Dark

ESIFF
AI ARTIFICIAL INTL VNTRS
stock OTC

EOD

Aug 7, 2026

0.1665USD+15.197%(+0.0220)424

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.166460	0.166460	0.166460	0.166460	+15.197%	424	0.000%
2026-07-31	0.144500	0.144500	0.144500	0.144500	+3.214%	141	+15.197%
2026-07-27	0.125000	0.140000	0.125000	0.140000	-3.382%	15,000	+18.900%
2026-07-24	0.144900	0.144900	0.144900	0.144900	+19.554%	1,000	+14.879%
2026-07-22	0.121200	0.121200	0.121200	0.121200	-5.386%	200	+37.343%
2026-07-21	0.132600	0.132600	0.128100	0.128100	-14.600%	3,916	+29.945%
2026-07-14	0.150000	0.150000	0.150000	0.150000	-18.985%	1,000	+10.973%
2026-07-02	0.201480	0.201480	0.185150	0.185150	+4.818%	5,466	-10.095%
2026-06-30	0.176640	0.176640	0.176640	0.176640	+17.760%	200	-5.763%
2026-06-26	0.190523	0.190523	0.150000	0.150000	-2.944%	600	+10.973%
2026-06-22	0.146280	0.154550	0.143900	0.154550	-15.500%	6,820	+7.706%
2026-06-12	0.182900	0.182900	0.182900	0.182900	+8.449%	500	-8.989%
2026-06-08	0.168650	0.168650	0.168650	0.168650	-9.957%	200	-1.299%
2026-06-05	0.187300	0.187300	0.187300	0.187300	+16.771%	500	-11.127%
2026-06-03	0.160400	0.160400	0.160400	0.160400	-10.889%	500	+3.778%
2026-06-02	0.160120	0.180000	0.160120	0.180000	+12.500%	8,932	-7.522%
2026-06-01	0.160000	0.160000	0.160000	0.160000	-10.923%	3,001	+4.038%
2026-05-29	0.179620	0.179620	0.179620	0.179620	-7.864%	166	-7.327%
2026-05-27	0.194950	0.194950	0.194950	0.194950	-0.026%	200	-14.614%
2026-05-26	0.195000	0.195000	0.195000	0.195000	+21.875%	2,067	-14.636%
2026-05-22	0.161500	0.161500	0.160000	0.160000	-8.571%	21,304	+4.038%
2026-05-21	0.160200	0.175000	0.160200	0.175000	-4.110%	1,133	-4.880%
2026-05-20	0.182500	0.182500	0.182500	0.182500	+0.055%	350	-8.789%
2026-05-15	0.182400	0.182400	0.182400	0.182400	+4.121%	2,066	-8.739%
2026-05-11	0.175180	0.295100	0.175180	0.175180	-1.860%	4,649	-4.978%
2026-05-06	0.178500	0.178500	0.178500	0.178500	+1.420%	2,050	-6.745%
2026-05-04	0.176000	0.176000	0.176000	0.176000	-4.439%	500	-5.420%
2026-04-30	0.184175	0.184175	0.184175	0.184175	+6.276%	152	-9.619%
2026-04-29	0.173298	0.173298	0.173298	0.173298	-6.325%	400	-3.946%
2026-04-28	0.208960	0.208960	0.185000	0.185000	0.000%	915	-10.022%
2026-04-27	0.182580	0.185000	0.182580	0.185000	+15.625%	732	-10.022%
2026-04-23	0.160000	0.160000	0.160000	0.160000	-5.101%	240	+4.038%
2026-04-22	0.168600	0.168600	0.168600	0.168600	-9.965%	2,500	-1.269%
2026-04-20	0.187260	0.187260	0.187260	0.187260	-3.225%	689	-11.108%
2026-04-14	0.210760	0.210760	0.193500	0.193500	+5.163%	300	-13.974%
2026-04-13	0.184000	0.184000	0.184000	0.184000	-8.000%	100	-9.533%
2026-04-09	0.212300	0.212300	0.200000	0.200000	+8.401%	12,900	-16.770%
2026-04-02	0.184500	0.184500	0.184500	0.184500	+15.313%	1,000	-9.778%
2026-03-31	0.160000	0.160000	0.160000	0.160000	-2.439%	2,000	+4.038%
2026-03-30	0.187000	0.187000	0.164000	0.164000	-16.241%	5,399	+1.500%
2026-03-26	0.195800	0.195800	0.195800	0.195800	+8.687%	242	-14.985%
2026-03-23	0.219600	0.219600	0.150100	0.180150	-14.887%	1,358	-7.599%
2026-03-20	0.180000	0.211660	0.180000	0.211660	+0.076%	800	-21.355%
2026-03-17	0.211500	0.211500	0.211500	0.211500	+0.323%	400	-21.296%
2026-03-12	0.244000	0.244000	0.210820	0.210820	+4.807%	886	-21.042%
