300	97.8700	95.8000	95.810000	-2.025%	94,016	+4.279%
2026-07-10	98.8100	98.8100	97.3600	97.790000	-0.275%	61,938	+2.168%
2026-07-09	96.9400	98.2600	96.8300	98.060000	+0.709%	86,562	+1.887%
2026-07-08	96.4000	97.4700	95.2670	97.370000	-2.425%	103,085	+2.609%
2026-07-07	101.0300	101.1100	99.7600	99.790000	+0.778%	88,632	+0.120%
2026-07-06	99.1900	99.3500	97.9650	99.020000	-1.010%	80,669	+0.899%
2026-07-02	99.7500	100.5800	99.6300	100.030000	+1.750%	70,762	-0.120%
2026-07-01	97.1100	98.4800	96.5700	98.310000	+4.719%	127,472	+1.628%
2026-06-30	92.4100	93.8800	91.5700	93.880000	+0.396%	97,716	+6.423%
2026-06-29	93.9200	94.1925	93.2100	93.510000	-2.268%	145,105	+6.844%
2026-06-26	94.8100	96.3600	94.8100	95.680000	+1.286%	251,541	+4.421%
2026-06-25	93.4200	95.9600	93.4200	94.465000	-1.022%	197,797	+5.764%
2026-06-24	95.4000	96.2200	94.2750	95.440000	-0.230%	86,067	+4.684%
2026-06-23	96.6599	97.8300	95.5400	95.660000	-0.726%	128,967	+4.443%
2026-06-22	97.5900	97.5900	96.0600	96.360000	-5.455%	129,264	+3.684%
2026-06-18	100.2000	102.2700	100.1900	101.920000	+2.458%	109,895	-1.972%
2026-06-17	102.7300	103.3900	99.3200	99.475000	-6.429%	246,547	+0.437%
2026-06-16	106.0400	107.0900	105.6000	106.310000	-0.132%	90,933	-6.020%
2026-06-15	108.0600	108.3200	106.4500	106.450000	+0.948%	105,557	-6.144%
2026-06-12	105.3000	106.2700	104.1800	105.450000	-0.246%	94,523	-5.254%
2026-06-11	101.6700	106.5100	101.5800	105.710000	+3.273%	759,586	-5.487%
2026-06-10	102.2400	103.2250	101.9100	102.360000	-1.463%	77,203	-2.394%
2026-06-09	102.1600	103.9800	102.0300	103.880000	+4.203%	279,868	-3.822%
2026-06-08	99.4499	100.6300	99.4499	99.690000	+0.383%	113,445	+0.221%
2026-06-05	102.1999	102.1999	99.3100	99.310000	-3.263%	60,925	+0.604%
2026-06-04	102.7700	102.7800	101.2700	102.660000	+4.499%	95,743	-2.679%
2026-06-03	98.9300	98.9700	98.1300	98.240000	-0.918%	52,750	+1.700%
2026-06-02	98.4935	99.5450	98.0001	99.150000	-1.284%	120,544	+0.767%
2026-06-01	100.6500	100.8900	99.2400	100.440000	-1.190%	108,212	-0.528%
2026-05-29	101.5100	103.1000	101.5100	101.650000	+0.108%	68,750	-1.712%
2026-05-28	100.4200	102.4500	100.4200	101.540000	-0.010%	86,111	-1.605%
2026-05-27	102.1500	102.5800	101.3700	101.550000	+1.297%	68,905	-1.615%
2026-05-26	100.9050	100.9050	99.8800	100.250000	-0.308%	90,772	-0.339%
2026-05-22	101.1500	101.5600	100.1300	100.560000	-2.255%	60,431	-0.646%
2026-05-21	101.6100	103.1000	100.9000	102.880000	+0.128%	87,285	-2.887%
2026-05-20	100.9400	103.4000	100.7900	102.748783	+0.764%	64,155	-2.763%
2026-05-19	102.1400	102.9300	101.6800	101.970000	+0.206%	105,924	-2.020%
2026-05-18	100.6601	102.0500	100.6601	101.760000	+1.274%	103,850	-1.818%
2026-05-15	101.3500	101.6405	100.2400	100.480000	+0.120%	167,683	-0.567%
2026-05-14	100.3000	101.3100	100.2800	100.360000	+0.360%	188,377	-0.448%
2026-05-13	98.3300	100.3100	98.0250	100.000000	+2.491%	67,810	-0.090%
2026-05-12	97.2500	97.6500	96.5600	97.570000	-1.145%	127,552	+2.398%
2026-05-11	100.4800	100.4800	97.8700	98.700000	-5.023%	137,449	+1.226%
2026-05-08	104.5100	105.3300	103.9200	103.920000	-1.999%	83,660	-3.859%
2026-05-07	106.7500	107.1900	104.7100	106.040000	-0.057%	119,651	-5.781%
2026-05-06	105.6500	106.8600	105.5050	106.100000	+3.270%	51,851	-5.834%
