Dark

ESKYF
ESKAY MINING CORP
stock OTC

EOD

Aug 7, 2026

0.2494USD-1.882%(-0.0048)29,218

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.250200	0.252700	0.234000	0.249400	-1.882%	29,218	0.000%
2026-08-06	0.262400	0.262400	0.254185	0.254185	+0.751%	3,150	-1.882%
2026-08-05	0.241200	0.252290	0.241200	0.252290	+0.916%	2,190	-1.146%
2026-08-04	0.250000	0.250000	0.250000	0.250000	+2.041%	9,500	-0.240%
2026-08-03	0.265000	0.265000	0.245000	0.245000	-2.117%	6,200	+1.796%
2026-07-31	0.255000	0.255000	0.230400	0.250300	-1.612%	7,800	-0.360%
2026-07-30	0.230800	0.254400	0.230800	0.254400	+8.764%	4,600	-1.965%
2026-07-28	0.250700	0.250700	0.233900	0.233900	-5.830%	7,322	+6.627%
2026-07-27	0.248380	0.248380	0.248380	0.248380	+2.636%	495	+0.411%
2026-07-24	0.242000	0.242000	0.242000	0.242000	-3.796%	250	+3.058%
2026-07-22	0.251550	0.251550	0.251550	0.251550	+0.499%	1,000	-0.855%
2026-07-21	0.256780	0.256780	0.250300	0.250300	-0.997%	6,201	-0.360%
2026-07-20	0.244700	0.252820	0.242360	0.252820	+7.082%	3,750	-1.353%
2026-07-17	0.226000	0.236100	0.203000	0.236100	+4.701%	6,195	+5.633%
2026-07-16	0.240000	0.243500	0.225500	0.225500	-7.411%	25,198	+10.599%
2026-07-15	0.247400	0.247400	0.238980	0.243550	-6.864%	2,200	+2.402%
2026-07-14	0.263540	0.263540	0.261200	0.261500	+6.767%	7,010	-4.627%
2026-07-13	0.262600	0.262600	0.244000	0.244925	-5.798%	13,000	+1.827%
2026-07-10	0.244500	0.270000	0.244500	0.260000	+1.841%	6,565	-4.077%
2026-07-09	0.270000	0.270000	0.255300	0.255300	-9.211%	2,200	-2.311%
2026-07-08	0.281200	0.281200	0.281200	0.281200	+4.380%	150	-11.309%
2026-07-07	0.269400	0.269400	0.269400	0.269400	-6.711%	1,500	-7.424%
2026-07-06	0.291400	0.291400	0.280600	0.288780	+0.972%	21,900	-13.637%
2026-07-02	0.279400	0.286000	0.267600	0.286000	+2.289%	30,155	-12.797%
2026-07-01	0.279600	0.279600	0.250100	0.279600	+0.791%	10,800	-10.801%
2026-06-30	0.277500	0.285000	0.277405	0.277405	+0.637%	2,722	-10.095%
2026-06-29	0.263100	0.282340	0.263100	0.275650	+6.717%	3,150	-9.523%
2026-06-25	0.250000	0.269200	0.250000	0.258300	+5.861%	6,191	-3.446%
2026-06-24	0.251600	0.251600	0.244000	0.244000	0.000%	6,980	+2.213%
2026-06-23	0.285880	0.285880	0.244000	0.244000	-2.781%	16,601	+2.213%
2026-06-18	0.250980	0.250980	0.250980	0.250980	-7.044%	411	-0.630%
2026-06-17	0.260000	0.275000	0.258300	0.270000	0.000%	42,980	-7.630%
2026-06-16	0.286900	0.286900	0.270000	0.270000	-1.352%	12,479	-7.630%
2026-06-15	0.279950	0.279950	0.273700	0.273700	+3.790%	2,250	-8.878%
2026-06-12	0.253600	0.274250	0.253600	0.263705	+1.425%	6,850	-5.425%
2026-06-11	0.289800	0.289800	0.260000	0.260000	-2.145%	14,179	-4.077%
2026-06-10	0.253500	0.265700	0.253500	0.265700	0.000%	59,050	-6.135%
2026-06-09	0.256100	0.277700	0.256100	0.265700	-1.607%	10,569	-6.135%
2026-06-08	0.296080	0.296080	0.270000	0.270040	-11.375%	48,887	-7.643%
2026-06-05	0.310700	0.324800	0.289800	0.304700	-0.197%	59,445	-18.149%
2026-06-04	0.318615	0.318615	0.305300	0.305300	-6.206%	9,702	-18.310%
2026-06-03	0.325500	0.325500	0.325500	0.325500	-1.501%	2,000	-23.379%
2026-06-02	0.366600	0.366600	0.330460	0.330460	+0.603%	11,470	-24.529%
2026-06-01	0.317400	0.333820	0.317400	0.328480	+3.478%	21,580	-24.075%
2026-05-29	0.320000	0.320000	0.317440	0.317440	+2.367%	1,654	-21.434%
2026-05-28	0.300000	0.310100	0.300000	0.310100	+1.806%	23,501	-19.574%
