ESKYF
ESKAY MINING CORP
stockOTC
EODOct 2, 2026
0.222USD+5.956%(+0.012)8,439
ESKYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2046 | 0.2220 | 0.1960 | 0.2220 | +5.956% | 8,439 | 0.000% |
| 2026-10-01 | 0.1950 | 0.2095 | 0.1950 | 0.2095 | -3.179% | 3,256 | +5.956% |
| 2026-09-30 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | +10.974% | 700 | +2.588% |
| 2026-09-29 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.500% | 160 | +13.846% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.558% | 15,020 | +11.000% |
| 2026-09-25 | 0.1991 | 0.2147 | 0.1980 | 0.1989 | -0.654% | 29,300 | +11.619% |
| 2026-09-24 | 0.2063 | 0.2063 | 0.2002 | 0.2002 | -1.141% | 30,935 | +10.889% |
| 2026-09-23 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +1.255% | 1,000 | +9.624% |
| 2026-09-22 | 0.2081 | 0.2100 | 0.2000 | 0.2000 | -4.626% | 17,482 | +11.000% |
| 2026-09-21 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | +0.769% | 300 | +5.866% |
| 2026-09-18 | 0.2110 | 0.2157 | 0.2081 | 0.2081 | +4.050% | 56,200 | +6.679% |
| 2026-09-17 | 0.2060 | 0.2081 | 0.1866 | 0.2000 | -2.420% | 41,775 | +11.000% |
| 2026-09-16 | 0.2065 | 0.2065 | 0.2012 | 0.2050 | -7.384% | 2,454 | +8.314% |
| 2026-09-15 | 0.2113 | 0.2213 | 0.2113 | 0.2213 | +5.431% | 2,745 | +0.316% |
| 2026-09-14 | 0.2092 | 0.2155 | 0.1998 | 0.2099 | -1.289% | 22,458 | +5.765% |
| 2026-09-11 | 0.2013 | 0.2248 | 0.2013 | 0.2126 | +5.319% | 59,936 | +4.402% |
| 2026-09-10 | 0.2288 | 0.2348 | 0.2019 | 0.2019 | -11.214% | 72,390 | +9.955% |
| 2026-09-09 | 0.2244 | 0.2321 | 0.2205 | 0.2274 | -2.592% | 70,450 | -2.375% |
| 2026-09-08 | 0.2271 | 0.2402 | 0.2200 | 0.2334 | +0.365% | 77,935 | -4.905% |
| 2026-09-04 | 0.2308 | 0.2326 | 0.2302 | 0.2326 | +1.130% | 26,703 | -4.557% |
| 2026-09-03 | 0.2355 | 0.2355 | 0.2300 | 0.2300 | -4.167% | 18,955 | -3.478% |
| 2026-09-01 | 0.2350 | 0.2400 | 0.2339 | 0.2400 | +2.477% | 24,147 | -7.500% |
| 2026-08-31 | 0.2342 | 0.2434 | 0.2342 | 0.2342 | -5.255% | 23,900 | -5.209% |
| 2026-08-28 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | +2.996% | 13,252 | -10.191% |
| 2026-08-27 | 0.2418 | 0.2418 | 0.2357 | 0.2400 | +4.484% | 31,000 | -7.500% |
| 2026-08-26 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | +0.967% | 1,490 | -3.352% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2160 | 0.2275 | -2.033% | 34,908 | -2.418% |
| 2026-08-24 | 0.2588 | 0.2588 | 0.2322 | 0.2322 | -1.183% | 26,550 | -4.401% |
| 2026-08-21 | 0.2454 | 0.2486 | 0.2350 | 0.2350 | -5.467% | 87,574 | -5.532% |
| 2026-08-20 | 0.2504 | 0.2529 | 0.2450 | 0.2486 | +1.590% | 81,590 | -10.696% |
| 2026-08-19 | 0.2557 | 0.2623 | 0.2447 | 0.2447 | +3.968% | 37,652 | -9.277% |
| 2026-08-18 | 0.2470 | 0.2470 | 0.2354 | 0.2354 | -5.417% | 5,300 | -5.676% |
| 2026-08-17 | 0.2379 | 0.2488 | 0.2379 | 0.2488 | +3.082% | 6,000 | -10.786% |
| 2026-08-14 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | -4.016% | 1,790 | -8.036% |
| 2026-08-13 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | -1.023% | 5,000 | -11.730% |
| 2026-08-12 | 0.2467 | 0.2600 | 0.2467 | 0.2541 | +6.443% | 43,400 | -12.633% |
| 2026-08-11 | 0.2523 | 0.2523 | 0.2387 | 0.2387 | -2.563% | 1,500 | -7.004% |
| 2026-08-10 | 0.2400 | 0.2450 | 0.2290 | 0.2450 | -1.764% | 31,780 | -9.388% |
| 2026-08-07 | 0.2502 | 0.2527 | 0.2340 | 0.2494 | -1.882% | 29,218 | -10.986% |
| 2026-08-06 | 0.2624 | 0.2624 | 0.2542 | 0.2542 | +0.751% | 3,150 | -12.662% |
| 2026-08-05 | 0.2412 | 0.2523 | 0.2412 | 0.2523 | +0.916% | 2,190 | -12.006% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.041% | 9,500 | -11.200% |
| 2026-08-03 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | -2.117% | 6,200 | -9.388% |
| 2026-07-31 | 0.2550 | 0.2550 | 0.2304 | 0.2503 | -1.612% | 7,800 | -11.306% |