2026-03-11	0.201150	0.201150	0.201150	0.201150	+16.272%	300	-17.246%
2026-03-10	0.173000	0.173000	0.173000	0.173000	-17.776%	3,200	-3.780%
2026-02-24	0.180000	0.210400	0.180000	0.210400	+12.183%	6,065	-20.884%
2026-02-23	0.187550	0.187550	0.187550	0.187550	-14.284%	100	-11.245%
2026-02-18	0.218805	0.218805	0.218805	0.218805	-11.415%	1,500	-23.923%
2026-02-17	0.247000	0.247000	0.247000	0.247000	-4.633%	733	-32.607%
2026-02-09	0.259000	0.259000	0.259000	0.259000	-1.596%	3,800	-35.730%
2026-02-06	0.263200	0.263200	0.263200	0.263200	-6.600%	103	-36.755%
2026-01-27	0.281800	0.281800	0.281800	0.281800	-6.067%	163	-40.930%
2026-01-26	0.300000	0.300000	0.300000	0.300000	+22.045%	500	-44.513%
2026-01-20	0.245810	0.245810	0.245810	0.245810	+2.464%	2,166	-32.281%
2026-01-14	0.237400	0.239900	0.237400	0.239900	-0.042%	4,000	-30.613%
2026-01-07	0.241000	0.241000	0.239700	0.240000	+5.079%	18,500	-30.642%
2026-01-06	0.260000	0.260000	0.228400	0.228400	-0.696%	1,784	-27.119%
2026-01-05	0.206000	0.243400	0.206000	0.230000	+21.260%	97,741	-27.626%
2025-12-29	0.189675	0.189675	0.189675	0.189675	+15.839%	100	-12.239%
2025-12-17	0.163740	0.163740	0.163740	0.163740	-5.940%	363	+1.661%
2025-12-16	0.174080	0.174080	0.174080	0.174080	+5.567%	533	-4.377%
2025-12-12	0.193250	0.193250	0.164900	0.164900	-8.895%	2,643	+0.946%
2025-12-11	0.171750	0.181000	0.171750	0.181000	-4.435%	801	-8.033%
2025-12-09	0.189400	0.189400	0.189400	0.189400	+2.047%	184	-12.112%
2025-12-08	0.185600	0.185600	0.185600	0.185600	-6.168%	2,500	-10.313%
2025-12-03	0.197800	0.197800	0.197800	0.197800	+13.190%	3,000	-15.844%
2025-11-26	0.174750	0.174750	0.174750	0.174750	+12.778%	100	-4.744%
2025-11-24	0.154950	0.154950	0.154950	0.154950	-19.440%	212	+7.428%
2025-11-20	0.192340	0.192340	0.192340	0.192340	+8.056%	4,000	-13.455%
2025-11-17	0.178000	0.178000	0.178000	0.178000	+6.907%	100	-6.483%
2025-11-13	0.181000	0.181000	0.166500	0.166500	+8.293%	3,507	-0.024%
2025-11-12	0.153750	0.153750	0.153750	0.153750	-3.665%	500	+8.267%
2025-11-11	0.142000	0.159600	0.142000	0.159600	+0.463%	5,600	+4.298%
2025-11-10	0.160300	0.160300	0.158865	0.158865	-2.537%	6,050	+4.781%
2025-11-07	0.163000	0.163000	0.163000	0.163000	+5.844%	200	+2.123%
2025-11-06	0.150000	0.154000	0.150000	0.154000	-15.593%	16,500	+8.091%
2025-11-05	0.182450	0.182450	0.182450	0.182450	-2.433%	382	-8.764%
2025-11-03	0.187000	0.187000	0.187000	0.187000	-6.500%	2,550	-10.984%
2025-10-31	0.200000	0.200000	0.200000	0.200000	-4.762%	1,400	-16.770%
2025-10-30	0.210000	0.210000	0.210000	0.210000	-8.696%	2,500	-20.733%
2025-10-29	0.230000	0.230000	0.230000	0.230000	-5.076%	500	-27.626%
2025-10-28	0.230000	0.242300	0.230000	0.242300	+10.136%	1,510	-31.300%
2025-10-27	0.220000	0.220000	0.220000	0.220000	-11.930%	14,000	-24.336%
2025-10-24	0.230000	0.249800	0.230000	0.249800	+21.854%	4,000	-33.363%
2025-10-23	0.205000	0.205000	0.205000	0.205000	-18.000%	999	-18.800%
2025-10-22	0.250000	0.250000	0.250000	0.250000	0.000%	2,500	-33.416%
2025-10-21	0.266060	0.266060	0.250000	0.250000	0.000%	8,022	-33.416%
2025-10-20	0.214000	0.251700	0.214000	0.250000	-4.141%	12,505	-33.416%
2025-10-17	0.260800	0.260800	0.260800	0.260800	-5.801%	3,500	-36.173%
2025-10-14	0.316000	0.316000	0.262600	0.276860	+6.485%	5,588	-39.876%
2025-10-09	0.250000	0.260000	0.250000	0.260000	-11.535%	8,333	-35.977%