2026-05-27	0.291200	0.304600	0.291200	0.304600	+5.034%	1,140	-18.122%
2026-05-26	0.270000	0.290000	0.269800	0.290000	+2.946%	15,519	-14.000%
2026-05-22	0.281700	0.292880	0.281700	0.281700	-6.256%	8,274	-11.466%
2026-05-20	0.300500	0.301900	0.286590	0.300500	+1.076%	32,420	-17.005%
2026-05-19	0.300000	0.308500	0.297300	0.297300	-5.535%	25,275	-16.112%
2026-05-18	0.250000	0.317450	0.250000	0.314720	-3.512%	46,490	-20.755%
2026-05-15	0.320000	0.330000	0.307500	0.326175	+0.442%	49,015	-23.538%
2026-05-14	0.322650	0.324740	0.322650	0.324740	+1.450%	10,850	-23.200%
2026-05-13	0.333480	0.333480	0.320100	0.320100	-1.724%	21,599	-22.087%
2026-05-12	0.341700	0.341700	0.320000	0.325715	+0.066%	37,241	-23.430%
2026-05-11	0.319120	0.331600	0.308550	0.325500	+5.204%	51,415	-23.379%
2026-05-08	0.304200	0.325000	0.294500	0.309400	+7.730%	66,013	-19.392%
2026-05-07	0.275200	0.296460	0.275200	0.287200	+2.571%	18,891	-13.162%
2026-05-06	0.267970	0.282500	0.266700	0.280000	+0.251%	33,850	-10.929%
2026-05-05	0.286000	0.290780	0.278140	0.279300	-6.149%	49,710	-10.705%
2026-05-04	0.315000	0.315000	0.291480	0.297600	-1.457%	11,992	-16.196%
2026-05-01	0.296700	0.302000	0.296700	0.302000	-2.423%	7,250	-17.417%
2026-04-30	0.290100	0.309500	0.290100	0.309500	+1.083%	5,750	-19.418%
2026-04-29	0.291300	0.306184	0.276200	0.306184	+2.940%	27,336	-18.546%
2026-04-28	0.297440	0.297440	0.297440	0.297440	-0.558%	5,000	-16.151%
2026-04-27	0.300000	0.300000	0.296700	0.299110	+1.325%	84,600	-16.619%
2026-04-24	0.310200	0.310200	0.295200	0.295200	-6.226%	16,254	-15.515%
2026-04-23	0.310660	0.314800	0.300800	0.314800	+1.548%	6,603	-20.775%
2026-04-22	0.300000	0.314500	0.300000	0.310000	+3.499%	10,056	-19.548%
2026-04-21	0.300200	0.306000	0.299520	0.299520	-1.083%	35,084	-16.733%
2026-04-20	0.313900	0.320000	0.302800	0.302800	-2.668%	68,667	-17.635%
2026-04-17	0.314000	0.330000	0.311100	0.311100	-1.886%	62,400	-19.833%
2026-04-16	0.332200	0.332200	0.317080	0.317080	-1.005%	7,208	-21.345%
2026-04-15	0.327650	0.327650	0.320300	0.320300	-0.744%	10,499	-22.135%
2026-04-14	0.327680	0.337700	0.312400	0.322700	+1.830%	48,217	-22.715%
2026-04-13	0.313300	0.319050	0.310400	0.316900	-2.672%	68,718	-21.300%
2026-04-10	0.332200	0.332200	0.315000	0.325600	+0.293%	10,905	-23.403%
2026-04-09	0.328800	0.336200	0.324650	0.324650	-0.108%	21,092	-23.179%
2026-04-08	0.311391	0.325000	0.297000	0.325000	+13.083%	37,343	-23.262%
2026-04-07	0.305390	0.305390	0.287400	0.287400	-4.200%	6,120	-13.222%
2026-04-06	0.300000	0.300000	0.300000	0.300000	+3.448%	4,333	-16.867%
2026-04-02	0.286200	0.290000	0.286200	0.290000	0.000%	11,567	-14.000%
2026-04-01	0.289000	0.325000	0.268500	0.290000	+4.655%	39,205	-14.000%
2026-03-31	0.262400	0.277100	0.262093	0.277100	-2.577%	5,480	-9.996%
2026-03-30	0.264700	0.284430	0.257500	0.284430	+4.340%	117,100	-12.316%
2026-03-27	0.276000	0.300000	0.258300	0.272600	-2.399%	77,380	-8.511%
2026-03-26	0.305100	0.305100	0.277200	0.279300	-8.785%	49,862	-10.705%
2026-03-25	0.310000	0.310000	0.305660	0.306200	+10.015%	8,622	-18.550%
2026-03-24	0.273000	0.291300	0.273000	0.278325	+4.949%	9,288	-10.393%
2026-03-23	0.255000	0.273000	0.255000	0.265200	-1.596%	122,470	-5.958%
2026-03-20	0.268700	0.273600	0.257500	0.269500	+0.335%	74,462	-7.458%
2026-03-19	0.288580	0.288580	0.268600	0.268600	-11.441%	61,811	-7.148%