| 2026-07-30 | 0.2308 | 0.2544 | 0.2308 | 0.2544 | +8.764% | 4,600 | -12.736% |
| 2026-07-28 | 0.2507 | 0.2507 | 0.2339 | 0.2339 | -5.830% | 7,322 | -5.088% |
| 2026-07-27 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +2.636% | 495 | -10.621% |
| 2026-07-24 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | -3.796% | 250 | -8.264% |
| 2026-07-22 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | +0.499% | 1,000 | -11.747% |
| 2026-07-21 | 0.2568 | 0.2568 | 0.2503 | 0.2503 | -0.997% | 6,201 | -11.306% |
| 2026-07-20 | 0.2447 | 0.2528 | 0.2424 | 0.2528 | +7.082% | 3,750 | -12.190% |
| 2026-07-17 | 0.2260 | 0.2361 | 0.2030 | 0.2361 | +4.701% | 6,195 | -5.972% |
| 2026-07-16 | 0.2400 | 0.2435 | 0.2255 | 0.2255 | -7.411% | 25,198 | -1.552% |
| 2026-07-15 | 0.2474 | 0.2474 | 0.2390 | 0.2435 | -6.864% | 2,200 | -8.848% |
| 2026-07-14 | 0.2635 | 0.2635 | 0.2612 | 0.2615 | +6.767% | 7,010 | -15.105% |
| 2026-07-13 | 0.2626 | 0.2626 | 0.2440 | 0.2449 | -5.798% | 13,000 | -9.360% |
| 2026-07-10 | 0.2445 | 0.2700 | 0.2445 | 0.2600 | +1.841% | 6,565 | -14.615% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2553 | 0.2553 | -9.211% | 2,200 | -13.043% |
| 2026-07-08 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | +4.380% | 150 | -21.053% |
| 2026-07-07 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | -6.711% | 1,500 | -17.595% |
| 2026-07-06 | 0.2914 | 0.2914 | 0.2806 | 0.2888 | +0.972% | 21,900 | -23.125% |
| 2026-07-02 | 0.2794 | 0.2860 | 0.2676 | 0.2860 | +2.289% | 30,155 | -22.378% |
| 2026-07-01 | 0.2796 | 0.2796 | 0.2501 | 0.2796 | +0.791% | 10,800 | -20.601% |
| 2026-06-30 | 0.2775 | 0.2850 | 0.2774 | 0.2774 | +0.637% | 2,722 | -19.973% |
| 2026-06-29 | 0.2631 | 0.2823 | 0.2631 | 0.2757 | +6.717% | 3,150 | -19.463% |
| 2026-06-25 | 0.2500 | 0.2692 | 0.2500 | 0.2583 | +5.861% | 6,191 | -14.053% |
| 2026-06-24 | 0.2516 | 0.2516 | 0.2440 | 0.2440 | 0.000% | 6,980 | -9.016% |
| 2026-06-23 | 0.2859 | 0.2859 | 0.2440 | 0.2440 | -2.781% | 16,601 | -9.016% |
| 2026-06-18 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -7.044% | 411 | -11.547% |
| 2026-06-17 | 0.2600 | 0.2750 | 0.2583 | 0.2700 | 0.000% | 42,980 | -17.778% |
| 2026-06-16 | 0.2869 | 0.2869 | 0.2700 | 0.2700 | -1.352% | 12,479 | -17.778% |
| 2026-06-15 | 0.2799 | 0.2799 | 0.2737 | 0.2737 | +3.790% | 2,250 | -18.889% |
| 2026-06-12 | 0.2536 | 0.2742 | 0.2536 | 0.2637 | +1.425% | 6,850 | -15.815% |
| 2026-06-11 | 0.2898 | 0.2898 | 0.2600 | 0.2600 | -2.145% | 14,179 | -14.615% |
| 2026-06-10 | 0.2535 | 0.2657 | 0.2535 | 0.2657 | 0.000% | 59,050 | -16.447% |
| 2026-06-09 | 0.2561 | 0.2777 | 0.2561 | 0.2657 | -1.607% | 10,569 | -16.447% |
| 2026-06-08 | 0.2961 | 0.2961 | 0.2700 | 0.2700 | -11.375% | 48,887 | -17.790% |
| 2026-06-05 | 0.3107 | 0.3248 | 0.2898 | 0.3047 | -0.197% | 59,445 | -27.141% |
| 2026-06-04 | 0.3186 | 0.3186 | 0.3053 | 0.3053 | -6.206% | 9,702 | -27.285% |
| 2026-06-03 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | -1.501% | 2,000 | -31.797% |
| 2026-06-02 | 0.3666 | 0.3666 | 0.3305 | 0.3305 | +0.603% | 11,470 | -32.821% |
| 2026-06-01 | 0.3174 | 0.3338 | 0.3174 | 0.3285 | +3.478% | 21,580 | -32.416% |
| 2026-05-29 | 0.3200 | 0.3200 | 0.3174 | 0.3174 | +2.367% | 1,654 | -30.066% |
| 2026-05-28 | 0.3000 | 0.3101 | 0.3000 | 0.3101 | +1.806% | 23,501 | -28.410% |
| 2026-05-27 | 0.2912 | 0.3046 | 0.2912 | 0.3046 | +5.034% | 1,140 | -27.118% |
| 2026-05-26 | 0.2700 | 0.2900 | 0.2698 | 0.2900 | +2.946% | 15,519 | -23.448% |
| 2026-05-22 | 0.2817 | 0.2929 | 0.2817 | 0.2817 | -6.256% | 8,274 | -21.193% |
| 2026-05-20 | 0.3005 | 0.3019 | 0.2866 | 0.3005 | +1.076% | 32,420 | -26.123% |
| 2026-05-19 | 0.3000 | 0.3085 | 0.2973 | 0.2973 | -5.535% | 25,275 | -25.328% |
| 2026-05-18 | 0.2500 | 0.3175 | 0.2500 | 0.3147 | -3.512% | 46,490 | -29.461% |