2025-10-07	0.284800	0.293900	0.284800	0.293900	0.000%	1,333	-43.362%
2025-10-06	0.293900	0.293900	0.293900	0.293900	+2.311%	226	-43.362%
2025-10-01	0.287260	0.287260	0.287260	0.287260	-1.149%	165	-42.052%
2025-09-30	0.316000	0.316000	0.290600	0.290600	-2.365%	1,336	-42.719%
2025-09-29	0.297640	0.297640	0.297640	0.297640	-0.375%	13,086	-44.073%
2025-09-25	0.298760	0.298760	0.298760	0.298760	+11.603%	1,000	-44.283%
2025-09-16	0.255000	0.270000	0.255000	0.267700	-4.835%	5,550	-37.818%
2025-09-15	0.281300	0.281300	0.281300	0.281300	+1.442%	4,000	-40.825%
2025-09-10	0.277300	0.277300	0.277300	0.277300	-2.838%	166	-39.971%
2025-09-08	0.285400	0.285400	0.285400	0.285400	-2.776%	267	-41.675%
2025-08-28	0.293550	0.293550	0.293550	0.293550	-0.694%	1,360	-43.294%
2025-08-22	0.295600	0.295600	0.295600	0.295600	-3.776%	1,414	-43.687%
2025-08-21	0.286600	0.307200	0.286600	0.307200	-4.374%	601	-45.814%
2025-08-13	0.302000	0.321250	0.302000	0.321250	+5.883%	5,000	-48.184%
2025-08-12	0.303400	0.303400	0.303400	0.303400	-2.129%	240	-45.135%
2025-08-11	0.280000	0.310000	0.280000	0.310000	+8.772%	38,425	-46.303%
2025-08-07	0.285000	0.285000	0.285000	0.285000	-4.060%	234	-41.593%
2025-08-06	0.297060	0.297060	0.297060	0.297060	+6.856%	2,000	-43.964%
2025-08-05	0.256000	0.291100	0.256000	0.278000	+2.056%	1,759	-40.122%
2025-08-04	0.272400	0.272400	0.272400	0.272400	-9.200%	2,499	-38.891%
2025-07-31	0.300000	0.310000	0.300000	0.300000	-3.226%	21,600	-44.513%
2025-07-30	0.310000	0.326100	0.294580	0.310000	0.000%	19,000	-46.303%
2025-07-29	0.324850	0.324850	0.310000	0.310000	-3.155%	39,520	-46.303%
2025-07-28	0.289460	0.320150	0.289460	0.320100	+14.036%	34,400	-47.998%
2025-07-25	0.282600	0.282600	0.278500	0.280700	+2.408%	10,433	-40.698%
2025-07-24	0.310000	0.310000	0.274100	0.274100	+2.200%	1,125	-39.270%
2025-07-23	0.268200	0.268200	0.268200	0.268200	-4.378%	165	-37.934%
2025-07-17	0.280480	0.280480	0.280480	0.280480	-6.507%	198	-40.652%
2025-07-16	0.276000	0.300000	0.276000	0.300000	+4.203%	11,055	-44.513%
2025-07-15	0.287900	0.287900	0.287900	0.287900	+2.821%	130	-42.181%
2025-07-14	0.285000	0.285000	0.280000	0.280000	-9.677%	21,250	-40.550%
2025-07-10	0.310000	0.310000	0.310000	0.310000	+0.977%	5,000	-46.303%
2025-07-09	0.310000	0.310000	0.307000	0.307000	-1.063%	18,000	-45.779%
2025-07-08	0.310350	0.310350	0.310300	0.310300	+7.780%	1,527	-46.355%
2025-07-02	0.310000	0.310000	0.287900	0.287900	-6.221%	13,309	-42.181%
2025-07-01	0.312300	0.312300	0.307000	0.307000	+2.917%	1,355	-45.779%
2025-06-27	0.298300	0.298300	0.298300	0.298300	-7.475%	666	-44.197%
2025-06-26	0.306700	0.322400	0.300650	0.322400	0.000%	4,201	-48.368%
2025-06-25	0.322400	0.322400	0.322400	0.322400	0.000%	172	-48.368%
2025-06-24	0.322400	0.322400	0.322400	0.322400	+1.575%	150	-48.368%
2025-06-20	0.317400	0.317400	0.317400	0.317400	+7.121%	500	-47.555%
2025-06-18	0.296300	0.296300	0.296300	0.296300	+1.856%	1,000	-43.820%
2025-06-13	0.290900	0.290900	0.290900	0.290900	-6.161%	600	-42.778%
2025-06-12	0.310000	0.310000	0.310000	0.310000	0.000%	5,553	-46.303%
2025-06-11	0.300000	0.310000	0.298400	0.310000	-1.286%	9,500	-46.303%
2025-06-06	0.314040	0.314040	0.314040	0.314040	-0.431%	1,500	-46.994%
