ESIFF
AI ARTIFICIAL INTL VNTRS
stockOTC
EODSep 30, 2026
0.12USD-13.482%(-0.02)7,648
ESIFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -13.482% | 7,648 | 0.000% |
| 2026-09-29 | 0.1388 | 0.1388 | 0.1387 | 0.1387 | -2.186% | 5,000 | -13.482% |
| 2026-09-28 | 0.1419 | 0.1419 | 0.1418 | 0.1418 | +13.440% | 3,983 | -15.374% |
| 2026-09-25 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -8.088% | 13,983 | -4.000% |
| 2026-09-24 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +25.926% | 333 | -11.765% |
| 2026-09-22 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -36.110% | 2,020 | +11.111% |
| 2026-08-26 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +16.579% | 100 | -29.011% |
| 2026-08-21 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -6.452% | 6,500 | -17.241% |
| 2026-08-19 | 0.1551 | 0.1551 | 0.1550 | 0.1550 | -6.885% | 1,333 | -22.581% |
| 2026-08-07 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | +15.197% | 424 | -27.911% |
| 2026-07-31 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | +3.214% | 141 | -16.955% |
| 2026-07-27 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | -3.382% | 15,000 | -14.286% |
| 2026-07-24 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +19.554% | 1,000 | -17.184% |
| 2026-07-22 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -5.386% | 200 | -0.990% |
| 2026-07-21 | 0.1326 | 0.1326 | 0.1281 | 0.1281 | -14.600% | 3,916 | -6.323% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -18.985% | 1,000 | -20.000% |
| 2026-07-02 | 0.2015 | 0.2015 | 0.1852 | 0.1852 | +4.818% | 5,466 | -35.188% |
| 2026-06-30 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | +17.760% | 200 | -32.065% |
| 2026-06-26 | 0.1905 | 0.1905 | 0.1500 | 0.1500 | -2.944% | 600 | -20.000% |
| 2026-06-22 | 0.1463 | 0.1545 | 0.1439 | 0.1545 | -15.500% | 6,820 | -22.355% |
| 2026-06-12 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | +8.449% | 500 | -34.390% |
| 2026-06-08 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -9.957% | 200 | -28.847% |
| 2026-06-05 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +16.771% | 500 | -35.932% |
| 2026-06-03 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | -10.889% | 500 | -25.187% |
| 2026-06-02 | 0.1601 | 0.1800 | 0.1601 | 0.1800 | +12.500% | 8,932 | -33.333% |
| 2026-06-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -10.923% | 3,001 | -25.000% |
| 2026-05-29 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | -7.864% | 166 | -33.192% |
| 2026-05-27 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -0.026% | 200 | -38.446% |
| 2026-05-26 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +21.875% | 2,067 | -38.462% |
| 2026-05-22 | 0.1615 | 0.1615 | 0.1600 | 0.1600 | -8.571% | 21,304 | -25.000% |
| 2026-05-21 | 0.1602 | 0.1750 | 0.1602 | 0.1750 | -4.110% | 1,133 | -31.429% |
| 2026-05-20 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.055% | 350 | -34.247% |
| 2026-05-15 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | +4.121% | 2,066 | -34.211% |
| 2026-05-11 | 0.1752 | 0.2951 | 0.1752 | 0.1752 | -1.860% | 4,649 | -31.499% |
| 2026-05-06 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +1.420% | 2,050 | -32.773% |
| 2026-05-04 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -4.439% | 500 | -31.818% |
| 2026-04-30 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | +6.276% | 152 | -34.845% |
| 2026-04-29 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | -6.325% | 400 | -30.755% |
| 2026-04-28 | 0.2090 | 0.2090 | 0.1850 | 0.1850 | 0.000% | 915 | -35.135% |
| 2026-04-27 | 0.1826 | 0.1850 | 0.1826 | 0.1850 | +15.625% | 732 | -35.135% |
| 2026-04-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.101% | 240 | -25.000% |
| 2026-04-22 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -9.965% | 2,500 | -28.826% |
| 2026-04-20 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -3.225% | 689 | -35.918% |
| 2026-04-14 | 0.2108 | 0.2108 | 0.1935 | 0.1935 | +5.163% | 300 | -37.984% |