| 2026-05-15 | 0.3200 | 0.3300 | 0.3075 | 0.3262 | +0.442% | 49,015 | -31.938% |
| 2026-05-14 | 0.3226 | 0.3247 | 0.3226 | 0.3247 | +1.450% | 10,850 | -31.638% |
| 2026-05-13 | 0.3335 | 0.3335 | 0.3201 | 0.3201 | -1.724% | 21,599 | -30.647% |
| 2026-05-12 | 0.3417 | 0.3417 | 0.3200 | 0.3257 | +0.066% | 37,241 | -31.842% |
| 2026-05-11 | 0.3191 | 0.3316 | 0.3085 | 0.3255 | +5.204% | 51,415 | -31.797% |
| 2026-05-08 | 0.3042 | 0.3250 | 0.2945 | 0.3094 | +7.730% | 66,013 | -28.248% |
| 2026-05-07 | 0.2752 | 0.2965 | 0.2752 | 0.2872 | +2.571% | 18,891 | -22.702% |
| 2026-05-06 | 0.2680 | 0.2825 | 0.2667 | 0.2800 | +0.251% | 33,850 | -20.714% |
| 2026-05-05 | 0.2860 | 0.2908 | 0.2781 | 0.2793 | -6.149% | 49,710 | -20.516% |
| 2026-05-04 | 0.3150 | 0.3150 | 0.2915 | 0.2976 | -1.457% | 11,992 | -25.403% |
| 2026-05-01 | 0.2967 | 0.3020 | 0.2967 | 0.3020 | -2.423% | 7,250 | -26.490% |
| 2026-04-30 | 0.2901 | 0.3095 | 0.2901 | 0.3095 | +1.083% | 5,750 | -28.271% |
| 2026-04-29 | 0.2913 | 0.3062 | 0.2762 | 0.3062 | +2.940% | 27,336 | -27.495% |
| 2026-04-28 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | -0.558% | 5,000 | -25.363% |
| 2026-04-27 | 0.3000 | 0.3000 | 0.2967 | 0.2991 | +1.325% | 84,600 | -25.780% |
| 2026-04-24 | 0.3102 | 0.3102 | 0.2952 | 0.2952 | -6.226% | 16,254 | -24.797% |
| 2026-04-23 | 0.3107 | 0.3148 | 0.3008 | 0.3148 | +1.548% | 6,603 | -29.479% |
| 2026-04-22 | 0.3000 | 0.3145 | 0.3000 | 0.3100 | +3.499% | 10,056 | -28.387% |
| 2026-04-21 | 0.3002 | 0.3060 | 0.2995 | 0.2995 | -1.083% | 35,084 | -25.881% |
| 2026-04-20 | 0.3139 | 0.3200 | 0.3028 | 0.3028 | -2.668% | 68,667 | -26.684% |
| 2026-04-17 | 0.3140 | 0.3300 | 0.3111 | 0.3111 | -1.886% | 62,400 | -28.640% |
| 2026-04-16 | 0.3322 | 0.3322 | 0.3171 | 0.3171 | -1.005% | 7,208 | -29.986% |
| 2026-04-15 | 0.3276 | 0.3276 | 0.3203 | 0.3203 | -0.744% | 10,499 | -30.690% |
| 2026-04-14 | 0.3277 | 0.3377 | 0.3124 | 0.3227 | +1.830% | 48,217 | -31.205% |
| 2026-04-13 | 0.3133 | 0.3191 | 0.3104 | 0.3169 | -2.672% | 68,718 | -29.946% |
| 2026-04-10 | 0.3322 | 0.3322 | 0.3150 | 0.3256 | +0.293% | 10,905 | -31.818% |
| 2026-04-09 | 0.3288 | 0.3362 | 0.3246 | 0.3246 | -0.108% | 21,092 | -31.619% |
| 2026-04-08 | 0.3114 | 0.3250 | 0.2970 | 0.3250 | +13.083% | 37,343 | -31.692% |
| 2026-04-07 | 0.3054 | 0.3054 | 0.2874 | 0.2874 | -4.200% | 6,120 | -22.756% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 4,333 | -26.000% |
| 2026-04-02 | 0.2862 | 0.2900 | 0.2862 | 0.2900 | 0.000% | 11,567 | -23.448% |
| 2026-04-01 | 0.2890 | 0.3250 | 0.2685 | 0.2900 | +4.655% | 39,205 | -23.448% |
| 2026-03-31 | 0.2624 | 0.2771 | 0.2621 | 0.2771 | -2.577% | 5,480 | -19.885% |
| 2026-03-30 | 0.2647 | 0.2844 | 0.2575 | 0.2844 | +4.340% | 117,100 | -21.949% |
| 2026-03-27 | 0.2760 | 0.3000 | 0.2583 | 0.2726 | -2.399% | 77,380 | -18.562% |
| 2026-03-26 | 0.3051 | 0.3051 | 0.2772 | 0.2793 | -8.785% | 49,862 | -20.516% |
| 2026-03-25 | 0.3100 | 0.3100 | 0.3057 | 0.3062 | +10.015% | 8,622 | -27.498% |
| 2026-03-24 | 0.2730 | 0.2913 | 0.2730 | 0.2783 | +4.949% | 9,288 | -20.237% |
| 2026-03-23 | 0.2550 | 0.2730 | 0.2550 | 0.2652 | -1.596% | 122,470 | -16.290% |
| 2026-03-20 | 0.2687 | 0.2736 | 0.2575 | 0.2695 | +0.335% | 74,462 | -17.625% |
| 2026-03-19 | 0.2886 | 0.2886 | 0.2686 | 0.2686 | -11.441% | 61,811 | -17.349% |
| 2026-03-18 | 0.3150 | 0.3150 | 0.2979 | 0.3033 | -3.022% | 11,548 | -26.805% |
| 2026-03-17 | 0.3100 | 0.3140 | 0.3057 | 0.3127 | +0.790% | 42,077 | -29.017% |
| 2026-03-16 | 0.3010 | 0.3120 | 0.3010 | 0.3103 | +5.186% | 32,750 | -28.456% |
| 2026-03-13 | 0.2960 | 0.3088 | 0.2901 | 0.2950 | -1.667% | 49,700 | -24.746% |
| 2026-03-12 | 0.2947 | 0.3090 | 0.2947 | 0.3000 | +2.652% | 39,900 | -26.000% |
| 2026-03-11 | 0.3424 | 0.3424 | 0.2893 | 0.2923 | -14.920% | 640,486 | -24.038% |