2026-03-18	0.315000	0.315000	0.297900	0.303300	-3.022%	11,548	-17.771%
2026-03-17	0.310000	0.314000	0.305700	0.312750	+0.790%	42,077	-20.256%
2026-03-16	0.301000	0.312000	0.300970	0.310300	+5.186%	32,750	-19.626%
2026-03-13	0.296000	0.308800	0.290100	0.295000	-1.667%	49,700	-15.458%
2026-03-12	0.294700	0.309000	0.294700	0.300000	+2.652%	39,900	-16.867%
2026-03-11	0.342400	0.342400	0.289300	0.292250	-14.920%	640,486	-14.662%
2026-03-10	0.330200	0.350000	0.330200	0.343500	-0.952%	49,344	-27.394%
2026-03-09	0.360900	0.360900	0.331050	0.346800	-2.200%	269,636	-28.085%
2026-03-06	0.360700	0.363300	0.347415	0.354600	-2.663%	85,348	-29.667%
2026-03-05	0.391000	0.391000	0.360100	0.364300	-7.772%	27,500	-31.540%
2026-03-04	0.410000	0.436900	0.395000	0.395000	-7.277%	47,704	-36.861%
2026-03-03	0.412980	0.426000	0.385000	0.426000	+1.231%	60,634	-41.455%
2026-03-02	0.412000	0.453000	0.403100	0.420820	+0.100%	64,615	-40.735%
2026-02-27	0.389290	0.430400	0.389290	0.420400	+8.351%	66,216	-40.676%
2026-02-26	0.403300	0.403300	0.370000	0.388000	0.000%	95,487	-35.722%
2026-02-25	0.385560	0.407000	0.379600	0.388000	+1.455%	60,367	-35.722%
2026-02-24	0.355700	0.387400	0.353200	0.382435	+6.232%	47,716	-34.786%
2026-02-23	0.374700	0.374700	0.340800	0.360000	+2.133%	37,342	-30.722%
2026-02-20	0.364800	0.369800	0.339250	0.352480	-6.105%	177,669	-29.244%
2026-02-19	0.363000	0.381500	0.347550	0.375400	-1.764%	120,018	-33.564%
2026-02-18	0.428400	0.443900	0.372200	0.382140	-9.014%	40,881	-34.736%
2026-02-17	0.421000	0.431000	0.408400	0.420000	+3.346%	101,241	-40.619%
2026-02-13	0.440000	0.440000	0.403500	0.406400	-4.399%	10,360	-38.632%
2026-02-12	0.468000	0.468000	0.425100	0.425100	-7.264%	70,164	-41.331%
2026-02-11	0.451500	0.465800	0.451500	0.458400	+2.276%	39,807	-45.593%
2026-02-10	0.432705	0.448200	0.430480	0.448200	+6.018%	14,589	-44.355%
2026-02-09	0.443800	0.445275	0.418700	0.422760	+6.368%	23,640	-41.007%
2026-02-06	0.397550	0.399300	0.386720	0.397450	+3.153%	30,270	-37.250%
2026-02-05	0.420100	0.441800	0.380000	0.385300	-10.375%	41,005	-35.271%
2026-02-04	0.438500	0.452000	0.429900	0.429900	-3.241%	25,040	-41.987%
2026-02-03	0.465700	0.472500	0.443820	0.444300	-3.413%	11,731	-43.867%
2026-02-02	0.450400	0.470000	0.407200	0.460000	-0.130%	59,957	-45.783%
2026-01-30	0.510000	0.518000	0.446500	0.460600	-10.736%	188,098	-45.853%
2026-01-29	0.550000	0.550000	0.508000	0.516000	-2.642%	69,123	-51.667%
2026-01-28	0.506100	0.552000	0.506100	0.530000	+7.965%	134,044	-52.943%
2026-01-27	0.412000	0.490900	0.412000	0.490900	+18.346%	321,339	-49.195%
2026-01-26	0.459000	0.480000	0.384950	0.414800	-1.238%	283,546	-39.875%
2026-01-23	0.443640	0.449600	0.407500	0.420000	-5.192%	226,251	-40.619%
2026-01-22	0.429300	0.473300	0.415350	0.443000	+10.750%	170,266	-43.702%
2026-01-21	0.496000	0.496000	0.398500	0.400000	-14.621%	140,622	-37.650%
2026-01-20	0.422800	0.488000	0.422800	0.468500	+18.608%	266,738	-46.766%
2026-01-16	0.422900	0.422900	0.388800	0.395000	-5.367%	163,645	-36.861%
2026-01-15	0.425300	0.425300	0.401500	0.417400	-2.930%	109,118	-40.249%
2026-01-14	0.365600	0.430000	0.365600	0.430000	+13.425%	264,646	-42.000%
2026-01-13	0.338800	0.384900	0.334600	0.379105	+14.846%	353,390	-34.213%
2026-01-12	0.244000	0.341200	0.244000	0.330100	+61.814%	874,562	-24.447%