2026-05-05	101.6700	103.2200	101.2500	102.740000	+0.775%	72,512	-2.755%
2026-05-04	103.2000	103.7350	100.3500	101.950000	-5.163%	78,088	-2.001%
2026-05-01	106.8550	108.2000	105.8300	107.500000	+0.854%	37,737	-7.060%
2026-04-30	104.3100	108.5000	104.3100	106.590000	+1.052%	138,361	-6.267%
2026-04-29	107.0400	107.0400	102.7200	105.480000	-1.540%	119,587	-5.281%
2026-04-28	107.1900	107.6100	106.5700	107.130000	-1.499%	150,488	-6.739%
2026-04-27	109.1400	109.9900	108.3700	108.760000	-0.357%	231,596	-8.137%
2026-04-24	108.3850	109.5700	108.3850	109.150000	-1.835%	155,680	-8.465%
2026-04-23	113.2700	113.5500	109.9400	111.190000	-3.548%	184,896	-10.145%
2026-04-22	118.8500	119.0560	115.0100	115.280000	-4.053%	81,852	-13.333%
2026-04-21	121.9100	122.4500	120.1500	120.150000	-1.611%	54,257	-16.846%
2026-04-20	122.5300	122.6600	121.4100	122.117500	-3.104%	88,437	-18.185%
2026-04-17	127.0500	128.3200	125.8400	126.030000	+3.699%	398,039	-20.725%
2026-04-16	122.7500	122.9400	120.6500	121.534000	+0.850%	89,293	-17.793%
2026-04-15	120.2000	121.5400	120.0700	120.510000	-0.207%	92,617	-17.094%
2026-04-14	118.4400	120.7800	118.4400	120.760000	+3.719%	81,677	-17.266%
2026-04-13	114.4500	116.5200	114.3500	116.430000	+0.146%	317,993	-14.189%
2026-04-10	117.7700	117.7850	116.1600	116.260000	+0.562%	42,061	-14.063%
2026-04-09	115.0300	116.0446	113.8900	115.610000	-1.146%	69,831	-13.580%
2026-04-08	119.1000	119.1500	116.1000	116.950000	+5.067%	82,942	-14.570%
2026-04-07	111.0300	111.5550	109.7600	111.310000	+0.279%	118,579	-10.242%
2026-04-06	109.9800	112.0000	109.0000	111.000000	+1.038%	118,499	-9.991%
2026-04-02	109.7500	110.9100	109.0000	109.860000	-1.753%	135,748	-9.057%
2026-04-01	112.3200	113.0100	110.7500	111.820000	-4.017%	172,063	-10.651%
2026-03-31	114.2900	116.5000	113.7400	116.500000	+3.698%	84,077	-14.240%
2026-03-30	112.5400	113.4600	111.7600	112.345000	+0.821%	97,727	-11.069%
2026-03-27	112.3699	112.4700	111.1000	111.430000	-0.090%	83,510	-10.338%
2026-03-26	111.3300	113.0900	111.3200	111.530000	-0.818%	89,972	-10.419%
2026-03-25	113.3100	113.3100	111.9000	112.450000	+0.698%	90,810	-11.152%
2026-03-24	110.8600	112.1200	110.4050	111.670000	-0.896%	91,610	-10.531%
2026-03-23	113.4000	114.7000	111.6500	112.680000	+0.607%	107,781	-11.333%
2026-03-20	114.8400	114.8400	111.2200	112.000000	-3.173%	102,853	-10.795%
2026-03-19	114.0500	116.3500	113.9000	115.670000	+0.191%	77,206	-13.625%
2026-03-18	116.0700	117.6600	115.2700	115.450000	-1.308%	75,255	-13.460%
2026-03-17	117.5400	117.9175	116.2800	116.980000	-0.629%	62,903	-14.592%
2026-03-16	117.3700	118.1875	116.6600	117.720000	+1.169%	96,824	-15.129%
2026-03-13	118.7700	118.9700	116.3500	116.360000	-3.787%	115,131	-14.137%
2026-03-12	120.7200	121.5000	119.8650	120.940000	-0.518%	330,246	-17.389%
2026-03-11	121.5300	122.4700	120.6150	121.570000	-0.759%	66,395	-17.817%
2026-03-10	123.8600	125.2600	122.3300	122.500000	-0.204%	108,641	-18.441%
2026-03-09	120.5200	123.4300	118.5100	122.750000	-0.503%	135,071	-18.607%
2026-03-06	120.8299	124.0900	120.8150	123.370000	-1.658%	72,563	-19.016%
2026-03-05	124.5800	126.3100	124.1400	125.450000	-2.007%	112,564	-20.359%
2026-03-04	127.5200	128.7700	127.0600	128.020000	+1.194%	64,760	-21.958%