| 2026-03-10 | 0.3302 | 0.3500 | 0.3302 | 0.3435 | -0.952% | 49,344 | -35.371% |
| 2026-03-09 | 0.3609 | 0.3609 | 0.3311 | 0.3468 | -2.200% | 269,636 | -35.986% |
| 2026-03-06 | 0.3607 | 0.3633 | 0.3474 | 0.3546 | -2.663% | 85,348 | -37.394% |
| 2026-03-05 | 0.3910 | 0.3910 | 0.3601 | 0.3643 | -7.772% | 27,500 | -39.061% |
| 2026-03-04 | 0.4100 | 0.4369 | 0.3950 | 0.3950 | -7.277% | 47,704 | -43.797% |
| 2026-03-03 | 0.4130 | 0.4260 | 0.3850 | 0.4260 | +1.231% | 60,634 | -47.887% |
| 2026-03-02 | 0.4120 | 0.4530 | 0.4031 | 0.4208 | +0.100% | 64,615 | -47.246% |
| 2026-02-27 | 0.3893 | 0.4304 | 0.3893 | 0.4204 | +8.351% | 66,216 | -47.193% |
| 2026-02-26 | 0.4033 | 0.4033 | 0.3700 | 0.3880 | 0.000% | 95,487 | -42.784% |
| 2026-02-25 | 0.3856 | 0.4070 | 0.3796 | 0.3880 | +1.455% | 60,367 | -42.784% |
| 2026-02-24 | 0.3557 | 0.3874 | 0.3532 | 0.3824 | +6.232% | 47,716 | -41.951% |
| 2026-02-23 | 0.3747 | 0.3747 | 0.3408 | 0.3600 | +2.133% | 37,342 | -38.333% |
| 2026-02-20 | 0.3648 | 0.3698 | 0.3392 | 0.3525 | -6.105% | 177,669 | -37.018% |
| 2026-02-19 | 0.3630 | 0.3815 | 0.3476 | 0.3754 | -1.764% | 120,018 | -40.863% |
| 2026-02-18 | 0.4284 | 0.4439 | 0.3722 | 0.3821 | -9.014% | 40,881 | -41.906% |
| 2026-02-17 | 0.4210 | 0.4310 | 0.4084 | 0.4200 | +3.346% | 101,241 | -47.143% |
| 2026-02-13 | 0.4400 | 0.4400 | 0.4035 | 0.4064 | -4.399% | 10,360 | -45.374% |
| 2026-02-12 | 0.4680 | 0.4680 | 0.4251 | 0.4251 | -7.264% | 70,164 | -47.777% |
| 2026-02-11 | 0.4515 | 0.4658 | 0.4515 | 0.4584 | +2.276% | 39,807 | -51.571% |
| 2026-02-10 | 0.4327 | 0.4482 | 0.4305 | 0.4482 | +6.018% | 14,589 | -50.469% |
| 2026-02-09 | 0.4438 | 0.4453 | 0.4187 | 0.4228 | +6.368% | 23,640 | -47.488% |
| 2026-02-06 | 0.3976 | 0.3993 | 0.3867 | 0.3975 | +3.153% | 30,270 | -44.144% |
| 2026-02-05 | 0.4201 | 0.4418 | 0.3800 | 0.3853 | -10.375% | 41,005 | -42.383% |
| 2026-02-04 | 0.4385 | 0.4520 | 0.4299 | 0.4299 | -3.241% | 25,040 | -48.360% |
| 2026-02-03 | 0.4657 | 0.4725 | 0.4438 | 0.4443 | -3.413% | 11,731 | -50.034% |
| 2026-02-02 | 0.4504 | 0.4700 | 0.4072 | 0.4600 | -0.130% | 59,957 | -51.739% |
| 2026-01-30 | 0.5100 | 0.5180 | 0.4465 | 0.4606 | -10.736% | 188,098 | -51.802% |
| 2026-01-29 | 0.5500 | 0.5500 | 0.5080 | 0.5160 | -2.642% | 69,123 | -56.977% |
| 2026-01-28 | 0.5061 | 0.5520 | 0.5061 | 0.5300 | +7.965% | 134,044 | -58.113% |
| 2026-01-27 | 0.4120 | 0.4909 | 0.4120 | 0.4909 | +18.346% | 321,339 | -54.777% |
| 2026-01-26 | 0.4590 | 0.4800 | 0.3850 | 0.4148 | -1.238% | 283,546 | -46.480% |
| 2026-01-23 | 0.4436 | 0.4496 | 0.4075 | 0.4200 | -5.192% | 226,251 | -47.143% |
| 2026-01-22 | 0.4293 | 0.4733 | 0.4153 | 0.4430 | +10.750% | 170,266 | -49.887% |
| 2026-01-21 | 0.4960 | 0.4960 | 0.3985 | 0.4000 | -14.621% | 140,622 | -44.500% |
| 2026-01-20 | 0.4228 | 0.4880 | 0.4228 | 0.4685 | +18.608% | 266,738 | -52.615% |
| 2026-01-16 | 0.4229 | 0.4229 | 0.3888 | 0.3950 | -5.367% | 163,645 | -43.797% |
| 2026-01-15 | 0.4253 | 0.4253 | 0.4015 | 0.4174 | -2.930% | 109,118 | -46.814% |
| 2026-01-14 | 0.3656 | 0.4300 | 0.3656 | 0.4300 | +13.425% | 264,646 | -48.372% |
| 2026-01-13 | 0.3388 | 0.3849 | 0.3346 | 0.3791 | +14.846% | 353,390 | -41.441% |
| 2026-01-12 | 0.2440 | 0.3412 | 0.2440 | 0.3301 | +61.814% | 874,562 | -32.748% |
| 2026-01-09 | 0.1870 | 0.2063 | 0.1795 | 0.2040 | +11.646% | 903,930 | +8.824% |
| 2026-01-08 | 0.1836 | 0.1879 | 0.1791 | 0.1827 | -0.240% | 30,350 | +21.497% |
| 2026-01-07 | 0.1804 | 0.1832 | 0.1804 | 0.1832 | -3.219% | 12,360 | +21.206% |
| 2026-01-06 | 0.1879 | 0.1905 | 0.1811 | 0.1893 | +1.804% | 72,695 | +17.303% |
| 2026-01-05 | 0.1848 | 0.1899 | 0.1828 | 0.1859 | +4.732% | 28,511 | +19.419% |
| 2026-01-02 | 0.1797 | 0.1897 | 0.1765 | 0.1775 | +0.624% | 160,633 | +25.070% |
| 2025-12-31 | 0.1650 | 0.1800 | 0.1650 | 0.1764 | +0.605% | 58,846 | +25.850% |