| 2026-04-13 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -8.000% | 100 | -34.783% |
| 2026-04-09 | 0.2123 | 0.2123 | 0.2000 | 0.2000 | +8.401% | 12,900 | -40.000% |
| 2026-04-02 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +15.312% | 1,000 | -34.959% |
| 2026-03-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -2.439% | 2,000 | -25.000% |
| 2026-03-30 | 0.1870 | 0.1870 | 0.1640 | 0.1640 | -16.241% | 5,399 | -26.829% |
| 2026-03-26 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | +8.687% | 242 | -38.713% |
| 2026-03-23 | 0.2196 | 0.2196 | 0.1501 | 0.1802 | -14.887% | 1,358 | -33.389% |
| 2026-03-20 | 0.1800 | 0.2117 | 0.1800 | 0.2117 | +0.076% | 800 | -43.305% |
| 2026-03-17 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | +0.323% | 400 | -43.262% |
| 2026-03-12 | 0.2440 | 0.2440 | 0.2108 | 0.2108 | +4.807% | 886 | -43.079% |
| 2026-03-11 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +16.272% | 300 | -40.343% |
| 2026-03-10 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | -17.776% | 3,200 | -30.636% |
| 2026-02-24 | 0.1800 | 0.2104 | 0.1800 | 0.2104 | +12.183% | 6,065 | -42.966% |
| 2026-02-23 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -14.284% | 100 | -36.017% |
| 2026-02-18 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -11.415% | 1,500 | -45.157% |
| 2026-02-17 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | -4.633% | 733 | -51.417% |
| 2026-02-09 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | -1.596% | 3,800 | -53.668% |
| 2026-02-06 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | -6.600% | 103 | -54.407% |
| 2026-01-27 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | -6.067% | 163 | -57.417% |
| 2026-01-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +22.045% | 500 | -60.000% |
| 2026-01-20 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | +2.464% | 2,166 | -51.182% |
| 2026-01-14 | 0.2374 | 0.2399 | 0.2374 | 0.2399 | -0.042% | 4,000 | -49.979% |
| 2026-01-07 | 0.2410 | 0.2410 | 0.2397 | 0.2400 | +5.079% | 18,500 | -50.000% |
| 2026-01-06 | 0.2600 | 0.2600 | 0.2284 | 0.2284 | -0.696% | 1,784 | -47.461% |
| 2026-01-05 | 0.2060 | 0.2434 | 0.2060 | 0.2300 | +21.260% | 97,741 | -47.826% |
| 2025-12-29 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | +15.839% | 100 | -36.734% |
| 2025-12-17 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -5.940% | 363 | -26.713% |
| 2025-12-16 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +5.567% | 533 | -31.066% |
| 2025-12-12 | 0.1933 | 0.1933 | 0.1649 | 0.1649 | -8.895% | 2,643 | -27.229% |
| 2025-12-11 | 0.1718 | 0.1810 | 0.1718 | 0.1810 | -4.435% | 801 | -33.702% |
| 2025-12-09 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +2.047% | 184 | -36.642% |
| 2025-12-08 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -6.168% | 2,500 | -35.345% |
| 2025-12-03 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | +13.190% | 3,000 | -39.333% |
| 2025-11-26 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | +12.778% | 100 | -31.330% |
| 2025-11-24 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -19.440% | 212 | -22.556% |
| 2025-11-20 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +8.056% | 4,000 | -37.610% |
| 2025-11-17 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +6.907% | 100 | -32.584% |
| 2025-11-13 | 0.1810 | 0.1810 | 0.1665 | 0.1665 | +8.293% | 3,507 | -27.928% |
| 2025-11-12 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | -3.665% | 500 | -21.951% |
| 2025-11-11 | 0.1420 | 0.1596 | 0.1420 | 0.1596 | +0.463% | 5,600 | -24.812% |
| 2025-11-10 | 0.1603 | 0.1603 | 0.1589 | 0.1589 | -2.537% | 6,050 | -24.464% |
| 2025-11-07 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +5.844% | 200 | -26.380% |
| 2025-11-06 | 0.1500 | 0.1540 | 0.1500 | 0.1540 | -15.593% | 16,500 | -22.078% |
| 2025-11-05 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -2.433% | 382 | -34.229% |
| 2025-11-03 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -6.500% | 2,550 | -35.829% |