2026-03-03	124.3300	126.7600	123.6200	126.510000	-1.357%	203,299	-21.026%
2026-03-02	128.8800	129.8200	127.5700	128.250000	-3.571%	187,576	-22.097%
2026-02-27	134.6850	135.1000	132.2030	133.000000	-5.814%	94,086	-24.880%
2026-02-26	139.5500	141.5100	138.6100	141.210000	+0.958%	85,100	-29.247%
2026-02-25	137.5000	140.3500	137.5000	139.870000	+1.106%	50,092	-28.569%
2026-02-24	137.0000	138.5100	136.9100	138.340000	-0.425%	96,696	-27.779%
2026-02-23	139.4100	139.7600	138.6700	138.930000	-0.821%	99,068	-28.086%
2026-02-20	137.4600	140.9600	137.3300	140.080000	+2.510%	587,322	-28.676%
2026-02-19	137.9000	137.9000	136.2500	136.650000	-1.336%	403,582	-26.886%
2026-02-18	137.8100	139.7000	137.8000	138.500000	-3.410%	232,973	-27.863%
2026-02-17	144.5600	145.9300	140.9300	143.390000	-6.495%	276,273	-30.323%
2026-02-13	154.0300	154.2600	152.8300	153.350000	-1.096%	100,804	-34.848%
2026-02-12	157.8900	158.4500	153.8400	155.050000	-7.156%	231,282	-35.563%
2026-02-11	149.1500	167.7100	147.0500	167.000000	+11.975%	103,560	-40.174%
2026-02-10	150.5600	150.9600	148.7400	149.140000	-1.843%	55,496	-33.009%
2026-02-09	150.7600	151.9400	150.3300	151.940000	-0.131%	64,849	-34.244%
2026-02-06	150.5700	152.1600	149.8900	152.140000	+0.086%	65,425	-34.330%
2026-02-05	152.4000	153.3552	151.4000	152.010000	-1.273%	69,748	-34.274%
2026-02-04	152.2500	154.1800	152.2500	153.970000	+1.745%	113,647	-35.111%
2026-02-03	150.5700	151.3300	149.9400	151.330000	-0.591%	56,763	-33.979%
2026-02-02	152.9400	153.1500	151.2900	152.230000	-0.355%	80,954	-34.369%
2026-01-30	154.0800	154.9400	152.4300	152.772500	-0.273%	69,102	-34.602%
2026-01-29	153.7700	153.7700	151.6200	153.190000	+1.229%	170,512	-34.780%
2026-01-28	151.0500	151.8700	150.7700	151.330000	-2.305%	67,410	-33.979%
2026-01-27	153.2000	154.9600	152.8200	154.900000	+1.447%	42,343	-35.500%
2026-01-26	153.6800	153.6800	151.5000	152.690000	-2.528%	71,771	-34.567%
2026-01-23	156.6150	156.6500	155.8100	156.650000	-0.234%	43,909	-36.221%
2026-01-22	156.9165	158.2300	155.8300	157.017500	-0.496%	63,968	-36.370%
2026-01-21	157.4300	158.7200	155.9100	157.800000	+1.264%	152,934	-36.686%
2026-01-20	155.2500	157.2900	155.1800	155.830000	-1.173%	88,528	-35.885%
2026-01-16	158.2800	158.3500	156.4080	157.680000	-3.258%	77,067	-36.637%
2026-01-15	163.1100	164.1325	162.8500	162.990000	-0.031%	57,344	-38.702%
2026-01-14	163.7550	164.4600	162.4200	163.040000	+0.785%	99,258	-38.721%
2026-01-13	159.4100	163.5300	159.3100	161.770000	+0.304%	79,640	-38.239%
2026-01-12	161.2200	161.6800	159.5550	161.280000	-0.677%	464,666	-38.052%
2026-01-09	161.3200	162.3800	159.8600	162.380000	+2.074%	87,662	-38.471%
2026-01-08	158.4100	159.9500	157.8000	159.080000	+0.050%	45,201	-37.195%
2026-01-07	159.7300	160.6600	159.0000	159.000000	-2.346%	46,590	-37.164%
2026-01-06	159.1300	162.9800	159.0000	162.820000	+5.310%	65,614	-38.638%
2026-01-05	153.8225	154.6100	153.5950	154.610000	-0.827%	42,538	-35.379%
2026-01-02	156.6800	156.7100	155.2000	155.900000	-1.591%	47,967	-35.914%
2025-12-31	158.4150	158.4200	157.7700	158.420000	-0.327%	13,852	-36.933%
2025-12-30	158.8100	159.4200	158.7350	158.940000	-0.251%	28,223	-37.140%
2025-12-29	159.9200	160.2520	159.1400	159.340000	-0.006%	95,265	-37.298%