| 2025-12-30 | 0.2050 | 0.2050 | 0.1705 | 0.1753 | -7.716% | 291,033 | +26.611% |
| 2025-12-29 | 0.1984 | 0.2010 | 0.1816 | 0.1900 | -4.403% | 148,063 | +16.842% |
| 2025-12-26 | 0.1965 | 0.2013 | 0.1850 | 0.1988 | +2.232% | 38,060 | +11.698% |
| 2025-12-24 | 0.1877 | 0.1959 | 0.1877 | 0.1944 | -2.795% | 12,551 | +14.192% |
| 2025-12-23 | 0.1888 | 0.2000 | 0.1887 | 0.2000 | +7.354% | 232,733 | +11.000% |
| 2025-12-22 | 0.1808 | 0.1900 | 0.1736 | 0.1863 | -0.268% | 186,647 | +19.163% |
| 2025-12-19 | 0.1856 | 0.1900 | 0.1840 | 0.1868 | -4.499% | 129,553 | +18.844% |
| 2025-12-18 | 0.1909 | 0.2052 | 0.1860 | 0.1956 | +1.452% | 103,541 | +13.497% |
| 2025-12-17 | 0.1936 | 0.1942 | 0.1847 | 0.1928 | +5.068% | 6,817 | +15.145% |
| 2025-12-16 | 0.1963 | 0.1963 | 0.1835 | 0.1835 | -10.269% | 42,859 | +20.981% |
| 2025-12-15 | 0.1957 | 0.2045 | 0.1957 | 0.2045 | -0.049% | 42,350 | +8.557% |
| 2025-12-12 | 0.1991 | 0.2046 | 0.1985 | 0.2046 | -0.438% | 50,684 | +8.504% |
| 2025-12-11 | 0.1899 | 0.2063 | 0.1848 | 0.2055 | +5.493% | 102,122 | +8.029% |
| 2025-12-10 | 0.2000 | 0.2000 | 0.1900 | 0.1948 | -0.307% | 13,301 | +13.963% |
| 2025-12-09 | 0.2000 | 0.2000 | 0.1938 | 0.1954 | -1.313% | 9,741 | +13.613% |
| 2025-12-08 | 0.2034 | 0.2034 | 0.1980 | 0.1980 | -2.367% | 29,541 | +12.121% |
| 2025-12-05 | 0.1970 | 0.2028 | 0.1970 | 0.2028 | +4.160% | 32,124 | +9.467% |
| 2025-12-04 | 0.1899 | 0.1975 | 0.1899 | 0.1947 | +2.474% | 13,800 | +14.022% |
| 2025-12-03 | 0.1853 | 0.2007 | 0.1853 | 0.1900 | +0.433% | 21,478 | +16.842% |
| 2025-12-02 | 0.1853 | 0.1910 | 0.1853 | 0.1892 | +1.984% | 12,826 | +17.349% |
| 2025-12-01 | 0.1903 | 0.1910 | 0.1833 | 0.1855 | +0.433% | 15,470 | +19.677% |
| 2025-11-28 | 0.1750 | 0.1906 | 0.1620 | 0.1847 | +10.400% | 84,178 | +20.195% |
| 2025-11-26 | 0.1700 | 0.1754 | 0.1633 | 0.1673 | +1.394% | 64,224 | +32.696% |
| 2025-11-25 | 0.1653 | 0.1700 | 0.1615 | 0.1650 | 0.000% | 6,160 | +34.545% |
| 2025-11-24 | 0.1691 | 0.1725 | 0.1650 | 0.1650 | -7.355% | 47,524 | +34.545% |
| 2025-11-21 | 0.1730 | 0.1803 | 0.1700 | 0.1781 | +4.765% | 19,885 | +24.649% |
| 2025-11-19 | 0.1700 | 0.1719 | 0.1634 | 0.1700 | -0.955% | 77,490 | +30.588% |
| 2025-11-18 | 0.1705 | 0.1716 | 0.1705 | 0.1716 | +4.627% | 36,520 | +29.340% |
| 2025-11-17 | 0.1682 | 0.1771 | 0.1596 | 0.1641 | -11.625% | 63,501 | +35.325% |
| 2025-11-14 | 0.1685 | 0.1880 | 0.1685 | 0.1856 | +6.014% | 37,258 | +19.593% |
| 2025-11-13 | 0.1838 | 0.1888 | 0.1688 | 0.1751 | -0.086% | 70,394 | +26.785% |
| 2025-11-12 | 0.1647 | 0.1752 | 0.1630 | 0.1752 | +11.115% | 153,278 | +26.676% |
| 2025-11-11 | 0.1811 | 0.2008 | 0.1500 | 0.1577 | -20.101% | 248,296 | +40.756% |
| 2025-11-10 | 0.1812 | 0.1990 | 0.1812 | 0.1974 | +13.775% | 64,551 | +12.462% |
| 2025-11-07 | 0.1687 | 0.1759 | 0.1645 | 0.1735 | +2.906% | 75,868 | +27.954% |
| 2025-11-06 | 0.1783 | 0.1783 | 0.1583 | 0.1686 | -6.333% | 134,174 | +31.673% |
| 2025-11-05 | 0.1810 | 0.1875 | 0.1800 | 0.1800 | -1.639% | 51,138 | +23.333% |
| 2025-11-04 | 0.1695 | 0.2030 | 0.1695 | 0.1830 | -8.955% | 29,799 | +21.311% |
| 2025-11-03 | 0.1863 | 0.2010 | 0.1863 | 0.2010 | +3.077% | 65,280 | +10.448% |
| 2025-10-31 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 1,000 | +13.846% |
| 2025-10-30 | 0.1875 | 0.1950 | 0.1862 | 0.1950 | +1.753% | 24,100 | +13.846% |
| 2025-10-29 | 0.1917 | 0.1917 | 0.1916 | 0.1916 | +3.926% | 5,140 | +15.842% |
| 2025-10-28 | 0.1893 | 0.1929 | 0.1841 | 0.1844 | -9.718% | 13,507 | +20.390% |
| 2025-10-27 | 0.1929 | 0.2109 | 0.1815 | 0.2042 | +20.147% | 106,008 | +8.690% |
| 2025-10-24 | 0.1700 | 0.1700 | 0.1672 | 0.1700 | +2.286% | 60,950 | +30.588% |
| 2025-10-23 | 0.1600 | 0.1699 | 0.1600 | 0.1662 | +0.788% | 72,050 | +33.574% |
| 2025-10-22 | 0.1900 | 0.1990 | 0.1610 | 0.1649 | -6.878% | 296,365 | +34.627% |