| 2025-10-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1,400 | -40.000% |
| 2025-10-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2,500 | -42.857% |
| 2025-10-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -5.076% | 500 | -47.826% |
| 2025-10-28 | 0.2300 | 0.2423 | 0.2300 | 0.2423 | +10.136% | 1,510 | -50.475% |
| 2025-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -11.930% | 14,000 | -45.455% |
| 2025-10-24 | 0.2300 | 0.2498 | 0.2300 | 0.2498 | +21.854% | 4,000 | -51.962% |
| 2025-10-23 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -18.000% | 999 | -41.463% |
| 2025-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,500 | -52.000% |
| 2025-10-21 | 0.2661 | 0.2661 | 0.2500 | 0.2500 | 0.000% | 8,022 | -52.000% |
| 2025-10-20 | 0.2140 | 0.2517 | 0.2140 | 0.2500 | -4.141% | 12,505 | -52.000% |
| 2025-10-17 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | -5.801% | 3,500 | -53.988% |
| 2025-10-14 | 0.3160 | 0.3160 | 0.2626 | 0.2769 | +6.485% | 5,588 | -56.657% |
| 2025-10-09 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -11.535% | 8,333 | -53.846% |
| 2025-10-07 | 0.2848 | 0.2939 | 0.2848 | 0.2939 | 0.000% | 1,333 | -59.170% |
| 2025-10-06 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | +2.311% | 226 | -59.170% |
| 2025-10-01 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | -1.149% | 165 | -58.226% |
| 2025-09-30 | 0.3160 | 0.3160 | 0.2906 | 0.2906 | -2.365% | 1,336 | -58.706% |
| 2025-09-29 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | -0.375% | 13,086 | -59.683% |
| 2025-09-25 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | +11.603% | 1,000 | -59.834% |
| 2025-09-16 | 0.2550 | 0.2700 | 0.2550 | 0.2677 | -4.835% | 5,550 | -55.174% |
| 2025-09-15 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | +1.442% | 4,000 | -57.341% |
| 2025-09-10 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | -2.838% | 166 | -56.726% |
| 2025-09-08 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | -2.776% | 267 | -57.954% |
| 2025-08-28 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | -0.694% | 1,360 | -59.121% |
| 2025-08-22 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | -3.776% | 1,414 | -59.405% |
| 2025-08-21 | 0.2866 | 0.3072 | 0.2866 | 0.3072 | -4.374% | 601 | -60.938% |
| 2025-08-13 | 0.3020 | 0.3212 | 0.3020 | 0.3212 | +5.883% | 5,000 | -62.646% |
| 2025-08-12 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | -2.129% | 240 | -60.448% |
| 2025-08-11 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +8.772% | 38,425 | -61.290% |
| 2025-08-07 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -4.060% | 234 | -57.895% |
| 2025-08-06 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | +6.856% | 2,000 | -59.604% |
| 2025-08-05 | 0.2560 | 0.2911 | 0.2560 | 0.2780 | +2.056% | 1,759 | -56.835% |
| 2025-08-04 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | -9.200% | 2,499 | -55.947% |
| 2025-07-31 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 21,600 | -60.000% |
| 2025-07-30 | 0.3100 | 0.3261 | 0.2946 | 0.3100 | 0.000% | 19,000 | -61.290% |
| 2025-07-29 | 0.3249 | 0.3249 | 0.3100 | 0.3100 | -3.155% | 39,520 | -61.290% |
| 2025-07-28 | 0.2895 | 0.3201 | 0.2895 | 0.3201 | +14.036% | 34,400 | -62.512% |
| 2025-07-25 | 0.2826 | 0.2826 | 0.2785 | 0.2807 | +2.408% | 10,433 | -57.250% |
| 2025-07-24 | 0.3100 | 0.3100 | 0.2741 | 0.2741 | +2.200% | 1,125 | -56.220% |
| 2025-07-23 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | -4.378% | 165 | -55.257% |
| 2025-07-17 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -6.507% | 198 | -57.216% |
| 2025-07-16 | 0.2760 | 0.3000 | 0.2760 | 0.3000 | +4.203% | 11,055 | -60.000% |
| 2025-07-15 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | +2.821% | 130 | -58.319% |
| 2025-07-14 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | -9.677% | 21,250 | -57.143% |
| 2025-07-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +0.977% | 5,000 | -61.290% |
| 2025-07-09 | 0.3100 | 0.3100 | 0.3070 | 0.3070 | -1.063% | 18,000 | -60.912% |