2025-06-04	0.315400	0.315400	0.315400	0.315400	-1.745%	1,033	-47.223%
2025-05-29	0.321000	0.321000	0.321000	0.321000	+12.395%	100	-48.143%
2025-05-16	0.304800	0.304800	0.285600	0.285600	-9.763%	2,200	-41.716%
2025-05-15	0.316500	0.316500	0.316500	0.316500	+4.283%	2,985	-47.406%
2025-05-14	0.303500	0.303500	0.303500	0.303500	+0.281%	1,000	-45.153%
2025-05-13	0.334000	0.334000	0.302650	0.302650	+3.612%	1,504	-44.999%
2025-05-12	0.292100	0.292100	0.292100	0.292100	-4.542%	100	-43.013%
2025-05-09	0.275000	0.306000	0.275000	0.306000	-0.261%	1,323	-45.601%
2025-05-08	0.307000	0.307000	0.306800	0.306800	-8.690%	4,000	-45.743%
2025-05-07	0.340000	0.340000	0.336000	0.336000	+4.283%	2,023	-50.458%
2025-05-06	0.322200	0.322200	0.322200	0.322200	+12.148%	100	-48.336%
2025-05-05	0.287300	0.287300	0.287300	0.287300	+2.607%	300	-42.061%
2025-05-02	0.318700	0.318700	0.280000	0.280000	-10.856%	636	-40.550%
2025-04-30	0.314100	0.314100	0.314100	0.314100	+9.979%	100	-47.004%
2025-04-29	0.218000	0.323300	0.218000	0.285600	+19.548%	6,966	-41.716%
2025-04-28	0.250000	0.250000	0.221400	0.238900	+3.779%	4,610	-30.322%
2025-04-25	0.230200	0.230200	0.230200	0.230200	+28.603%	2,500	-27.689%
2025-04-23	0.180000	0.180000	0.179000	0.179000	+0.280%	22,016	-7.006%
2025-04-21	0.178500	0.178500	0.178500	0.178500	-18.493%	3,030	-6.745%
2025-04-16	0.217200	0.219000	0.217200	0.219000	-12.400%	335	-23.991%
2025-04-14	0.250000	0.250000	0.250000	0.250000	+25.000%	1,600	-33.416%
2025-04-10	0.209500	0.209500	0.200000	0.200000	-0.299%	12,500	-16.770%
2025-04-08	0.200600	0.200600	0.200600	0.200600	-0.604%	200	-17.019%
2025-04-07	0.196000	0.214600	0.196000	0.201820	+10.284%	1,527	-17.521%
2025-04-04	0.262000	0.262000	0.183000	0.183000	-16.818%	9,313	-9.038%
2025-04-03	0.238550	0.238550	0.220000	0.220000	-6.859%	433	-24.336%
2025-04-02	0.244000	0.244000	0.220000	0.236200	+7.364%	7,433	-29.526%
2025-04-01	0.229720	0.229720	0.204000	0.220000	+0.733%	20,033	-24.336%
2025-03-28	0.218400	0.218400	0.218400	0.218400	-9.000%	330	-23.782%
2025-03-25	0.239600	0.240000	0.239600	0.240000	-6.687%	10,400	-30.642%
2025-03-21	0.270100	0.270100	0.257200	0.257200	-7.094%	304	-35.280%
2025-03-20	0.277200	0.277200	0.276840	0.276840	-4.340%	700	-39.871%
2025-03-19	0.306000	0.306000	0.289400	0.289400	-5.733%	1,530	-42.481%
2025-03-18	0.307000	0.307000	0.307000	0.307000	+0.327%	100	-45.779%
2025-03-07	0.306000	0.306000	0.306000	0.306000	+8.491%	276	-45.601%
2025-03-06	0.282050	0.282050	0.282050	0.282050	-14.530%	1,000	-40.982%
2025-03-03	0.321000	0.338000	0.300000	0.330000	+5.769%	8,750	-49.558%
2025-02-28	0.312000	0.312000	0.312000	0.312000	-7.418%	3,011	-46.647%
2025-02-27	0.337000	0.337000	0.337000	0.337000	-6.957%	740	-50.605%
2025-02-25	0.362200	0.362200	0.362200	0.362200	+4.986%	2,040	-54.042%
2025-02-24	0.345000	0.345000	0.345000	0.345000	+1.471%	1,000	-51.751%
2025-02-19	0.340000	0.340000	0.340000	0.340000	-2.579%	1,753	-51.041%
2025-02-18	0.336200	0.349000	0.332820	0.349000	+7.385%	2,355	-52.304%
2025-02-14	0.325000	0.325000	0.325000	0.325000	+6.453%	875	-48.782%
2025-02-12	0.319100	0.319100	0.305300	0.305300	+0.759%	2,961	-45.477%
2025-02-10	0.303000	0.303000	0.303000	0.303000	+2.296%	350	-45.063%
2025-02-06	0.296200	0.296200	0.296200	0.296200	+0.748%	300	-43.801%