| 2025-10-21 | 0.1924 | 0.1950 | 0.1771 | 0.1771 | -10.471% | 40,762 | +25.367% |
| 2025-10-20 | 0.2130 | 0.2130 | 0.1950 | 0.1978 | -5.814% | 101,900 | +12.240% |
| 2025-10-17 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | -1.390% | 172,478 | +5.714% |
| 2025-10-16 | 0.2152 | 0.2152 | 0.2096 | 0.2130 | +0.264% | 35,023 | +4.245% |
| 2025-10-15 | 0.2203 | 0.2228 | 0.2055 | 0.2124 | +1.143% | 217,315 | +4.520% |
| 2025-10-14 | 0.2300 | 0.2385 | 0.2100 | 0.2100 | -7.692% | 71,559 | +5.714% |
| 2025-10-13 | 0.2321 | 0.2650 | 0.2100 | 0.2275 | -4.089% | 143,145 | -2.418% |
| 2025-10-10 | 0.2484 | 0.2537 | 0.2315 | 0.2372 | -5.120% | 139,540 | -6.408% |
| 2025-10-09 | 0.2532 | 0.2536 | 0.2362 | 0.2500 | -1.256% | 64,236 | -11.200% |
| 2025-10-08 | 0.2788 | 0.2788 | 0.2464 | 0.2532 | -9.900% | 100,826 | -12.315% |
| 2025-10-07 | 0.2778 | 0.2810 | 0.2750 | 0.2810 | +4.578% | 30,881 | -20.996% |
| 2025-10-06 | 0.2730 | 0.2730 | 0.2509 | 0.2687 | +7.652% | 69,305 | -17.380% |
| 2025-10-03 | 0.2501 | 0.2629 | 0.2490 | 0.2496 | -3.837% | 42,005 | -11.058% |
| 2025-10-02 | 0.2850 | 0.2920 | 0.2581 | 0.2596 | -8.670% | 67,330 | -14.471% |
| 2025-10-01 | 0.3000 | 0.3000 | 0.2842 | 0.2842 | +0.637% | 72,700 | -21.886% |
| 2025-09-30 | 0.3000 | 0.3000 | 0.2809 | 0.2824 | -1.465% | 30,159 | -21.388% |
| 2025-09-29 | 0.2900 | 0.3050 | 0.2866 | 0.2866 | -1.539% | 69,970 | -22.540% |
| 2025-09-26 | 0.2894 | 0.3064 | 0.2860 | 0.2911 | -1.349% | 81,828 | -23.732% |
| 2025-09-25 | 0.2635 | 0.3000 | 0.2510 | 0.2951 | +14.238% | 344,420 | -24.761% |
| 2025-09-24 | 0.2563 | 0.2640 | 0.2505 | 0.2583 | +1.807% | 55,757 | -14.048% |
| 2025-09-23 | 0.2700 | 0.2700 | 0.2481 | 0.2537 | -3.168% | 102,867 | -12.495% |
| 2025-09-22 | 0.2593 | 0.2620 | 0.2379 | 0.2620 | +10.316% | 377,954 | -15.267% |
| 2025-09-19 | 0.2252 | 0.2542 | 0.2252 | 0.2375 | -0.628% | 133,350 | -6.526% |
| 2025-09-18 | 0.2376 | 0.2390 | 0.2345 | 0.2390 | +0.210% | 11,400 | -7.113% |
| 2025-09-17 | 0.2550 | 0.2550 | 0.2276 | 0.2385 | -5.169% | 65,080 | -6.918% |
| 2025-09-16 | 0.2626 | 0.2626 | 0.2426 | 0.2515 | -2.783% | 35,990 | -11.730% |
| 2025-09-15 | 0.2700 | 0.2700 | 0.2587 | 0.2587 | -6.353% | 38,966 | -14.186% |
| 2025-09-12 | 0.2582 | 0.2824 | 0.2582 | 0.2762 | +10.500% | 26,347 | -19.638% |
| 2025-09-11 | 0.2589 | 0.2589 | 0.2410 | 0.2500 | +1.174% | 55,188 | -11.200% |
| 2025-09-10 | 0.2426 | 0.2527 | 0.2426 | 0.2471 | +0.468% | 42,858 | -10.158% |
| 2025-09-09 | 0.2468 | 0.2600 | 0.2437 | 0.2460 | -2.909% | 21,614 | -9.738% |
| 2025-09-08 | 0.2600 | 0.2660 | 0.2533 | 0.2533 | -1.432% | 41,620 | -12.364% |
| 2025-09-05 | 0.2548 | 0.2726 | 0.2548 | 0.2570 | +3.734% | 20,981 | -13.619% |
| 2025-09-04 | 0.2332 | 0.2597 | 0.2332 | 0.2477 | +11.770% | 12,875 | -10.394% |
| 2025-09-03 | 0.2311 | 0.2345 | 0.2166 | 0.2217 | -3.626% | 71,882 | +0.153% |
| 2025-09-02 | 0.2519 | 0.2519 | 0.2263 | 0.2300 | -2.666% | 73,890 | -3.478% |
| 2025-08-29 | 0.2403 | 0.2506 | 0.2305 | 0.2363 | -5.081% | 63,876 | -6.052% |
| 2025-08-28 | 0.2334 | 0.2519 | 0.2334 | 0.2490 | +4.557% | 52,115 | -10.825% |
| 2025-08-27 | 0.2700 | 0.2700 | 0.2381 | 0.2381 | -9.378% | 88,191 | -6.762% |
| 2025-08-26 | 0.2606 | 0.2711 | 0.2584 | 0.2627 | +1.680% | 12,090 | -15.506% |
| 2025-08-25 | 0.2907 | 0.2908 | 0.2487 | 0.2584 | -8.950% | 30,703 | -14.087% |
| 2025-08-22 | 0.3000 | 0.3009 | 0.2675 | 0.2838 | -4.701% | 54,398 | -21.776% |
| 2025-08-21 | 0.2893 | 0.3324 | 0.2813 | 0.2978 | +10.296% | 71,878 | -25.453% |
| 2025-08-19 | 0.2700 | 0.2718 | 0.2700 | 0.2700 | +0.596% | 13,500 | -17.778% |
| 2025-08-18 | 0.2700 | 0.2733 | 0.2669 | 0.2684 | -1.385% | 86,519 | -17.288% |
| 2025-08-15 | 0.2550 | 0.2744 | 0.2434 | 0.2722 | +2.281% | 131,209 | -18.433% |