| 2025-07-08 | 0.3104 | 0.3104 | 0.3103 | 0.3103 | +7.780% | 1,527 | -61.328% |
| 2025-07-02 | 0.3100 | 0.3100 | 0.2879 | 0.2879 | -6.221% | 13,309 | -58.319% |
| 2025-07-01 | 0.3123 | 0.3123 | 0.3070 | 0.3070 | +2.917% | 1,355 | -60.912% |
| 2025-06-27 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | -7.475% | 666 | -59.772% |
| 2025-06-26 | 0.3067 | 0.3224 | 0.3006 | 0.3224 | 0.000% | 4,201 | -62.779% |
| 2025-06-25 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.000% | 172 | -62.779% |
| 2025-06-24 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | +1.575% | 150 | -62.779% |
| 2025-06-20 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | +7.121% | 500 | -62.193% |
| 2025-06-18 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | +1.856% | 1,000 | -59.501% |
| 2025-06-13 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | -6.161% | 600 | -58.749% |
| 2025-06-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 5,553 | -61.290% |
| 2025-06-11 | 0.3000 | 0.3100 | 0.2984 | 0.3100 | -1.286% | 9,500 | -61.290% |
| 2025-06-06 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | -0.431% | 1,500 | -61.788% |
| 2025-06-04 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | -1.745% | 1,033 | -61.953% |
| 2025-05-29 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | +12.395% | 100 | -62.617% |
| 2025-05-16 | 0.3048 | 0.3048 | 0.2856 | 0.2856 | -9.763% | 2,200 | -57.983% |
| 2025-05-15 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | +4.283% | 2,985 | -62.085% |
| 2025-05-14 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | +0.281% | 1,000 | -60.461% |
| 2025-05-13 | 0.3340 | 0.3340 | 0.3026 | 0.3026 | +3.612% | 1,504 | -60.350% |
| 2025-05-12 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | -4.542% | 100 | -58.918% |
| 2025-05-09 | 0.2750 | 0.3060 | 0.2750 | 0.3060 | -0.261% | 1,323 | -60.784% |
| 2025-05-08 | 0.3070 | 0.3070 | 0.3068 | 0.3068 | -8.690% | 4,000 | -60.887% |
| 2025-05-07 | 0.3400 | 0.3400 | 0.3360 | 0.3360 | +4.283% | 2,023 | -64.286% |
| 2025-05-06 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | +12.148% | 100 | -62.756% |
| 2025-05-05 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | +2.607% | 300 | -58.232% |
| 2025-05-02 | 0.3187 | 0.3187 | 0.2800 | 0.2800 | -10.856% | 636 | -57.143% |
| 2025-04-30 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | +9.979% | 100 | -61.796% |
| 2025-04-29 | 0.2180 | 0.3233 | 0.2180 | 0.2856 | +19.548% | 6,966 | -57.983% |
| 2025-04-28 | 0.2500 | 0.2500 | 0.2214 | 0.2389 | +3.779% | 4,610 | -49.770% |
| 2025-04-25 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +28.603% | 2,500 | -47.871% |
| 2025-04-23 | 0.1800 | 0.1800 | 0.1790 | 0.1790 | +0.280% | 22,016 | -32.961% |
| 2025-04-21 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -18.493% | 3,030 | -32.773% |
| 2025-04-16 | 0.2172 | 0.2190 | 0.2172 | 0.2190 | -12.400% | 335 | -45.205% |
| 2025-04-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1,600 | -52.000% |
| 2025-04-10 | 0.2095 | 0.2095 | 0.2000 | 0.2000 | -0.299% | 12,500 | -40.000% |
| 2025-04-08 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | -0.604% | 200 | -40.179% |
| 2025-04-07 | 0.1960 | 0.2146 | 0.1960 | 0.2018 | +10.284% | 1,527 | -40.541% |
| 2025-04-04 | 0.2620 | 0.2620 | 0.1830 | 0.1830 | -16.818% | 9,313 | -34.426% |
| 2025-04-03 | 0.2386 | 0.2386 | 0.2200 | 0.2200 | -6.859% | 433 | -45.455% |
| 2025-04-02 | 0.2440 | 0.2440 | 0.2200 | 0.2362 | +7.364% | 7,433 | -49.196% |
| 2025-04-01 | 0.2297 | 0.2297 | 0.2040 | 0.2200 | +0.733% | 20,033 | -45.455% |
| 2025-03-28 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | -9.000% | 330 | -45.055% |
| 2025-03-25 | 0.2396 | 0.2400 | 0.2396 | 0.2400 | -6.687% | 10,400 | -50.000% |
| 2025-03-21 | 0.2701 | 0.2701 | 0.2572 | 0.2572 | -7.094% | 304 | -53.344% |
| 2025-03-20 | 0.2772 | 0.2772 | 0.2768 | 0.2768 | -4.340% | 700 | -56.654% |
| 2025-03-19 | 0.3060 | 0.3060 | 0.2894 | 0.2894 | -5.733% | 1,530 | -58.535% |
| 2025-03-18 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | +0.327% | 100 | -60.912% |