2025-12-26	158.8900	159.7600	158.4700	159.350000	+0.473%	24,107	-37.302%
2025-12-24	156.5900	160.6550	156.5900	158.600000	-0.433%	77,261	-37.005%
2025-12-23	158.7900	159.2900	158.2300	159.290000	-0.772%	55,994	-37.278%
2025-12-22	159.9500	160.5300	159.4600	160.530000	-0.087%	40,229	-37.762%
2025-12-19	162.2300	162.2675	160.6700	160.670000	-0.827%	33,402	-37.817%
2025-12-18	163.4300	163.5800	161.0750	162.010000	+0.186%	35,246	-38.331%
2025-12-17	160.4200	161.8192	160.4200	161.710000	-1.336%	36,300	-38.217%
2025-12-16	163.2000	164.1740	162.8700	163.900000	-1.461%	41,451	-39.042%
2025-12-15	166.6500	166.6500	165.4920	166.330000	+0.271%	55,184	-39.933%
2025-12-12	166.7100	166.7600	165.1100	165.880000	-0.938%	41,715	-39.770%
2025-12-11	167.5899	168.5900	166.9900	167.450000	-1.419%	59,191	-40.334%
2025-12-10	165.8900	169.8700	165.1600	169.860000	+2.375%	32,898	-41.181%
2025-12-09	168.9600	168.9600	164.5100	165.920000	-5.818%	32,392	-39.784%
2025-12-08	175.6200	176.3600	175.2600	176.170000	+0.003%	43,308	-43.288%
2025-12-05	176.0300	176.6050	176.0300	176.165000	-0.603%	59,509	-43.286%
2025-12-04	180.0600	180.0600	176.4900	177.234300	-1.747%	86,262	-43.628%
2025-12-03	178.4900	180.5200	178.4900	180.385000	+0.805%	23,837	-44.613%
2025-12-02	177.7450	178.9450	177.7450	178.945000	+0.503%	18,551	-44.167%
2025-12-01	178.3600	178.8300	177.9300	178.050000	-0.653%	36,303	-43.887%
2025-11-28	179.2800	180.3700	178.8000	179.220000	-1.289%	33,262	-44.253%
2025-11-26	180.3100	181.5600	180.1300	181.560000	+1.314%	26,369	-44.971%
2025-11-25	176.8600	179.3200	176.8600	179.205000	+1.890%	28,490	-44.248%
2025-11-24	176.9200	177.6800	174.3500	175.880000	-0.918%	40,032	-43.194%
2025-11-21	176.6650	177.6600	175.3000	177.510000	-0.008%	37,180	-43.716%
2025-11-20	180.4500	180.4500	177.3700	177.525000	-0.646%	196,007	-43.721%
2025-11-19	179.8800	179.9100	178.0000	178.680000	-1.008%	35,138	-44.084%
2025-11-18	180.7400	181.0700	178.8700	180.500000	-0.802%	33,620	-44.648%
2025-11-17	182.3500	184.1177	181.2600	181.960000	-1.625%	106,774	-45.092%
2025-11-14	183.9100	185.6800	183.8300	184.965000	-0.170%	102,049	-45.984%
2025-11-13	185.7600	186.8100	184.9700	185.280000	-0.194%	26,901	-46.076%
2025-11-12	184.6800	186.6100	184.6700	185.640000	+1.335%	74,100	-46.181%
2025-11-11	183.2400	183.6850	182.9400	183.195000	+1.107%	17,064	-45.462%
2025-11-10	180.4099	181.2593	180.1400	181.190000	+0.695%	19,659	-44.859%
2025-11-07	178.4200	179.9400	177.8200	179.940000	-0.371%	40,996	-44.476%
2025-11-06	180.7100	181.3100	179.4795	180.610000	-0.835%	34,648	-44.682%
2025-11-05	181.5700	182.4100	180.8225	182.130000	+0.613%	32,209	-45.144%
2025-11-04	180.9700	182.2424	180.6300	181.020000	-0.806%	31,358	-44.807%
2025-11-03	182.2050	183.1300	182.1600	182.490000	-0.590%	19,900	-45.252%
2025-10-31	182.9925	183.7400	182.6100	183.572900	-0.405%	29,982	-45.575%
2025-10-30	183.8700	184.9700	183.3900	184.320000	-0.098%	60,824	-45.795%
2025-10-29	185.8300	185.9450	183.8100	184.500000	-0.114%	42,514	-45.848%
2025-10-28	184.6095	186.0800	184.1700	184.710000	+0.212%	26,631	-45.910%
2025-10-27	183.1800	184.6100	183.1800	184.320000	+1.303%	25,744	-45.795%
2025-10-24	181.4725	183.1300	181.4100	181.950000	+0.248%	47,636	-45.089%