2025-02-03	0.290840	0.294000	0.290840	0.294000	+1.379%	2,648	-43.381%
2025-01-29	0.290000	0.292200	0.290000	0.290000	-0.787%	5,350	-42.600%
2025-01-28	0.290000	0.292300	0.280000	0.292300	+2.203%	4,707	-43.052%
2025-01-27	0.246000	0.290100	0.246000	0.286000	+1.961%	447	-41.797%
2025-01-24	0.280500	0.289180	0.272500	0.280500	+0.179%	12,850	-40.656%
2025-01-23	0.281600	0.286200	0.272500	0.280000	+1.449%	11,268	-40.550%
2025-01-22	0.400000	0.400000	0.273000	0.276000	-11.077%	2,460	-39.688%
2025-01-21	0.254900	0.310380	0.254900	0.310380	+39.246%	5,972	-46.369%
2025-01-16	0.222900	0.222900	0.222900	0.222900	-20.393%	233	-25.321%
2025-01-13	0.280000	0.280000	0.280000	0.280000	0.000%	505	-40.550%
2025-01-10	0.280000	0.280000	0.280000	0.280000	+5.700%	200	-40.550%
2025-01-08	0.276600	0.276600	0.264900	0.264900	+5.203%	1,700	-37.161%
2025-01-07	0.246200	0.274200	0.246200	0.251800	-4.349%	8,229	-33.892%
2024-12-31	0.240900	0.263250	0.240900	0.263250	+8.333%	1,256	-36.767%
2024-12-27	0.275100	0.284000	0.243000	0.243000	-7.429%	2,852	-31.498%
2024-12-26	0.262500	0.262500	0.262500	0.262500	+2.539%	2,000	-36.587%
2024-12-24	0.256000	0.256000	0.256000	0.256000	+10.345%	333	-34.977%
2024-12-23	0.224650	0.232000	0.224650	0.232000	-5.460%	49,000	-28.250%
2024-12-20	0.245400	0.246500	0.245400	0.245400	-11.180%	2,024	-32.168%
2024-12-19	0.276288	0.276288	0.276288	0.276288	+4.220%	165	-39.751%
2024-12-18	0.269760	0.269760	0.265100	0.265100	-2.357%	1,791	-37.209%
2024-12-17	0.271500	0.271500	0.271500	0.271500	-4.737%	1,711	-38.689%
2024-12-16	0.298500	0.298500	0.285000	0.285000	-1.724%	18,849	-41.593%
2024-12-13	0.290000	0.290000	0.290000	0.290000	+0.346%	150	-42.600%
2024-12-12	0.279200	0.294040	0.279200	0.289000	+0.104%	1,333	-42.401%
2024-12-11	0.300000	0.300000	0.288700	0.288700	0.000%	3,321	-42.342%
2024-12-10	0.288700	0.288700	0.288700	0.288700	-5.961%	4,000	-42.342%
2024-12-06	0.305220	0.307000	0.305200	0.307000	-6.302%	1,600	-45.779%
2024-12-05	0.340000	0.340000	0.327650	0.327650	-3.419%	870	-49.196%
2024-12-03	0.339250	0.339250	0.339250	0.339250	+4.385%	100	-50.933%
2024-12-02	0.335600	0.335600	0.325000	0.325000	-0.945%	2,648	-48.782%
2024-11-27	0.328100	0.328100	0.328100	0.328100	+6.526%	138	-49.265%
2024-11-22	0.330300	0.330300	0.308000	0.308000	-1.295%	1,158	-45.955%
2024-11-21	0.310300	0.312040	0.310300	0.312040	-5.728%	23,864	-46.654%
2024-11-20	0.331000	0.331000	0.331000	0.331000	+6.542%	129	-49.710%
2024-11-19	0.310675	0.310675	0.310675	0.310675	-15.116%	3,050	-46.420%
2024-11-18	0.366000	0.366000	0.366000	0.366000	+11.927%	300	-54.519%
2024-11-15	0.339000	0.339000	0.327000	0.327000	-6.438%	15,510	-49.095%
2024-11-14	0.351500	0.351500	0.349500	0.349500	+5.909%	1,000	-52.372%
2024-11-12	0.330000	0.330000	0.330000	0.330000	-5.714%	510	-49.558%
2024-11-11	0.314500	0.399600	0.314500	0.350000	-5.405%	45,500	-52.440%
2024-11-08	0.370000	0.370000	0.370000	0.370000	+7.371%	5,435	-55.011%
2024-10-28	0.355000	0.355000	0.344600	0.344600	-13.308%	6,005	-51.695%
2024-10-25	0.397500	0.397500	0.397500	0.397500	+1.235%	521	-58.123%
2024-10-21	0.392650	0.392650	0.392650	0.392650	+5.409%	261	-57.606%
2024-10-18	0.372500	0.372500	0.372500	0.372500	-5.696%	130	-55.313%
2024-10-17	0.395000	0.395000	0.395000	0.395000	+6.699%	1,000	-57.858%