| 2025-03-07 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | +8.491% | 276 | -60.784% |
| 2025-03-06 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | -14.530% | 1,000 | -57.454% |
| 2025-03-03 | 0.3210 | 0.3380 | 0.3000 | 0.3300 | +5.769% | 8,750 | -63.636% |
| 2025-02-28 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | -7.418% | 3,011 | -61.538% |
| 2025-02-27 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | -6.957% | 740 | -64.392% |
| 2025-02-25 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | +4.986% | 2,040 | -66.869% |
| 2025-02-24 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | +1.471% | 1,000 | -65.217% |
| 2025-02-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.579% | 1,753 | -64.706% |
| 2025-02-18 | 0.3362 | 0.3490 | 0.3328 | 0.3490 | +7.385% | 2,355 | -65.616% |
| 2025-02-14 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +6.453% | 875 | -63.077% |
| 2025-02-12 | 0.3191 | 0.3191 | 0.3053 | 0.3053 | +0.759% | 2,961 | -60.694% |
| 2025-02-10 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | +2.296% | 350 | -60.396% |
| 2025-02-06 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | +0.748% | 300 | -59.487% |
| 2025-02-03 | 0.2908 | 0.2940 | 0.2908 | 0.2940 | +1.379% | 2,648 | -59.184% |
| 2025-01-29 | 0.2900 | 0.2922 | 0.2900 | 0.2900 | -0.787% | 5,350 | -58.621% |
| 2025-01-28 | 0.2900 | 0.2923 | 0.2800 | 0.2923 | +2.203% | 4,707 | -58.946% |
| 2025-01-27 | 0.2460 | 0.2901 | 0.2460 | 0.2860 | +1.961% | 447 | -58.042% |
| 2025-01-24 | 0.2805 | 0.2892 | 0.2725 | 0.2805 | +0.179% | 12,850 | -57.219% |
| 2025-01-23 | 0.2816 | 0.2862 | 0.2725 | 0.2800 | +1.449% | 11,268 | -57.143% |
| 2025-01-22 | 0.4000 | 0.4000 | 0.2730 | 0.2760 | -11.077% | 2,460 | -56.522% |
| 2025-01-21 | 0.2549 | 0.3104 | 0.2549 | 0.3104 | +39.246% | 5,972 | -61.338% |
| 2025-01-16 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | -20.393% | 233 | -46.164% |
| 2025-01-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 505 | -57.143% |
| 2025-01-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +5.700% | 200 | -57.143% |
| 2025-01-08 | 0.2766 | 0.2766 | 0.2649 | 0.2649 | +5.203% | 1,700 | -54.700% |
| 2025-01-07 | 0.2462 | 0.2742 | 0.2462 | 0.2518 | -4.349% | 8,229 | -52.343% |
| 2024-12-31 | 0.2409 | 0.2632 | 0.2409 | 0.2632 | +8.333% | 1,256 | -54.416% |
| 2024-12-27 | 0.2751 | 0.2840 | 0.2430 | 0.2430 | -7.429% | 2,852 | -50.617% |
| 2024-12-26 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +2.539% | 2,000 | -54.286% |
| 2024-12-24 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | +10.345% | 333 | -53.125% |
| 2024-12-23 | 0.2246 | 0.2320 | 0.2246 | 0.2320 | -5.460% | 49,000 | -48.276% |
| 2024-12-20 | 0.2454 | 0.2465 | 0.2454 | 0.2454 | -11.180% | 2,024 | -51.100% |
| 2024-12-19 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | +4.220% | 165 | -56.567% |
| 2024-12-18 | 0.2698 | 0.2698 | 0.2651 | 0.2651 | -2.357% | 1,791 | -54.734% |
| 2024-12-17 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | -4.737% | 1,711 | -55.801% |
| 2024-12-16 | 0.2985 | 0.2985 | 0.2850 | 0.2850 | -1.724% | 18,849 | -57.895% |
| 2024-12-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.346% | 150 | -58.621% |
| 2024-12-12 | 0.2792 | 0.2940 | 0.2792 | 0.2890 | +0.104% | 1,333 | -58.478% |
| 2024-12-11 | 0.3000 | 0.3000 | 0.2887 | 0.2887 | 0.000% | 3,321 | -58.434% |
| 2024-12-10 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | -5.961% | 4,000 | -58.434% |
| 2024-12-06 | 0.3052 | 0.3070 | 0.3052 | 0.3070 | -6.302% | 1,600 | -60.912% |
| 2024-12-05 | 0.3400 | 0.3400 | 0.3276 | 0.3276 | -3.419% | 870 | -63.376% |
| 2024-12-03 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | +4.385% | 100 | -64.628% |
| 2024-12-02 | 0.3356 | 0.3356 | 0.3250 | 0.3250 | -0.945% | 2,648 | -63.077% |
| 2024-11-27 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | +6.526% | 138 | -63.426% |
| 2024-11-22 | 0.3303 | 0.3303 | 0.3080 | 0.3080 | -1.295% | 1,158 | -61.039% |