2025-10-23	181.5100	181.7900	180.1400	181.500000	+0.069%	60,093	-44.953%
2025-10-22	182.1800	182.7700	180.7500	181.375000	-1.142%	51,831	-44.915%
2025-10-21	183.4050	184.4975	183.3750	183.470000	-0.109%	149,908	-45.544%
2025-10-20	181.2700	183.8600	181.0100	183.670000	+0.300%	236,802	-45.604%
2025-10-17	183.0699	183.3600	180.5300	183.120000	+3.382%	115,104	-45.440%
2025-10-16	161.3700	178.0420	160.3800	177.130000	+12.164%	59,238	-43.595%
2025-10-15	156.4100	157.9200	155.9400	157.920000	-0.473%	30,164	-36.734%
2025-10-14	158.0300	159.3100	157.7800	158.670000	-0.057%	29,083	-37.033%
2025-10-13	158.4199	159.0050	158.0650	158.761000	+0.418%	25,325	-37.069%
2025-10-10	160.8800	161.0200	158.1000	158.100000	-1.323%	20,895	-36.806%
2025-10-09	161.8900	162.1300	160.2200	160.220000	-1.361%	31,141	-37.642%
2025-10-08	162.0100	162.8800	161.5800	162.430000	+1.133%	23,650	-38.490%
2025-10-07	161.0300	161.4950	160.5850	160.610000	-1.102%	25,641	-37.793%
2025-10-06	161.2500	162.5000	160.6700	162.400000	-2.098%	51,496	-38.479%
2025-10-03	165.1100	166.3300	165.1100	165.880000	+0.833%	262,131	-39.770%
2025-10-02	164.1600	164.7300	163.3500	164.510000	+0.908%	19,911	-39.268%
2025-10-01	163.0250	164.0700	162.1100	163.030000	+0.018%	31,229	-38.717%
2025-09-30	162.2400	163.1800	162.0200	163.000000	+0.987%	28,471	-38.706%
2025-09-29	162.3300	162.3500	161.0440	161.407500	+1.368%	26,928	-38.101%
2025-09-26	158.6700	159.6972	158.2500	159.230000	+2.188%	45,020	-37.254%
2025-09-25	154.9300	155.8300	154.3760	155.820000	-1.236%	36,832	-35.881%
2025-09-24	157.3200	158.6800	157.0600	157.770000	-2.436%	38,370	-36.674%
2025-09-23	161.1240	162.2400	161.1240	161.710000	-0.382%	32,503	-38.217%
2025-09-22	161.4000	162.5310	161.0700	162.330000	+0.589%	21,734	-38.453%
2025-09-19	161.8100	161.8100	160.5050	161.380000	-0.244%	44,111	-38.090%
2025-09-18	161.3300	162.2000	160.9550	161.775000	+1.015%	24,263	-38.241%
2025-09-17	161.8100	161.8100	159.6300	160.150000	-0.466%	30,063	-37.615%
2025-09-16	161.0000	161.2000	160.0600	160.900000	+2.713%	25,214	-37.906%
2025-09-15	156.4400	157.0850	156.0300	156.650000	+0.934%	24,913	-36.221%
2025-09-12	155.2200	155.8100	154.5500	155.200000	-0.704%	305,972	-35.625%
2025-09-11	156.8000	156.8000	155.7500	156.300000	+0.829%	105,500	-36.078%
2025-09-10	154.5701	155.5050	154.3500	155.015000	+0.967%	16,685	-35.548%
2025-09-09	152.6100	153.5700	152.2400	153.530000	-0.299%	24,755	-34.925%
2025-09-08	153.2350	154.2800	152.9200	153.990000	+1.030%	18,979	-35.119%
2025-09-05	152.7550	152.7550	151.0800	152.420000	+0.131%	30,307	-34.451%
2025-09-04	150.5400	152.2200	150.3325	152.220000	+1.096%	19,760	-34.365%
2025-09-03	149.3100	150.5800	149.1650	150.570000	+0.007%	20,393	-33.645%
2025-09-02	149.4200	150.8300	148.8300	150.560000	-1.272%	21,462	-33.641%
2025-08-29	152.2600	152.7600	151.6225	152.500000	-0.865%	30,117	-34.485%
2025-08-28	153.1650	154.4700	153.0200	153.830000	-0.896%	62,945	-35.052%
2025-08-27	154.8900	155.2727	154.1700	155.220000	-0.154%	25,258	-35.633%
2025-08-26	155.9300	156.3400	154.9500	155.460000	-0.116%	29,383	-35.733%
2025-08-25	158.7275	158.8100	155.6400	155.640000	-2.463%	43,298	-35.807%
2025-08-22	157.5700	159.8300	157.5650	159.570000	+1.314%	57,338	-37.388%