2026-01-09	0.187000	0.206300	0.179500	0.204000	+11.646%	903,930	+22.255%
2026-01-08	0.183600	0.187900	0.179100	0.182720	-0.240%	30,350	+36.493%
2026-01-07	0.180400	0.183160	0.180400	0.183160	-3.219%	12,360	+36.165%
2026-01-06	0.187900	0.190500	0.181100	0.189253	+1.804%	72,695	+31.781%
2026-01-05	0.184830	0.189900	0.182840	0.185900	+4.732%	28,511	+34.158%
2026-01-02	0.179700	0.189700	0.176480	0.177500	+0.624%	160,633	+40.507%
2025-12-31	0.165000	0.180000	0.165000	0.176400	+0.605%	58,846	+41.383%
2025-12-30	0.205000	0.205000	0.170500	0.175340	-7.716%	291,033	+42.238%
2025-12-29	0.198400	0.201000	0.181600	0.190000	-4.403%	148,063	+31.263%
2025-12-26	0.196500	0.201301	0.185000	0.198750	+2.232%	38,060	+25.484%
2025-12-24	0.187700	0.195880	0.187700	0.194410	-2.795%	12,551	+28.286%
2025-12-23	0.188800	0.200000	0.188700	0.200000	+7.354%	232,733	+24.700%
2025-12-22	0.180767	0.190000	0.173600	0.186300	-0.268%	186,647	+33.870%
2025-12-19	0.185600	0.190000	0.184000	0.186800	-4.499%	129,553	+33.512%
2025-12-18	0.190900	0.205200	0.186000	0.195600	+1.452%	103,541	+27.505%
2025-12-17	0.193600	0.194240	0.184700	0.192800	+5.068%	6,817	+29.357%
2025-12-16	0.196300	0.196300	0.183500	0.183500	-10.269%	42,859	+35.913%
2025-12-15	0.195700	0.204500	0.195700	0.204500	-0.049%	42,350	+21.956%
2025-12-12	0.199100	0.204600	0.198500	0.204600	-0.438%	50,684	+21.896%
2025-12-11	0.189920	0.206300	0.184800	0.205500	+5.493%	102,122	+21.363%
2025-12-10	0.200000	0.200000	0.190000	0.194800	-0.307%	13,301	+28.029%
2025-12-09	0.200000	0.200000	0.193800	0.195400	-1.313%	9,741	+27.636%
2025-12-08	0.203400	0.203400	0.198000	0.198000	-2.367%	29,541	+25.960%
2025-12-05	0.196980	0.202800	0.196980	0.202800	+4.160%	32,124	+22.978%
2025-12-04	0.189900	0.197500	0.189900	0.194700	+2.474%	13,800	+28.095%
2025-12-03	0.185300	0.200700	0.185300	0.190000	+0.433%	21,478	+31.263%
2025-12-02	0.185300	0.191000	0.185300	0.189180	+1.984%	12,826	+31.832%
2025-12-01	0.190300	0.191000	0.183320	0.185500	+0.433%	15,470	+34.447%
2025-11-28	0.175000	0.190600	0.162000	0.184700	+10.400%	84,178	+35.030%
2025-11-26	0.170000	0.175350	0.163300	0.167300	+1.394%	64,224	+49.074%
2025-11-25	0.165280	0.170000	0.161500	0.165000	0.000%	6,160	+51.152%
2025-11-24	0.169100	0.172500	0.165000	0.165000	-7.355%	47,524	+51.152%
2025-11-21	0.173000	0.180300	0.170000	0.178100	+4.765%	19,885	+40.034%
2025-11-19	0.170000	0.171917	0.163430	0.170000	-0.955%	77,490	+46.706%
2025-11-18	0.170453	0.171640	0.170453	0.171640	+4.627%	36,520	+45.304%
2025-11-17	0.168200	0.177140	0.159600	0.164050	-11.625%	63,501	+52.027%
2025-11-14	0.168500	0.188020	0.168500	0.185630	+6.014%	37,258	+34.353%
2025-11-13	0.183800	0.188800	0.168839	0.175100	-0.086%	70,394	+42.433%
2025-11-12	0.164700	0.175250	0.163000	0.175250	+11.115%	153,278	+42.311%
2025-11-11	0.181100	0.200800	0.150000	0.157720	-20.101%	248,296	+58.128%
2025-11-10	0.181200	0.199000	0.181200	0.197400	+13.775%	64,551	+26.342%
2025-11-07	0.168705	0.175920	0.164500	0.173500	+2.906%	75,868	+43.746%
2025-11-06	0.178300	0.178300	0.158300	0.168600	-6.333%	134,174	+47.924%
2025-11-05	0.180990	0.187500	0.180000	0.180000	-1.639%	51,138	+38.556%
2025-11-04	0.169500	0.203000	0.169500	0.183000	-8.955%	29,799	+36.284%
2025-11-03	0.186300	0.201000	0.186300	0.201000	+3.077%	65,280	+24.080%
2025-10-31	0.195000	0.195000	0.195000	0.195000	0.000%	1,000	+27.897%