| 2024-11-21 | 0.3103 | 0.3120 | 0.3103 | 0.3120 | -5.728% | 23,864 | -61.543% |
| 2024-11-20 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | +6.542% | 129 | -63.746% |
| 2024-11-19 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | -15.116% | 3,050 | -61.374% |
| 2024-11-18 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | +11.927% | 300 | -67.213% |
| 2024-11-15 | 0.3390 | 0.3390 | 0.3270 | 0.3270 | -6.438% | 15,510 | -63.303% |
| 2024-11-14 | 0.3515 | 0.3515 | 0.3495 | 0.3495 | +5.909% | 1,000 | -65.665% |
| 2024-11-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 510 | -63.636% |
| 2024-11-11 | 0.3145 | 0.3996 | 0.3145 | 0.3500 | -5.405% | 45,500 | -65.714% |
| 2024-11-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +7.371% | 5,435 | -67.568% |
| 2024-10-28 | 0.3550 | 0.3550 | 0.3446 | 0.3446 | -13.308% | 6,005 | -65.177% |
| 2024-10-25 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +1.235% | 521 | -69.811% |
| 2024-10-21 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | +5.409% | 261 | -69.438% |
| 2024-10-18 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | -5.696% | 130 | -67.785% |
| 2024-10-17 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +6.699% | 1,000 | -69.620% |
| 2024-10-16 | 0.3703 | 0.3703 | 0.3632 | 0.3702 | -3.844% | 11,760 | -67.585% |
| 2024-10-15 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +0.917% | 4,000 | -68.831% |
| 2024-10-14 | 0.3500 | 0.3815 | 0.3500 | 0.3815 | +9.000% | 4,082 | -68.545% |
| 2024-10-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -8.521% | 2,533 | -65.714% |
| 2024-10-08 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | -5.180% | 3,095 | -68.636% |
| 2024-10-07 | 0.3975 | 0.4060 | 0.3898 | 0.4035 | +6.184% | 13,050 | -70.260% |
| 2024-10-04 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +2.703% | 33,510 | -68.421% |
| 2024-10-03 | 0.3718 | 0.3718 | 0.3700 | 0.3700 | -7.914% | 1,255 | -67.568% |
| 2024-10-02 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | +0.012% | 500 | -70.134% |
| 2024-10-01 | 0.3975 | 0.4017 | 0.3975 | 0.4017 | +0.437% | 1,500 | -70.131% |
| 2024-09-30 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | +2.590% | 3,555 | -70.000% |
| 2024-09-27 | 0.3750 | 0.3899 | 0.3750 | 0.3899 | -9.326% | 2,679 | -69.223% |
| 2024-09-26 | 0.3875 | 0.4400 | 0.3350 | 0.4300 | +4.993% | 1,266 | -72.093% |
| 2024-09-24 | 0.3805 | 0.4096 | 0.3805 | 0.4096 | +5.964% | 4,475 | -70.700% |
| 2024-09-20 | 0.3380 | 0.3865 | 0.3380 | 0.3865 | -3.904% | 2,041 | -68.952% |
| 2024-09-18 | 0.3712 | 0.4022 | 0.3712 | 0.4022 | +15.941% | 4,600 | -70.164% |
| 2024-09-17 | 0.4400 | 0.4400 | 0.3350 | 0.3469 | -13.275% | 6,445 | -65.408% |
| 2024-09-16 | 0.3788 | 0.4000 | 0.3788 | 0.4000 | +1.215% | 2,700 | -70.000% |
| 2024-09-13 | 0.3759 | 0.3952 | 0.3687 | 0.3952 | +10.022% | 3,899 | -69.636% |
| 2024-09-12 | 0.3552 | 0.3592 | 0.3552 | 0.3592 | +5.029% | 694 | -66.592% |
| 2024-09-11 | 0.2959 | 0.3420 | 0.2959 | 0.3420 | +3.012% | 12,644 | -64.912% |
| 2024-09-10 | 0.3068 | 0.3420 | 0.3068 | 0.3320 | -2.065% | 20,018 | -63.855% |
| 2024-09-09 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | +2.634% | 503 | -64.602% |
| 2024-09-06 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | +9.880% | 2,500 | -63.669% |
| 2024-08-30 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | -2.434% | 797 | -60.080% |
| 2024-08-28 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | +4.490% | 100 | -61.052% |
| 2024-08-27 | 0.2869 | 0.2949 | 0.2869 | 0.2949 | +9.321% | 961 | -59.303% |
| 2024-08-21 | 0.2677 | 0.2750 | 0.2661 | 0.2697 | -2.978% | 11,201 | -55.509% |
| 2024-08-19 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | +3.055% | 3,500 | -56.835% |
| 2024-08-16 | 0.2846 | 0.2873 | 0.2698 | 0.2698 | -0.089% | 2,900 | -55.516% |
| 2024-08-15 | 0.2584 | 0.2700 | 0.2584 | 0.2700 | +3.195% | 1,000 | -55.556% |
| 2024-08-14 | 0.2800 | 0.2800 | 0.2616 | 0.2616 | -15.600% | 1,775 | -54.135% |
| 2024-08-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.887% | 1,051 | -61.290% |