2025-08-21	158.4200	158.9500	157.4900	157.500000	-1.924%	25,070	-36.565%
2025-08-20	160.2200	160.7000	159.8900	160.590000	+1.878%	39,486	-37.786%
2025-08-19	158.3320	159.2300	157.4500	157.630000	+0.581%	32,882	-36.617%
2025-08-18	156.0000	156.7200	155.9300	156.720000	+0.029%	45,531	-36.249%
2025-08-15	156.4705	157.3575	155.7000	156.675000	+1.916%	20,638	-36.231%
2025-08-14	152.5000	153.9400	152.4200	153.730000	-0.065%	46,181	-35.009%
2025-08-13	151.7800	153.8300	151.7800	153.830000	+3.616%	33,311	-35.052%
2025-08-12	146.1900	148.6100	146.0700	148.461500	+1.380%	21,362	-32.703%
2025-08-11	146.9200	146.9250	145.9800	146.440000	-0.853%	22,674	-31.774%
2025-08-08	147.1800	148.1300	146.9400	147.700000	+0.387%	25,707	-32.356%
2025-08-07	147.5800	147.5800	146.5000	147.130000	+1.392%	21,657	-32.094%
2025-08-06	144.9500	145.5900	144.5810	145.110000	-1.386%	22,268	-31.149%
2025-08-05	146.4000	147.1600	145.9500	147.150000	-0.802%	80,249	-32.103%
2025-08-04	147.9650	148.6800	147.8650	148.340000	+0.386%	134,114	-32.648%
2025-08-01	148.2500	148.3000	147.0600	147.770000	-0.763%	115,067	-32.388%
2025-07-31	149.6500	150.1800	148.6400	148.905600	+0.402%	63,873	-32.904%
2025-07-30	150.6900	150.6900	147.5500	148.310000	-2.041%	325,185	-32.634%
2025-07-29	151.4700	152.1100	150.4950	151.400000	+1.679%	22,654	-34.009%
2025-07-28	145.4000	148.9000	143.1700	148.900000	+0.990%	32,941	-32.901%
2025-07-25	145.9110	147.4400	145.7400	147.440000	+1.160%	12,143	-32.237%
2025-07-24	145.5750	146.4400	145.1222	145.750000	-0.769%	35,001	-31.451%
2025-07-23	146.8800	146.8800	145.5000	146.880000	+3.124%	11,986	-31.978%
2025-07-22	142.3150	142.6500	141.7700	142.430000	+0.246%	39,215	-29.853%
2025-07-21	142.2300	142.8700	141.7880	142.080000	+0.410%	17,150	-29.680%
2025-07-18	142.7100	142.7100	141.2950	141.500000	-0.322%	74,969	-29.392%
2025-07-17	141.3700	142.0200	140.6350	141.957000	-0.318%	21,105	-29.620%
2025-07-16	143.3400	143.3400	141.3855	142.410000	+1.359%	27,687	-29.843%
2025-07-15	142.4900	142.4900	140.4550	140.500000	-1.448%	33,889	-28.890%
2025-07-14	141.3700	142.6900	141.3700	142.565000	+0.483%	23,890	-29.920%
2025-07-11	142.9900	143.7445	141.2900	141.880000	-2.822%	96,427	-29.581%
2025-07-10	145.7800	146.8400	145.5000	145.999500	-1.803%	55,568	-31.568%
2025-07-09	148.6600	148.9600	147.6500	148.680000	+1.801%	78,906	-32.802%
2025-07-08	139.1100	148.9500	139.1100	146.050000	+5.478%	68,311	-31.592%
2025-07-07	138.5700	139.3850	137.6700	138.465000	+0.344%	25,882	-27.845%
2025-07-03	138.5325	138.8700	137.5900	137.990000	-1.160%	15,695	-27.596%
2025-07-02	138.7000	139.9600	138.7000	139.610000	+0.576%	22,243	-28.436%
2025-07-01	138.2100	138.9000	137.8860	138.810000	+1.144%	17,967	-28.024%
2025-06-30	136.7820	137.5700	135.9200	137.240000	+0.284%	70,967	-27.201%
2025-06-27	136.6800	137.6100	136.2600	136.852000	+1.102%	78,770	-26.994%
2025-06-26	135.9300	136.2775	135.1600	135.360000	-2.355%	37,673	-26.189%
2025-06-25	139.1700	139.1700	138.0100	138.625000	-1.468%	68,555	-27.928%
2025-06-24	140.1999	141.2300	140.0000	140.690000	+0.514%	220,886	-28.986%
2025-06-23	138.1000	139.9800	138.1000	139.970000	+1.171%	39,461	-28.620%
2025-06-20	139.3800	139.4800	138.0250	138.350000	-0.123%	24,412	-27.785%