2025-10-30	0.187550	0.195000	0.186200	0.195000	+1.753%	24,100	+27.897%
2025-10-29	0.191700	0.191700	0.191640	0.191640	+3.926%	5,140	+30.140%
2025-10-28	0.189300	0.192900	0.184100	0.184400	-9.718%	13,507	+35.249%
2025-10-27	0.192880	0.210900	0.181500	0.204250	+20.147%	106,008	+22.105%
2025-10-24	0.170000	0.170000	0.167200	0.170000	+2.286%	60,950	+46.706%
2025-10-23	0.160000	0.169900	0.160000	0.166200	+0.788%	72,050	+50.060%
2025-10-22	0.190000	0.199000	0.161000	0.164900	-6.878%	296,365	+51.243%
2025-10-21	0.192400	0.195000	0.177080	0.177080	-10.471%	40,762	+40.840%
2025-10-20	0.213000	0.213000	0.195000	0.197790	-5.814%	101,900	+26.093%
2025-10-17	0.210000	0.215000	0.205000	0.210000	-1.390%	172,478	+18.762%
2025-10-16	0.215200	0.215200	0.209600	0.212960	+0.264%	35,023	+17.111%
2025-10-15	0.220260	0.222780	0.205524	0.212400	+1.143%	217,315	+17.420%
2025-10-14	0.230000	0.238500	0.210000	0.210000	-7.692%	71,559	+18.762%
2025-10-13	0.232100	0.264990	0.210000	0.227500	-4.089%	143,145	+9.626%
2025-10-10	0.248400	0.253700	0.231495	0.237200	-5.120%	139,540	+5.143%
2025-10-09	0.253200	0.253600	0.236200	0.250000	-1.256%	64,236	-0.240%
2025-10-08	0.278800	0.278800	0.246380	0.253180	-9.900%	100,826	-1.493%
2025-10-07	0.277800	0.281000	0.275000	0.281000	+4.578%	30,881	-11.246%
2025-10-06	0.273000	0.273000	0.250900	0.268700	+7.652%	69,305	-7.183%
2025-10-03	0.250100	0.262900	0.249050	0.249600	-3.837%	42,005	-0.080%
2025-10-02	0.285000	0.292000	0.258080	0.259560	-8.670%	67,330	-3.914%
2025-10-01	0.300000	0.300000	0.284200	0.284200	+0.637%	72,700	-12.245%
2025-09-30	0.300000	0.300000	0.280920	0.282400	-1.465%	30,159	-11.686%
2025-09-29	0.290000	0.305000	0.286600	0.286600	-1.539%	69,970	-12.980%
2025-09-26	0.289400	0.306400	0.286000	0.291080	-1.349%	81,828	-14.319%
2025-09-25	0.263500	0.300000	0.251000	0.295060	+14.238%	344,420	-15.475%
2025-09-24	0.256300	0.264000	0.250500	0.258285	+1.807%	55,757	-3.440%
2025-09-23	0.270000	0.270000	0.248100	0.253700	-3.168%	102,867	-1.695%
2025-09-22	0.259300	0.262000	0.237950	0.262000	+10.316%	377,954	-4.809%
2025-09-19	0.225200	0.254200	0.225200	0.237500	-0.628%	133,350	+5.011%
2025-09-18	0.237600	0.239000	0.234480	0.239000	+0.210%	11,400	+4.351%
2025-09-17	0.255000	0.255000	0.227600	0.238500	-5.169%	65,080	+4.570%
2025-09-16	0.262600	0.262600	0.242600	0.251500	-2.783%	35,990	-0.835%
2025-09-15	0.270000	0.270000	0.258700	0.258700	-6.353%	38,966	-3.595%
2025-09-12	0.258160	0.282394	0.258160	0.276250	+10.500%	26,347	-9.719%
2025-09-11	0.258900	0.258900	0.241000	0.250000	+1.174%	55,188	-0.240%
2025-09-10	0.242620	0.252700	0.242620	0.247100	+0.468%	42,858	+0.931%
2025-09-09	0.246800	0.260000	0.243750	0.245950	-2.909%	21,614	+1.403%
2025-09-08	0.260000	0.266010	0.253320	0.253320	-1.432%	41,620	-1.547%
2025-09-05	0.254820	0.272600	0.254820	0.257000	+3.734%	20,981	-2.957%
2025-09-04	0.233180	0.259700	0.233180	0.247750	+11.770%	12,875	+0.666%
2025-09-03	0.231100	0.234500	0.216560	0.221660	-3.626%	71,882	+12.515%
2025-09-02	0.251900	0.251900	0.226310	0.230000	-2.666%	73,890	+8.435%
2025-08-29	0.240300	0.250600	0.230500	0.236300	-5.081%	63,876	+5.544%
2025-08-28	0.233400	0.251900	0.233400	0.248950	+4.557%	52,115	+0.181%
2025-08-27	0.270000	0.270000	0.238100	0.238100	-9.378%	88,191	+4.746%