| 2024-08-12 | 0.3000 | 0.3146 | 0.2984 | 0.2984 | -0.533% | 6,500 | -59.786% |
| 2024-08-09 | 0.3001 | 0.3001 | 0.2706 | 0.3000 | +4.895% | 35,383 | -60.000% |
| 2024-08-08 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | +6.697% | 2,099 | -58.042% |
| 2024-08-07 | 0.2860 | 0.2860 | 0.2681 | 0.2681 | +2.153% | 1,700 | -55.232% |
| 2024-08-06 | 0.2400 | 0.2624 | 0.2400 | 0.2624 | -3.370% | 6,537 | -54.268% |
| 2024-08-01 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | -0.531% | 1,005 | -55.809% |
| 2024-07-31 | 0.2561 | 0.2730 | 0.2561 | 0.2730 | +13.561% | 3,475 | -56.044% |
| 2024-07-30 | 0.2405 | 0.2405 | 0.2404 | 0.2404 | -7.253% | 10,000 | -50.083% |
| 2024-07-29 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | +17.073% | 2,500 | -53.704% |
| 2024-07-25 | 0.2592 | 0.2592 | 0.2214 | 0.2214 | -3.571% | 233 | -45.799% |
| 2024-07-24 | 0.2220 | 0.2296 | 0.2220 | 0.2296 | +7.793% | 8,887 | -47.735% |
| 2024-07-23 | 0.2088 | 0.2130 | 0.2088 | 0.2130 | -0.838% | 2,610 | -43.662% |
| 2024-07-22 | 0.2056 | 0.2148 | 0.2056 | 0.2148 | +1.512% | 2,876 | -44.134% |
| 2024-07-19 | 0.2130 | 0.2130 | 0.2116 | 0.2116 | -0.657% | 6,100 | -43.289% |
| 2024-07-18 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | +12.105% | 1,100 | -43.662% |
| 2024-07-17 | 0.1992 | 0.1992 | 0.1900 | 0.1900 | -4.618% | 418 | -36.842% |
| 2024-07-16 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | -0.747% | 975 | -39.759% |
| 2024-07-11 | 0.2007 | 0.2007 | 0.1967 | 0.2007 | +11.948% | 1,500 | -40.209% |
| 2024-07-10 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | -10.360% | 1,500 | -33.066% |
| 2024-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +4.004% | 3,560 | -40.000% |
| 2024-07-05 | 0.1817 | 0.1923 | 0.1682 | 0.1923 | 0.000% | 72,490 | -37.598% |
| 2024-07-03 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +6.833% | 1,098 | -37.598% |
| 2024-07-02 | 0.1923 | 0.2050 | 0.1800 | 0.1800 | -6.396% | 9,011 | -33.333% |
| 2024-07-01 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +1.681% | 199 | -37.598% |
| 2024-06-28 | 0.1856 | 0.1891 | 0.1856 | 0.1891 | +5.301% | 64,250 | -36.548% |
| 2024-06-27 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | +9.379% | 5,332 | -33.185% |
| 2024-06-25 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | -3.605% | 50,000 | -26.918% |
| 2024-06-24 | 0.1615 | 0.1703 | 0.1615 | 0.1703 | +3.437% | 4,968 | -29.553% |
| 2024-06-21 | 0.1774 | 0.2018 | 0.1600 | 0.1647 | -7.170% | 40,890 | -27.131% |
| 2024-06-20 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -9.342% | 999 | -32.356% |
| 2024-06-17 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | +17.314% | 200 | -38.675% |
| 2024-06-12 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +6.855% | 200 | -28.058% |
| 2024-06-10 | 0.1726 | 0.1726 | 0.1439 | 0.1561 | -9.139% | 90,862 | -23.126% |
| 2024-06-06 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | -6.427% | 1,308 | -30.151% |
| 2024-06-05 | 0.2037 | 0.2037 | 0.1836 | 0.1836 | -7.553% | 15,500 | -34.641% |
| 2024-06-04 | 0.1973 | 0.2072 | 0.1900 | 0.1986 | -0.700% | 1,812 | -39.577% |
| 2024-06-03 | 0.2405 | 0.2405 | 0.2000 | 0.2000 | -16.840% | 5,802 | -40.000% |
| 2024-05-31 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | +0.208% | 475 | -50.104% |
| 2024-05-24 | 0.2369 | 0.2510 | 0.2369 | 0.2400 | +9.290% | 20,376 | -50.000% |
| 2024-05-23 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.000% | 2,950 | -45.355% |
| 2024-05-22 | 0.2200 | 0.2233 | 0.2196 | 0.2196 | -0.182% | 24,500 | -45.355% |
| 2024-05-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.257% | 16,000 | -45.455% |
| 2024-05-17 | 0.2270 | 0.2398 | 0.2270 | 0.2398 | -8.759% | 1,900 | -49.958% |
| 2024-05-16 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | +0.659% | 805 | -54.341% |
| 2024-05-15 | 0.2533 | 0.2611 | 0.2533 | 0.2611 | +4.440% | 5,700 | -54.041% |
| 2024-05-13 | 0.2270 | 0.2500 | 0.2270 | 0.2500 | +1.729% | 1,650 | -52.000% |