2025-06-18	138.0400	139.9600	138.0100	138.520000	-1.752%	24,048	-27.873%
2025-06-17	139.1101	143.2900	138.0000	140.990000	+1.020%	34,360	-29.137%
2025-06-16	140.6900	141.5800	139.5670	139.567000	+0.444%	22,685	-28.414%
2025-06-13	139.0000	140.2200	138.6100	138.950000	-2.653%	38,492	-28.096%
2025-06-12	143.0100	143.1920	142.5300	142.736300	-0.230%	34,117	-30.004%
2025-06-11	143.3700	143.8200	143.0650	143.065000	-0.282%	18,501	-30.165%
2025-06-10	143.1700	144.1650	143.1700	143.470000	+0.943%	14,594	-30.362%
2025-06-09	141.8700	143.1255	141.8675	142.130000	+0.268%	32,681	-29.705%
2025-06-06	141.3400	142.0350	141.0700	141.750000	+1.108%	44,445	-29.517%
2025-06-05	141.5900	141.5900	139.8200	140.196000	+0.449%	38,950	-28.735%
2025-06-04	138.6100	139.6000	138.6100	139.570000	+0.136%	74,807	-28.416%
2025-06-03	138.7200	139.7800	138.5520	139.380000	-1.135%	19,847	-28.318%
2025-06-02	139.3200	141.0400	138.8700	140.980000	+1.090%	33,896	-29.132%
2025-05-30	138.5600	139.6900	138.2300	139.460000	-0.990%	33,765	-28.359%
2025-05-29	140.7600	141.8600	140.4112	140.855000	+0.174%	53,146	-29.069%
2025-05-28	140.1100	141.0000	139.5200	140.610000	-2.167%	41,053	-28.945%
2025-05-27	144.1400	144.4700	142.9900	143.724000	+1.022%	26,996	-30.485%
2025-05-23	140.0930	142.3900	139.9800	142.270000	-3.937%	23,389	-29.774%
2025-05-22	147.0000	148.6000	147.0000	148.100000	+1.051%	94,827	-32.539%
2025-05-21	147.4899	148.0800	146.5600	146.560000	-0.354%	21,414	-31.830%
2025-05-20	146.8050	147.6600	146.6900	147.080000	+0.280%	36,972	-32.071%
2025-05-19	146.5100	146.9700	145.6512	146.670000	+0.500%	82,895	-31.881%
2025-05-16	145.8000	146.2800	144.2800	145.940000	+2.818%	33,410	-31.540%
2025-05-15	140.1600	142.3430	140.1600	141.940000	+1.538%	21,951	-29.611%
2025-05-14	141.4100	141.4100	139.3900	139.790000	-1.383%	20,334	-28.529%
2025-05-13	141.9799	143.2200	140.2702	141.750000	+1.770%	35,596	-29.517%
2025-05-12	139.7400	139.8300	137.3900	139.285000	-0.075%	48,372	-28.269%
2025-05-09	140.7150	141.4300	137.7400	139.390000	-0.981%	35,293	-28.323%
2025-05-08	140.9700	140.9700	139.4700	140.771300	+0.297%	23,353	-29.027%
2025-05-07	141.6799	141.6799	140.0700	140.355000	-3.163%	56,606	-28.816%
2025-05-06	143.1325	144.9400	142.1086	144.940000	-0.467%	27,292	-31.068%
2025-05-05	145.6540	146.1700	145.2000	145.620000	+0.289%	15,798	-31.390%
2025-05-02	145.2500	146.6300	143.8000	145.200000	+0.728%	29,346	-31.191%
2025-05-01	144.8900	146.7420	144.0000	144.150000	-1.240%	29,891	-30.690%
2025-04-30	143.0200	145.9600	142.8880	145.960000	+1.615%	17,559	-31.550%
2025-04-29	142.6450	143.8000	142.2200	143.640000	+0.293%	19,314	-30.444%
2025-04-28	142.9199	143.2200	141.8860	143.220000	-1.098%	21,298	-30.240%
2025-04-25	143.0000	144.8400	142.9600	144.810000	+0.388%	14,111	-31.006%
2025-04-24	142.7100	144.2500	142.4200	144.250000	+0.523%	23,385	-30.738%
2025-04-23	145.8500	146.7700	143.5000	143.500000	-1.256%	17,430	-30.376%
2025-04-22	143.0850	146.2880	143.0850	145.325000	+4.709%	26,507	-31.251%
2025-04-21	140.0000	143.9900	138.7900	138.790000	-1.119%	24,581	-28.014%
2025-04-17	141.0500	141.1500	140.1600	140.360000	-0.270%	34,856	-28.819%
2025-04-16	140.3800	142.2650	140.2900	140.740000	-0.361%	35,105	-29.011%