2025-08-26	0.260600	0.271100	0.258400	0.262740	+1.680%	12,090	-5.077%
2025-08-25	0.290700	0.290800	0.248740	0.258400	-8.950%	30,703	-3.483%
2025-08-22	0.300000	0.300900	0.267500	0.283800	-4.701%	54,398	-12.121%
2025-08-21	0.289300	0.332400	0.281300	0.297800	+10.296%	71,878	-16.253%
2025-08-19	0.270000	0.271800	0.270000	0.270000	+0.596%	13,500	-7.630%
2025-08-18	0.270000	0.273350	0.266900	0.268400	-1.385%	86,519	-7.079%
2025-08-15	0.255000	0.274375	0.243400	0.272170	+2.281%	131,209	-8.366%
2025-08-14	0.286600	0.286600	0.266100	0.266100	-12.826%	30,500	-6.276%
2025-08-13	0.320775	0.320775	0.300000	0.305250	+4.395%	30,203	-18.296%
2025-08-12	0.304780	0.304780	0.285400	0.292400	-4.476%	30,723	-14.706%
2025-08-11	0.288000	0.318200	0.285500	0.306100	-5.902%	43,600	-18.523%
2025-08-08	0.344500	0.344500	0.319600	0.325300	-2.107%	64,500	-23.332%
2025-08-07	0.308700	0.342400	0.307200	0.332300	+20.530%	26,515	-24.947%
2025-08-06	0.260800	0.318860	0.260800	0.275700	+8.757%	19,868	-9.539%
2025-08-05	0.247700	0.254800	0.247420	0.253500	-0.588%	24,650	-1.617%
2025-08-04	0.263000	0.285000	0.249210	0.255000	-0.352%	42,551	-2.196%
2025-08-01	0.265000	0.265000	0.253230	0.255900	-4.693%	6,050	-2.540%
2025-07-31	0.280800	0.285300	0.266900	0.268500	-8.673%	23,063	-7.114%
2025-07-30	0.297900	0.297900	0.292400	0.294000	+0.259%	4,290	-15.170%
2025-07-29	0.282200	0.301900	0.282200	0.293240	-8.363%	14,490	-14.950%
2025-07-28	0.320000	0.320000	0.320000	0.320000	-3.904%	9,040	-22.063%
2025-07-25	0.330600	0.333000	0.324700	0.333000	+1.247%	8,637	-25.105%
2025-07-24	0.285000	0.331800	0.285000	0.328900	-0.724%	49,982	-24.171%
2025-07-23	0.330170	0.361100	0.310800	0.331300	+2.570%	37,878	-24.721%
2025-07-22	0.337000	0.337000	0.323000	0.323000	-5.362%	29,430	-22.786%
2025-07-21	0.328200	0.352970	0.328200	0.341300	-6.107%	30,762	-26.926%
2025-07-18	0.339800	0.366160	0.339800	0.363500	+0.972%	21,035	-31.389%
2025-07-17	0.356000	0.360000	0.350850	0.360000	-0.277%	12,250	-30.722%
2025-07-16	0.363700	0.370000	0.361000	0.361000	+0.924%	2,200	-30.914%
2025-07-15	0.380000	0.400000	0.342400	0.357695	-5.870%	42,283	-30.276%
2025-07-14	0.344700	0.381900	0.340000	0.380000	+11.765%	170,812	-34.368%
2025-07-11	0.344800	0.359800	0.325000	0.340000	-2.857%	38,610	-26.647%
2025-07-10	0.336150	0.361150	0.336150	0.350000	+5.390%	30,342	-28.743%
2025-07-09	0.314800	0.352200	0.314800	0.332100	+0.758%	8,237	-24.902%
2025-07-08	0.340000	0.349713	0.319000	0.329600	-1.317%	20,950	-24.333%
2025-07-07	0.348244	0.352400	0.334000	0.334000	-1.620%	43,305	-25.329%
2025-07-03	0.314750	0.382000	0.314750	0.339500	+19.458%	179,185	-26.539%
2025-07-02	0.280800	0.284200	0.275000	0.284200	-0.420%	14,500	-12.245%
2025-07-01	0.285400	0.285400	0.285400	0.285400	+6.215%	1,000	-12.614%
2025-06-30	0.268700	0.283900	0.268700	0.268700	+0.848%	21,398	-7.183%
2025-06-27	0.281500	0.289800	0.266440	0.266440	-10.961%	66,140	-6.395%
2025-06-26	0.289900	0.299240	0.289900	0.299240	+4.593%	17,502	-16.656%
2025-06-25	0.286400	0.290000	0.285200	0.286100	+0.421%	17,000	-12.828%
2025-06-24	0.285900	0.290000	0.279250	0.284900	+5.871%	15,000	-12.461%
2025-06-23	0.260000	0.280240	0.260000	0.269100	-3.358%	33,552	-7.321%
2025-06-20	0.278300	0.279850	0.275700	0.278450	-0.161%	1,350	-10.433%
2025-06-18	0.289500	0.290500	0.269800	0.278900	-3.260%	37,645	-10.577%