2024-10-16	0.370300	0.370300	0.363200	0.370200	-3.844%	11,760	-55.035%
2024-10-15	0.385000	0.385000	0.385000	0.385000	+0.917%	4,000	-56.764%
2024-10-14	0.350000	0.381500	0.350000	0.381500	+9.000%	4,082	-56.367%
2024-10-11	0.350000	0.350000	0.350000	0.350000	-8.521%	2,533	-52.440%
2024-10-08	0.382600	0.382600	0.382600	0.382600	-5.180%	3,095	-56.492%
2024-10-07	0.397500	0.406000	0.389843	0.403500	+6.184%	13,050	-58.746%
2024-10-04	0.360000	0.380000	0.360000	0.380000	+2.703%	33,510	-56.195%
2024-10-03	0.371800	0.371800	0.370000	0.370000	-7.914%	1,255	-55.011%
2024-10-02	0.401800	0.401800	0.401800	0.401800	+0.012%	500	-58.571%
2024-10-01	0.397500	0.401750	0.397500	0.401750	+0.437%	1,500	-58.566%
2024-09-30	0.400000	0.410000	0.400000	0.400000	+2.590%	3,555	-58.385%
2024-09-27	0.375000	0.389900	0.375000	0.389900	-9.326%	2,679	-57.307%
2024-09-26	0.387500	0.440000	0.335000	0.430000	+4.993%	1,266	-61.288%
2024-09-24	0.380500	0.409550	0.380500	0.409550	+5.964%	4,475	-59.355%
2024-09-20	0.338000	0.386500	0.338000	0.386500	-3.904%	2,041	-56.931%
2024-09-18	0.371200	0.402200	0.371200	0.402200	+15.941%	4,600	-58.613%
2024-09-17	0.440000	0.440000	0.335000	0.346900	-13.275%	6,445	-52.015%
2024-09-16	0.378800	0.400000	0.378800	0.400000	+1.215%	2,700	-58.385%
2024-09-13	0.375900	0.395200	0.368700	0.395200	+10.022%	3,899	-57.880%
2024-09-12	0.355200	0.359200	0.355200	0.359200	+5.029%	694	-53.658%
2024-09-11	0.295900	0.342000	0.295900	0.342000	+3.012%	12,644	-51.327%
2024-09-10	0.306800	0.342000	0.306800	0.332000	-2.065%	20,018	-49.861%
2024-09-09	0.339000	0.339000	0.339000	0.339000	+2.634%	503	-50.897%
2024-09-06	0.330300	0.330300	0.330300	0.330300	+9.880%	2,500	-49.603%
2024-08-30	0.300600	0.300600	0.300600	0.300600	-2.434%	797	-44.624%
2024-08-28	0.308100	0.308100	0.308100	0.308100	+4.490%	100	-45.972%
2024-08-27	0.286900	0.294860	0.286900	0.294860	+9.321%	961	-43.546%
2024-08-21	0.267680	0.275000	0.266120	0.269720	-2.978%	11,201	-38.284%
2024-08-19	0.278000	0.278000	0.278000	0.278000	+3.055%	3,500	-40.122%
2024-08-16	0.284600	0.287300	0.269760	0.269760	-0.089%	2,900	-38.293%
2024-08-15	0.258400	0.270000	0.258400	0.270000	+3.195%	1,000	-38.348%
2024-08-14	0.280000	0.280000	0.261640	0.261640	-15.600%	1,775	-36.378%
2024-08-13	0.310000	0.310000	0.310000	0.310000	+3.887%	1,051	-46.303%
2024-08-12	0.300000	0.314600	0.298400	0.298400	-0.533%	6,500	-44.216%
2024-08-09	0.300120	0.300120	0.270600	0.300000	+4.895%	35,383	-44.513%
2024-08-08	0.286000	0.286000	0.286000	0.286000	+6.697%	2,099	-41.797%
2024-08-07	0.286000	0.286000	0.268050	0.268050	+2.153%	1,700	-37.900%
2024-08-06	0.240000	0.262400	0.240000	0.262400	-3.370%	6,537	-36.563%
2024-08-01	0.271550	0.271550	0.271550	0.271550	-0.531%	1,005	-38.700%
2024-07-31	0.256100	0.273000	0.256100	0.273000	+13.561%	3,475	-39.026%
2024-07-30	0.240500	0.240500	0.240400	0.240400	-7.253%	10,000	-30.757%
2024-07-29	0.259200	0.259200	0.259200	0.259200	+17.073%	2,500	-35.779%
2024-07-25	0.259200	0.259200	0.221400	0.221400	-3.571%	233	-24.815%
2024-07-24	0.222000	0.229600	0.222000	0.229600	+7.793%	8,887	-27.500%
2024-07-23	0.208800	0.213000	0.208800	0.213000	-0.838%	2,610	-21.850%
2024-07-22	0.205600	0.214800	0.205600	0.214800	+1.512%	2,876	-22.505%
2024-07-19	0.213000	0.213000	0.211600	0.211600	-0.657%	6,100	-21.333%