2025-04-15	141.9800	142.4100	140.8600	141.250000	+0.914%	22,721	-29.267%
2025-04-14	140.8580	141.2050	138.7700	139.970000	0.000%	23,450	-28.620%
2025-04-11	137.0200	140.2500	136.4400	139.970000	+3.177%	66,904	-28.620%
2025-04-10	135.8300	136.7600	133.4950	135.660000	-3.221%	100,693	-26.353%
2025-04-09	130.1300	140.6300	128.8600	140.175000	+8.866%	257,546	-28.725%
2025-04-08	132.9250	132.9250	127.4400	128.759300	+0.413%	66,316	-22.406%
2025-04-07	127.3250	135.1800	126.4700	128.230000	-2.642%	62,344	-22.085%
2025-04-04	133.9100	134.2100	131.7100	131.710000	-3.247%	31,190	-24.144%
2025-04-03	136.2500	138.9900	136.0100	136.130000	-6.466%	51,309	-26.607%
2025-04-02	144.0300	145.7800	143.9800	145.540000	+0.978%	16,353	-31.352%
2025-04-01	143.8400	144.7600	143.4000	144.130000	+0.021%	18,808	-30.681%
2025-03-31	143.0000	144.2600	142.7350	144.100000	-0.097%	18,756	-30.666%
2025-03-28	143.9200	145.1999	143.4200	144.240000	-0.911%	18,555	-30.733%
2025-03-27	146.8900	146.9500	144.9150	145.566000	-0.610%	19,380	-31.364%
2025-03-26	147.2800	147.9500	145.7900	146.460000	-1.869%	25,586	-31.783%
2025-03-25	149.2399	149.9700	149.1800	149.250000	+2.191%	37,926	-33.059%
2025-03-24	144.2599	146.4100	144.2300	146.050000	+1.466%	118,545	-31.592%
2025-03-21	143.2300	144.6200	143.2300	143.940000	-0.284%	21,438	-30.589%
2025-03-20	142.7000	144.3500	142.7000	144.350000	-0.180%	14,153	-30.786%
2025-03-19	142.9900	144.6100	142.9900	144.610000	+0.083%	24,322	-30.911%
2025-03-18	143.4800	144.4900	142.9000	144.490000	-0.007%	22,322	-30.853%
2025-03-17	143.7400	144.6200	143.2550	144.500000	+1.229%	18,292	-30.858%
2025-03-14	142.9600	143.3900	142.1600	142.745000	+0.131%	22,457	-30.008%
2025-03-13	142.4500	143.2900	141.7800	142.558000	-3.055%	53,599	-29.916%
2025-03-12	146.1700	147.7800	145.1200	147.050000	+0.850%	36,074	-32.057%
2025-03-11	147.8200	147.8200	144.0900	145.810000	-0.863%	48,373	-31.479%
2025-03-10	148.7950	148.8500	146.6100	147.080000	-0.803%	29,010	-32.071%
2025-03-07	147.0900	149.2024	146.7200	148.270000	+1.471%	21,706	-32.616%
2025-03-06	144.4200	147.5140	144.4200	146.120000	-3.993%	20,916	-31.625%
2025-03-05	150.8000	152.4300	150.2700	152.196900	-0.251%	32,545	-34.355%
2025-03-04	149.7440	154.1300	149.6800	152.580000	+2.101%	26,339	-34.520%
2025-03-03	151.1900	151.7400	148.6200	149.440000	+0.809%	22,680	-33.144%
2025-02-28	148.5000	149.3800	146.7100	148.240000	-0.517%	30,873	-32.603%
2025-02-27	149.8801	150.6800	149.0100	149.010000	+1.085%	20,938	-32.951%
2025-02-26	147.5930	148.5800	146.8750	147.410000	+0.143%	18,007	-32.223%
2025-02-25	149.2900	149.2900	146.6200	147.200000	-1.899%	23,833	-32.126%
2025-02-24	151.1800	151.1800	149.8000	150.050000	-0.839%	29,864	-33.416%
2025-02-21	152.8000	152.8000	150.9900	151.320000	-1.648%	18,364	-33.974%
2025-02-20	152.9887	153.9500	152.6400	153.855000	+0.487%	23,783	-35.062%
2025-02-19	152.5900	153.1900	152.2840	153.110000	-0.410%	91,396	-34.746%
2025-02-18	154.2500	154.6150	153.5800	153.740000	-0.344%	47,928	-35.014%

.dark-mode .jvG2lS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvG2lS{ color: #333333; background-color: white; border: 2px solid #333333; }ESLOYESSILOR LXTTCA UNSP/ADRstock OTC ADR

ESLOY
ESSILOR LXTTCA UNSP/ADR
stock OTC ADR