2025-06-17	0.287080	0.288300	0.271200	0.288300	+3.630%	30,375	-13.493%
2025-06-16	0.278200	0.278200	0.276000	0.278200	+3.075%	2,200	-10.352%
2025-06-13	0.230000	0.320000	0.212100	0.269900	+20.116%	164,677	-7.595%
2025-06-12	0.217800	0.230000	0.216000	0.224700	+10.418%	26,163	+10.992%
2025-06-11	0.189900	0.212750	0.189900	0.203500	-4.907%	55,400	+22.555%
2025-06-10	0.215200	0.215200	0.207500	0.214000	+1.230%	41,090	+16.542%
2025-06-09	0.207700	0.211400	0.192200	0.211400	+1.342%	56,882	+17.975%
2025-06-06	0.187350	0.211100	0.187350	0.208600	+3.012%	184,199	+19.559%
2025-06-05	0.188300	0.202500	0.184700	0.202500	+7.237%	131,208	+23.160%
2025-06-04	0.201000	0.201000	0.187205	0.188834	-2.437%	61,110	+32.074%
2025-06-03	0.182000	0.193550	0.182000	0.193550	+0.311%	1,100	+28.856%
2025-06-02	0.164400	0.205580	0.160000	0.192950	+16.305%	135,851	+29.256%
2025-05-30	0.168000	0.177150	0.165900	0.165900	-1.706%	100,891	+50.332%
2025-05-29	0.169000	0.175000	0.163500	0.168780	+0.410%	93,820	+47.766%
2025-05-28	0.160000	0.168090	0.157740	0.168090	+3.123%	60,814	+48.373%
2025-05-27	0.174000	0.174000	0.150000	0.163000	+5.611%	46,636	+53.006%
2025-05-23	0.173300	0.185000	0.150000	0.154340	-11.197%	147,647	+61.591%
2025-05-22	0.165000	0.173800	0.165000	0.173800	+8.727%	9,032	+43.498%
2025-05-21	0.169000	0.173100	0.150900	0.159850	-11.194%	115,433	+56.021%
2025-05-20	0.180000	0.180000	0.180000	0.180000	0.000%	1,200	+38.556%
2025-05-19	0.170000	0.180000	0.170000	0.180000	-1.424%	15,756	+38.556%
2025-05-16	0.174800	0.182900	0.172500	0.182600	+1.619%	20,434	+36.583%
2025-05-15	0.175500	0.179690	0.175000	0.179690	-1.215%	32,700	+38.795%
2025-05-14	0.175000	0.190000	0.175000	0.181900	-2.162%	7,280	+37.108%
2025-05-13	0.180000	0.192400	0.180000	0.185920	+1.319%	19,273	+34.144%
2025-05-12	0.185000	0.192000	0.183500	0.183500	-4.447%	46,687	+35.913%
2025-05-09	0.193240	0.195000	0.186500	0.192040	+0.861%	83,850	+29.869%
2025-05-08	0.180000	0.190400	0.180000	0.190400	+10.698%	10,393	+30.987%
2025-05-07	0.172000	0.172000	0.172000	0.172000	-9.211%	550	+45.000%
2025-05-06	0.213500	0.213500	0.189450	0.189450	-5.275%	13,306	+31.644%
2025-05-05	0.181000	0.202000	0.181000	0.200000	-0.753%	46,820	+24.700%
2025-05-02	0.178000	0.204500	0.178000	0.201518	+0.759%	24,545	+23.761%
2025-05-01	0.196000	0.202500	0.196000	0.200000	+12.803%	107,000	+24.700%
2025-04-30	0.177300	0.177300	0.177300	0.177300	+1.026%	13,500	+40.666%
2025-04-29	0.175500	0.175500	0.175500	0.175500	-2.446%	1,000	+42.108%
2025-04-28	0.184900	0.190000	0.175400	0.179900	-1.586%	6,075	+38.633%
2025-04-24	0.182200	0.190150	0.180000	0.182800	-4.318%	10,500	+36.433%
2025-04-23	0.194700	0.194700	0.185202	0.191050	-3.995%	17,325	+30.542%
2025-04-22	0.192710	0.199000	0.192710	0.199000	+8.211%	2,591	+25.327%
2025-04-21	0.181000	0.183900	0.168000	0.183900	+1.434%	5,590	+35.617%
2025-04-17	0.193847	0.195000	0.160200	0.181300	-7.026%	77,200	+37.562%
2025-04-16	0.190550	0.200200	0.180500	0.195000	-2.500%	39,000	+27.897%
2025-04-15	0.197500	0.200900	0.197500	0.200000	+4.712%	9,560	+24.700%
2025-04-14	0.199000	0.199000	0.166100	0.191000	+14.474%	53,501	+30.576%
2025-04-11	0.173800	0.173800	0.160850	0.166850	-6.788%	25,500	+49.476%
2025-04-10	0.167400	0.179000	0.167400	0.179000	+8.649%	3,809	+39.330%
2025-04-09	0.160300	0.164750	0.154340	0.164750	-5.911%	5,751	+51.381%