2024-07-18	0.213000	0.213000	0.213000	0.213000	+12.105%	1,100	-21.850%
2024-07-17	0.199200	0.199200	0.190000	0.190000	-4.618%	418	-12.389%
2024-07-16	0.199200	0.199200	0.199200	0.199200	-0.747%	975	-16.436%
2024-07-11	0.200700	0.200700	0.196680	0.200700	+11.948%	1,500	-17.060%
2024-07-10	0.179280	0.179280	0.179280	0.179280	-10.360%	1,500	-7.151%
2024-07-08	0.200000	0.200000	0.200000	0.200000	+4.004%	3,560	-16.770%
2024-07-05	0.181705	0.192300	0.168245	0.192300	0.000%	72,490	-13.437%
2024-07-03	0.192300	0.192300	0.192300	0.192300	+6.833%	1,098	-13.437%
2024-07-02	0.192300	0.205000	0.180000	0.180000	-6.396%	9,011	-7.522%
2024-07-01	0.192300	0.192300	0.192300	0.192300	+1.681%	199	-13.437%
2024-06-28	0.185600	0.189120	0.185600	0.189120	+5.301%	64,250	-11.982%
2024-06-27	0.179600	0.179600	0.179600	0.179600	+9.379%	5,332	-7.316%
2024-06-25	0.164200	0.164200	0.164200	0.164200	-3.605%	50,000	+1.376%
2024-06-24	0.161450	0.170340	0.161450	0.170340	+3.437%	4,968	-2.278%
2024-06-21	0.177400	0.201800	0.160000	0.164680	-7.170%	40,890	+1.081%
2024-06-20	0.177400	0.177400	0.177400	0.177400	-9.342%	999	-6.167%
2024-06-17	0.195680	0.195680	0.195680	0.195680	+17.314%	200	-14.933%
2024-06-12	0.166800	0.166800	0.166800	0.166800	+6.855%	200	-0.204%
2024-06-10	0.172600	0.172600	0.143920	0.156100	-9.139%	90,862	+6.637%
2024-06-06	0.171800	0.171800	0.171800	0.171800	-6.427%	1,308	-3.108%
2024-06-05	0.203700	0.203700	0.183600	0.183600	-7.553%	15,500	-9.336%
2024-06-04	0.197340	0.207200	0.190000	0.198600	-0.700%	1,812	-16.183%
2024-06-03	0.240500	0.240500	0.200000	0.200000	-16.840%	5,802	-16.770%
2024-05-31	0.240500	0.240500	0.240500	0.240500	+0.208%	475	-30.786%
2024-05-24	0.236900	0.251000	0.236900	0.240000	+9.290%	20,376	-30.642%
2024-05-23	0.219600	0.219600	0.219600	0.219600	0.000%	2,950	-24.199%
2024-05-22	0.220000	0.223300	0.219600	0.219600	-0.182%	24,500	-24.199%
2024-05-21	0.220000	0.220000	0.220000	0.220000	-8.257%	16,000	-24.336%
2024-05-17	0.227000	0.239800	0.227000	0.239800	-8.759%	1,900	-30.584%
2024-05-16	0.262820	0.262820	0.262820	0.262820	+0.659%	805	-36.664%
2024-05-15	0.253300	0.261100	0.253300	0.261100	+4.440%	5,700	-36.247%
2024-05-13	0.227000	0.250000	0.227000	0.250000	+1.729%	1,650	-33.416%
2024-05-10	0.245750	0.245750	0.245750	0.245750	+0.883%	650	-32.264%
2024-05-08	0.243600	0.243600	0.243600	0.243600	-1.584%	1,000	-31.667%
2024-05-06	0.258000	0.258000	0.247520	0.247520	-4.062%	525	-32.749%
2024-05-03	0.249900	0.258000	0.249900	0.258000	+5.772%	2,724	-35.481%
2024-05-02	0.232682	0.243920	0.232682	0.243920	+6.052%	14,560	-31.756%
2024-05-01	0.246550	0.250600	0.230000	0.230000	+1.456%	128,521	-27.626%
2024-04-25	0.244300	0.244300	0.226700	0.226700	-8.174%	1,100	-26.573%
2024-04-24	0.246880	0.246880	0.246880	0.246880	+12.474%	1,100	-32.575%
2024-04-23	0.248000	0.248000	0.219500	0.219500	-18.914%	8,968	-24.164%
2024-04-18	0.270700	0.270700	0.270700	0.270700	-7.575%	360	-38.508%
2024-04-17	0.292887	0.292887	0.292887	0.292887	+1.966%	2,630	-43.166%
2024-04-16	0.288300	0.289900	0.275000	0.287240	+6.385%	970	-42.048%
2024-04-12	0.271500	0.271500	0.270000	0.270000	-10.000%	2,895	-38.348%
2024-04-08	0.311000	0.311000	0.294100	0.300000	0.000%	5,710	-44.513%
2024-04-05	0.307300	0.307300	0.300000	0.300000	+2.389%	773	-44.513%