| 2025-08-14 | 0.2866 | 0.2866 | 0.2661 | 0.2661 | -12.826% | 30,500 | -16.573% |
| 2025-08-13 | 0.3208 | 0.3208 | 0.3000 | 0.3053 | +4.395% | 30,203 | -27.273% |
| 2025-08-12 | 0.3048 | 0.3048 | 0.2854 | 0.2924 | -4.476% | 30,723 | -24.077% |
| 2025-08-11 | 0.2880 | 0.3182 | 0.2855 | 0.3061 | -5.902% | 43,600 | -27.475% |
| 2025-08-08 | 0.3445 | 0.3445 | 0.3196 | 0.3253 | -2.107% | 64,500 | -31.755% |
| 2025-08-07 | 0.3087 | 0.3424 | 0.3072 | 0.3323 | +20.530% | 26,515 | -33.193% |
| 2025-08-06 | 0.2608 | 0.3189 | 0.2608 | 0.2757 | +8.757% | 19,868 | -19.478% |
| 2025-08-05 | 0.2477 | 0.2548 | 0.2474 | 0.2535 | -0.588% | 24,650 | -12.426% |
| 2025-08-04 | 0.2630 | 0.2850 | 0.2492 | 0.2550 | -0.352% | 42,551 | -12.941% |
| 2025-08-01 | 0.2650 | 0.2650 | 0.2532 | 0.2559 | -4.693% | 6,050 | -13.247% |
| 2025-07-31 | 0.2808 | 0.2853 | 0.2669 | 0.2685 | -8.673% | 23,063 | -17.318% |
| 2025-07-30 | 0.2979 | 0.2979 | 0.2924 | 0.2940 | +0.259% | 4,290 | -24.490% |
| 2025-07-29 | 0.2822 | 0.3019 | 0.2822 | 0.2932 | -8.363% | 14,490 | -24.294% |
| 2025-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.904% | 9,040 | -30.625% |
| 2025-07-25 | 0.3306 | 0.3330 | 0.3247 | 0.3330 | +1.247% | 8,637 | -33.333% |
| 2025-07-24 | 0.2850 | 0.3318 | 0.2850 | 0.3289 | -0.724% | 49,982 | -32.502% |
| 2025-07-23 | 0.3302 | 0.3611 | 0.3108 | 0.3313 | +2.570% | 37,878 | -32.991% |
| 2025-07-22 | 0.3370 | 0.3370 | 0.3230 | 0.3230 | -5.362% | 29,430 | -31.269% |
| 2025-07-21 | 0.3282 | 0.3530 | 0.3282 | 0.3413 | -6.107% | 30,762 | -34.955% |
| 2025-07-18 | 0.3398 | 0.3662 | 0.3398 | 0.3635 | +0.972% | 21,035 | -38.927% |
| 2025-07-17 | 0.3560 | 0.3600 | 0.3508 | 0.3600 | -0.277% | 12,250 | -38.333% |
| 2025-07-16 | 0.3637 | 0.3700 | 0.3610 | 0.3610 | +0.924% | 2,200 | -38.504% |
| 2025-07-15 | 0.3800 | 0.4000 | 0.3424 | 0.3577 | -5.870% | 42,283 | -37.936% |
| 2025-07-14 | 0.3447 | 0.3819 | 0.3400 | 0.3800 | +11.765% | 170,812 | -41.579% |
| 2025-07-11 | 0.3448 | 0.3598 | 0.3250 | 0.3400 | -2.857% | 38,610 | -34.706% |
| 2025-07-10 | 0.3362 | 0.3612 | 0.3362 | 0.3500 | +5.390% | 30,342 | -36.571% |
| 2025-07-09 | 0.3148 | 0.3522 | 0.3148 | 0.3321 | +0.758% | 8,237 | -33.153% |
| 2025-07-08 | 0.3400 | 0.3497 | 0.3190 | 0.3296 | -1.317% | 20,950 | -32.646% |
| 2025-07-07 | 0.3482 | 0.3524 | 0.3340 | 0.3340 | -1.620% | 43,305 | -33.533% |
| 2025-07-03 | 0.3147 | 0.3820 | 0.3147 | 0.3395 | +19.458% | 179,185 | -34.610% |
| 2025-07-02 | 0.2808 | 0.2842 | 0.2750 | 0.2842 | -0.420% | 14,500 | -21.886% |
| 2025-07-01 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | +6.215% | 1,000 | -22.214% |
| 2025-06-30 | 0.2687 | 0.2839 | 0.2687 | 0.2687 | +0.848% | 21,398 | -17.380% |
| 2025-06-27 | 0.2815 | 0.2898 | 0.2664 | 0.2664 | -10.961% | 66,140 | -16.679% |
| 2025-06-26 | 0.2899 | 0.2992 | 0.2899 | 0.2992 | +4.593% | 17,502 | -25.812% |
| 2025-06-25 | 0.2864 | 0.2900 | 0.2852 | 0.2861 | +0.421% | 17,000 | -22.405% |
| 2025-06-24 | 0.2859 | 0.2900 | 0.2792 | 0.2849 | +5.871% | 15,000 | -22.078% |
| 2025-06-23 | 0.2600 | 0.2802 | 0.2600 | 0.2691 | -3.358% | 33,552 | -17.503% |
| 2025-06-20 | 0.2783 | 0.2798 | 0.2757 | 0.2784 | -0.161% | 1,350 | -20.273% |
| 2025-06-18 | 0.2895 | 0.2905 | 0.2698 | 0.2789 | -3.260% | 37,645 | -20.402% |
| 2025-06-17 | 0.2871 | 0.2883 | 0.2712 | 0.2883 | +3.630% | 30,375 | -22.997% |
| 2025-06-16 | 0.2782 | 0.2782 | 0.2760 | 0.2782 | +3.075% | 2,200 | -20.201% |
| 2025-06-13 | 0.2300 | 0.3200 | 0.2121 | 0.2699 | +20.116% | 164,677 | -17.747% |
| 2025-06-12 | 0.2178 | 0.2300 | 0.2160 | 0.2247 | +10.418% | 26,163 | -1.202% |
| 2025-06-11 | 0.1899 | 0.2127 | 0.1899 | 0.2035 | -4.907% | 55,400 | +9.091% |
| 2025-06-10 | 0.2152 | 0.2152 | 0.2075 | 0.2140 | +1.230% | 41,090 | +3.738% |
| 2025-06-09 | 0.2077 | 0.2114 | 0.1922 | 0.2114 | +1.342% | 56,882 | +5.014% |