2025-04-08	0.175100	0.175100	0.175100	0.175100	+8.792%	5,000	+42.433%
2025-04-07	0.161200	0.165000	0.150000	0.160950	-8.536%	33,750	+54.955%
2025-04-04	0.179312	0.180100	0.161200	0.175971	-10.333%	62,844	+41.728%
2025-04-03	0.181100	0.196800	0.181100	0.196250	+8.907%	50,894	+27.083%
2025-04-02	0.188500	0.188500	0.180200	0.180200	-9.593%	16,000	+38.402%
2025-04-01	0.195000	0.199320	0.195000	0.199320	+6.634%	5,150	+25.125%
2025-03-31	0.219000	0.219000	0.185848	0.186920	-0.627%	8,955	+33.426%
2025-03-28	0.187870	0.195900	0.187870	0.188100	-2.665%	5,214	+32.589%
2025-03-27	0.209100	0.211400	0.192850	0.193250	-3.375%	28,985	+29.056%
2025-03-26	0.197331	0.207000	0.179800	0.200000	+5.263%	16,300	+24.700%
2025-03-25	0.200000	0.200000	0.180000	0.190000	+0.158%	44,713	+31.263%
2025-03-24	0.195800	0.198540	0.189700	0.189700	+1.825%	1,200	+31.471%
2025-03-21	0.200000	0.200000	0.180000	0.186300	-5.909%	28,117	+33.870%
2025-03-20	0.194100	0.200000	0.194100	0.198000	+5.252%	16,510	+25.960%
2025-03-19	0.167000	0.188120	0.167000	0.188120	+1.672%	5,950	+32.575%
2025-03-18	0.188500	0.190000	0.185026	0.185026	+15.641%	19,000	+34.792%
2025-03-17	0.160000	0.160000	0.160000	0.160000	-3.030%	9,000	+55.875%
2025-03-14	0.138700	0.169000	0.138700	0.165000	+4.762%	38,250	+51.152%
2025-03-13	0.143000	0.164000	0.140000	0.157500	+4.029%	13,578	+58.349%
2025-03-12	0.151400	0.151400	0.151400	0.151400	+5.874%	6,000	+64.729%
2025-03-10	0.157000	0.157000	0.140600	0.143000	-7.742%	22,725	+74.406%
2025-03-07	0.155000	0.155000	0.155000	0.155000	0.000%	1,680	+60.903%
2025-03-06	0.168800	0.168800	0.151000	0.155000	+0.977%	28,955	+60.903%
2025-03-05	0.153500	0.153500	0.153500	0.153500	+1.387%	350	+62.476%
2025-03-04	0.153920	0.160000	0.151400	0.151400	-11.046%	15,700	+64.729%
2025-03-03	0.175800	0.185000	0.168200	0.170200	-3.185%	30,803	+46.533%
2025-02-28	0.170100	0.185100	0.169700	0.175800	+8.052%	8,034	+41.866%
2025-02-27	0.188500	0.188500	0.160100	0.162700	-5.407%	36,382	+53.288%
2025-02-26	0.180000	0.192126	0.170000	0.172000	-2.273%	51,796	+45.000%
2025-02-25	0.167700	0.176040	0.167700	0.176000	+4.949%	44,000	+41.705%
2025-02-24	0.147900	0.167700	0.144030	0.167700	+16.580%	35,450	+48.718%
2025-02-21	0.142500	0.147900	0.142500	0.143850	+5.038%	26,480	+73.375%
2025-02-20	0.136900	0.140000	0.136900	0.136950	-2.179%	11,500	+82.110%
2025-02-19	0.143000	0.143000	0.140000	0.140000	+6.407%	2,500	+78.143%
2025-02-18	0.131570	0.131570	0.131570	0.131570	+4.837%	30,000	+89.557%
2025-02-14	0.125500	0.125500	0.125500	0.125500	-7.448%	1,500	+98.725%
2025-02-13	0.131100	0.140000	0.130000	0.135600	+1.573%	38,435	+83.923%
2025-02-12	0.129400	0.133500	0.129100	0.133500	+2.692%	25,907	+86.816%
2025-02-11	0.129000	0.131100	0.125700	0.130000	+4.418%	28,438	+91.846%
2025-02-10	0.127950	0.127950	0.124500	0.124500	-5.034%	45,300	+100.321%
2025-02-07	0.129000	0.131100	0.129000	0.131100	0.000%	29,850	+90.236%
2025-02-06	0.131100	0.131100	0.131100	0.131100	+4.462%	5,000	+90.236%
2025-02-05	0.115000	0.125500	0.115000	0.125500	+1.291%	13,000	+98.725%
2025-02-04	0.131100	0.131100	0.123900	0.123900	-4.692%	7,849	+101.291%

.dark-mode .TnH4P3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnH4P3{ color: #333333; background-color: white; border: 2px solid #333333; }ESKYFESKAY MINING CORPstock OTC

ESKYF
ESKAY MINING CORP
stock OTC