2024-04-02	0.293000	0.293000	0.293000	0.293000	-1.974%	100	-43.188%
2024-04-01	0.309067	0.309067	0.298900	0.298900	+1.875%	1,300	-44.309%
2024-03-28	0.331000	0.331000	0.293400	0.293400	-4.436%	3,422	-43.265%
2024-03-27	0.296080	0.307020	0.296080	0.307020	+0.828%	715	-45.782%
2024-03-26	0.287520	0.304500	0.287520	0.304500	+6.128%	1,500	-45.333%
2024-03-25	0.288200	0.288200	0.286917	0.286917	-4.105%	1,100	-41.983%
2024-03-22	0.335000	0.335000	0.292000	0.299200	-0.927%	36,312	-44.365%
2024-03-21	0.438900	0.438900	0.302000	0.302000	-28.044%	20,252	-44.881%
2024-03-20	0.438800	0.438800	0.416600	0.419700	-6.107%	2,808	-60.338%
2024-03-19	0.502150	0.503900	0.447000	0.447000	-16.402%	22,928	-62.761%
2024-03-18	0.490000	0.534700	0.485320	0.534700	+12.332%	65,196	-68.869%
2024-03-15	0.453600	0.476000	0.433000	0.476000	+17.068%	16,484	-65.029%
2024-03-14	0.410000	0.439500	0.406600	0.406600	-1.478%	10,699	-59.061%
2024-03-13	0.374080	0.412700	0.370560	0.412700	+15.981%	7,415	-59.666%
2024-03-12	0.328640	0.357000	0.328640	0.355835	+5.771%	2,879	-53.220%
2024-03-11	0.340000	0.340000	0.328680	0.336420	+2.567%	1,711	-50.520%
2024-03-08	0.344200	0.344200	0.320000	0.328000	+0.220%	5,180	-49.250%
2024-03-07	0.327280	0.327280	0.327280	0.327280	-5.873%	110	-49.138%
2024-03-06	0.362000	0.362000	0.347700	0.347700	+1.726%	1,888	-52.125%
2024-03-05	0.323000	0.341800	0.323000	0.341800	+3.045%	740	-51.299%
2024-03-04	0.346800	0.346800	0.325000	0.331700	+3.890%	19,814	-49.816%
2024-03-01	0.335491	0.345000	0.319280	0.319280	-2.462%	5,490	-47.864%
2024-02-29	0.315000	0.334025	0.315000	0.327340	+2.262%	4,975	-49.148%
2024-02-28	0.275750	0.320100	0.275750	0.320100	+18.258%	7,671	-47.998%
2024-02-27	0.267700	0.270680	0.264400	0.270680	+3.313%	4,806	-38.503%
2024-02-26	0.249740	0.262000	0.249740	0.262000	-0.532%	6,214	-36.466%
2024-02-23	0.258710	0.263400	0.258710	0.263400	+0.137%	22,020	-36.803%
2024-02-22	0.267800	0.268000	0.262220	0.263040	+10.243%	27,400	-36.717%
2024-02-21	0.265700	0.266200	0.238600	0.238600	+0.899%	75,455	-30.235%
2024-02-20	0.255000	0.261905	0.219900	0.236475	+14.239%	100,615	-29.608%
2024-02-16	0.254500	0.254500	0.207000	0.207000	-18.982%	67,220	-19.585%
2024-02-15	0.255500	0.255500	0.255500	0.255500	-1.693%	335	-34.849%
2024-02-08	0.260000	0.260000	0.259900	0.259900	+3.612%	25,600	-35.952%
2024-02-07	0.251000	0.251000	0.250840	0.250840	+8.589%	100,500	-33.639%
2024-02-06	0.231000	0.231000	0.231000	0.231000	+6.158%	2,500	-27.939%
2024-02-02	0.201000	0.217600	0.201000	0.217600	+3.619%	1,721	-23.502%
2024-01-30	0.210000	0.210000	0.210000	0.210000	0.000%	2,500	-20.733%
2024-01-29	0.205300	0.210000	0.204600	0.210000	+3.346%	8,375	-20.733%
2024-01-26	0.203200	0.203200	0.203200	0.203200	+4.398%	2,500	-18.081%
2024-01-25	0.191580	0.194640	0.191580	0.194640	+1.767%	5,571	-14.478%
2024-01-22	0.191260	0.191260	0.191260	0.191260	+0.063%	220	-12.967%
2024-01-18	0.191140	0.191140	0.191140	0.191140	+0.600%	1,050	-12.912%
2024-01-17	0.191720	0.191720	0.186780	0.190000	+2.162%	2,100	-12.389%

.dark-mode .fzh5GY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzh5GY{ color: #333333; background-color: white; border: 2px solid #333333; }ESIFFAI ARTIFICIAL INTL VNTRSstock OTC

ESIFF
AI ARTIFICIAL INTL VNTRS
stock OTC