| 2024-05-10 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | +0.883% | 650 | -51.170% |
| 2024-05-08 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | -1.584% | 1,000 | -50.739% |
| 2024-05-06 | 0.2580 | 0.2580 | 0.2475 | 0.2475 | -4.062% | 525 | -51.519% |
| 2024-05-03 | 0.2499 | 0.2580 | 0.2499 | 0.2580 | +5.772% | 2,724 | -53.488% |
| 2024-05-02 | 0.2327 | 0.2439 | 0.2327 | 0.2439 | +6.052% | 14,560 | -50.804% |
| 2024-05-01 | 0.2465 | 0.2506 | 0.2300 | 0.2300 | +1.456% | 128,521 | -47.826% |
| 2024-04-25 | 0.2443 | 0.2443 | 0.2267 | 0.2267 | -8.174% | 1,100 | -47.067% |
| 2024-04-24 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +12.474% | 1,100 | -51.393% |
| 2024-04-23 | 0.2480 | 0.2480 | 0.2195 | 0.2195 | -18.914% | 8,968 | -45.330% |
| 2024-04-18 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | -7.575% | 360 | -55.670% |
| 2024-04-17 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | +1.966% | 2,630 | -59.029% |
| 2024-04-16 | 0.2883 | 0.2899 | 0.2750 | 0.2872 | +6.385% | 970 | -58.223% |
| 2024-04-12 | 0.2715 | 0.2715 | 0.2700 | 0.2700 | -10.000% | 2,895 | -55.556% |
| 2024-04-08 | 0.3110 | 0.3110 | 0.2941 | 0.3000 | 0.000% | 5,710 | -60.000% |
| 2024-04-05 | 0.3073 | 0.3073 | 0.3000 | 0.3000 | +2.389% | 773 | -60.000% |
| 2024-04-02 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | -1.974% | 100 | -59.044% |
| 2024-04-01 | 0.3091 | 0.3091 | 0.2989 | 0.2989 | +1.875% | 1,300 | -59.853% |
| 2024-03-28 | 0.3310 | 0.3310 | 0.2934 | 0.2934 | -4.436% | 3,422 | -59.100% |
| 2024-03-27 | 0.2961 | 0.3070 | 0.2961 | 0.3070 | +0.828% | 715 | -60.915% |
| 2024-03-26 | 0.2875 | 0.3045 | 0.2875 | 0.3045 | +6.128% | 1,500 | -60.591% |
| 2024-03-25 | 0.2882 | 0.2882 | 0.2869 | 0.2869 | -4.105% | 1,100 | -58.176% |
| 2024-03-22 | 0.3350 | 0.3350 | 0.2920 | 0.2992 | -0.927% | 36,312 | -59.893% |
| 2024-03-21 | 0.4389 | 0.4389 | 0.3020 | 0.3020 | -28.044% | 20,252 | -60.265% |
| 2024-03-20 | 0.4388 | 0.4388 | 0.4166 | 0.4197 | -6.107% | 2,808 | -71.408% |
| 2024-03-19 | 0.5021 | 0.5039 | 0.4470 | 0.4470 | -16.402% | 22,928 | -73.154% |
| 2024-03-18 | 0.4900 | 0.5347 | 0.4853 | 0.5347 | +12.332% | 65,196 | -77.558% |
| 2024-03-15 | 0.4536 | 0.4760 | 0.4330 | 0.4760 | +17.068% | 16,484 | -74.790% |
| 2024-03-14 | 0.4100 | 0.4395 | 0.4066 | 0.4066 | -1.478% | 10,699 | -70.487% |
| 2024-03-13 | 0.3741 | 0.4127 | 0.3706 | 0.4127 | +15.981% | 7,415 | -70.923% |
| 2024-03-12 | 0.3286 | 0.3570 | 0.3286 | 0.3558 | +5.771% | 2,879 | -66.277% |
| 2024-03-11 | 0.3400 | 0.3400 | 0.3287 | 0.3364 | +2.567% | 1,711 | -64.330% |
| 2024-03-08 | 0.3442 | 0.3442 | 0.3200 | 0.3280 | +0.220% | 5,180 | -63.415% |
| 2024-03-07 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | -5.873% | 110 | -63.334% |
| 2024-03-06 | 0.3620 | 0.3620 | 0.3477 | 0.3477 | +1.726% | 1,888 | -65.487% |
| 2024-03-05 | 0.3230 | 0.3418 | 0.3230 | 0.3418 | +3.045% | 740 | -64.892% |
| 2024-03-04 | 0.3468 | 0.3468 | 0.3250 | 0.3317 | +3.890% | 19,814 | -63.823% |
| 2024-03-01 | 0.3355 | 0.3450 | 0.3193 | 0.3193 | -2.462% | 5,490 | -62.415% |
| 2024-02-29 | 0.3150 | 0.3340 | 0.3150 | 0.3273 | +2.262% | 4,975 | -63.341% |
| 2024-02-28 | 0.2757 | 0.3201 | 0.2757 | 0.3201 | +18.258% | 7,671 | -62.512% |
| 2024-02-27 | 0.2677 | 0.2707 | 0.2644 | 0.2707 | +3.313% | 4,806 | -55.667% |
| 2024-02-26 | 0.2497 | 0.2620 | 0.2497 | 0.2620 | -0.532% | 6,214 | -54.198% |
| 2024-02-23 | 0.2587 | 0.2634 | 0.2587 | 0.2634 | +0.137% | 22,020 | -54.442% |
| 2024-02-22 | 0.2678 | 0.2680 | 0.2622 | 0.2630 | +10.243% | 27,400 | -54.380% |
| 2024-02-21 | 0.2657 | 0.2662 | 0.2386 | 0.2386 | +0.899% | 75,455 | -49.707% |
| 2024-02-20 | 0.2550 | 0.2619 | 0.2199 | 0.2365 | +14.239% | 100,615 | -49.255% |
| 2024-02-16 | 0.2545 | 0.2545 | 0.2070 | 0.2070 | -18.982% | 67,220 | -42.029% |
| 2024-02-15 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | -1.693% | 335 | -53.033% |
| 2024-02-08 | 0.2600 | 0.2600 | 0.2599 | 0.2599 | +3.612% | 25,600 | -53.828% |
| 2024-02-07 | 0.2510 | 0.2510 | 0.2508 | 0.2508 | 0.000% | 100,500 | -52.161% |