| 2025-06-06 | 0.1873 | 0.2111 | 0.1873 | 0.2086 | +3.012% | 184,199 | +6.424% |
| 2025-06-05 | 0.1883 | 0.2025 | 0.1847 | 0.2025 | +7.237% | 131,208 | +9.630% |
| 2025-06-04 | 0.2010 | 0.2010 | 0.1872 | 0.1888 | -2.437% | 61,110 | +17.564% |
| 2025-06-03 | 0.1820 | 0.1935 | 0.1820 | 0.1935 | +0.311% | 1,100 | +14.699% |
| 2025-06-02 | 0.1644 | 0.2056 | 0.1600 | 0.1930 | +16.305% | 135,851 | +15.056% |
| 2025-05-30 | 0.1680 | 0.1772 | 0.1659 | 0.1659 | -1.706% | 100,891 | +33.816% |
| 2025-05-29 | 0.1690 | 0.1750 | 0.1635 | 0.1688 | +0.410% | 93,820 | +31.532% |
| 2025-05-28 | 0.1600 | 0.1681 | 0.1577 | 0.1681 | +3.123% | 60,814 | +32.072% |
| 2025-05-27 | 0.1740 | 0.1740 | 0.1500 | 0.1630 | +5.611% | 46,636 | +36.196% |
| 2025-05-23 | 0.1733 | 0.1850 | 0.1500 | 0.1543 | -11.197% | 147,647 | +43.838% |
| 2025-05-22 | 0.1650 | 0.1738 | 0.1650 | 0.1738 | +8.727% | 9,032 | +27.733% |
| 2025-05-21 | 0.1690 | 0.1731 | 0.1509 | 0.1598 | -11.194% | 115,433 | +38.880% |
| 2025-05-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,200 | +23.333% |
| 2025-05-19 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -1.424% | 15,756 | +23.333% |
| 2025-05-16 | 0.1748 | 0.1829 | 0.1725 | 0.1826 | +1.619% | 20,434 | +21.577% |
| 2025-05-15 | 0.1755 | 0.1797 | 0.1750 | 0.1797 | -1.215% | 32,700 | +23.546% |
| 2025-05-14 | 0.1750 | 0.1900 | 0.1750 | 0.1819 | -2.162% | 7,280 | +22.045% |
| 2025-05-13 | 0.1800 | 0.1924 | 0.1800 | 0.1859 | +1.319% | 19,273 | +19.406% |
| 2025-05-12 | 0.1850 | 0.1920 | 0.1835 | 0.1835 | -4.447% | 46,687 | +20.981% |
| 2025-05-09 | 0.1932 | 0.1950 | 0.1865 | 0.1920 | +0.861% | 83,850 | +15.601% |
| 2025-05-08 | 0.1800 | 0.1904 | 0.1800 | 0.1904 | +10.698% | 10,393 | +16.597% |
| 2025-05-07 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -9.211% | 550 | +29.070% |
| 2025-05-06 | 0.2135 | 0.2135 | 0.1895 | 0.1895 | -5.275% | 13,306 | +17.181% |
| 2025-05-05 | 0.1810 | 0.2020 | 0.1810 | 0.2000 | -0.753% | 46,820 | +11.000% |
| 2025-05-02 | 0.1780 | 0.2045 | 0.1780 | 0.2015 | +0.759% | 24,545 | +10.164% |
| 2025-05-01 | 0.1960 | 0.2025 | 0.1960 | 0.2000 | +12.803% | 107,000 | +11.000% |
| 2025-04-30 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | +1.026% | 13,500 | +25.212% |
| 2025-04-29 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -2.446% | 1,000 | +26.496% |
| 2025-04-28 | 0.1849 | 0.1900 | 0.1754 | 0.1799 | -1.586% | 6,075 | +23.402% |
| 2025-04-24 | 0.1822 | 0.1902 | 0.1800 | 0.1828 | -4.318% | 10,500 | +21.444% |
| 2025-04-23 | 0.1947 | 0.1947 | 0.1852 | 0.1910 | -3.995% | 17,325 | +16.200% |
| 2025-04-22 | 0.1927 | 0.1990 | 0.1927 | 0.1990 | +8.211% | 2,591 | +11.558% |
| 2025-04-21 | 0.1810 | 0.1839 | 0.1680 | 0.1839 | +1.434% | 5,590 | +20.718% |
| 2025-04-17 | 0.1938 | 0.1950 | 0.1602 | 0.1813 | -7.026% | 77,200 | +22.449% |
| 2025-04-16 | 0.1905 | 0.2002 | 0.1805 | 0.1950 | -2.500% | 39,000 | +13.846% |
| 2025-04-15 | 0.1975 | 0.2009 | 0.1975 | 0.2000 | +4.712% | 9,560 | +11.000% |
| 2025-04-14 | 0.1990 | 0.1990 | 0.1661 | 0.1910 | +14.474% | 53,501 | +16.230% |
| 2025-04-11 | 0.1738 | 0.1738 | 0.1608 | 0.1668 | -6.788% | 25,500 | +33.054% |
| 2025-04-10 | 0.1674 | 0.1790 | 0.1674 | 0.1790 | +8.649% | 3,809 | +24.022% |
| 2025-04-09 | 0.1603 | 0.1648 | 0.1543 | 0.1648 | -5.911% | 5,751 | +34.750% |
| 2025-04-08 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | +8.792% | 5,000 | +26.785% |
| 2025-04-07 | 0.1612 | 0.1650 | 0.1500 | 0.1610 | -8.536% | 33,750 | +37.931% |
| 2025-04-04 | 0.1793 | 0.1801 | 0.1612 | 0.1760 | -10.333% | 62,844 | +26.157% |
| 2025-04-03 | 0.1811 | 0.1968 | 0.1811 | 0.1963 | +8.907% | 50,894 | +13.121% |
| 2025-04-02 | 0.1885 | 0.1885 | 0.1802 | 0.1802 | -9.593% | 16,000 | +23.196% |
| 2025-04-01 | 0.1950 | 0.1993 | 0.1950 | 0.1993 | 0.000% | 5,150 | +11.379% |