Dark

ESGLF
NVRO METALS LTD
stock OTC

EOD

Aug 6, 2026

0.1512USD+8.320%(+0.0116)10,000

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.155935	0.155935	0.151220	0.151220	+8.320%	10,000	0.000%
2026-08-05	0.136000	0.139605	0.133250	0.139605	+3.411%	6,222	+8.320%
2026-08-04	0.129000	0.135000	0.129000	0.135000	+20.428%	6,200	+12.015%
2026-08-03	0.136500	0.136500	0.112100	0.112100	-15.140%	17,400	+34.897%
2026-07-31	0.132000	0.132100	0.132000	0.132100	+3.689%	8,025	+14.474%
2026-07-30	0.127400	0.127400	0.127400	0.127400	+12.743%	3,000	+18.697%
2026-07-29	0.118930	0.119125	0.113000	0.113000	-9.237%	15,500	+33.823%
2026-07-28	0.123600	0.124500	0.123600	0.124500	+5.196%	1,200	+21.462%
2026-07-27	0.118350	0.118350	0.118350	0.118350	+11.651%	475	+27.774%
2026-07-24	0.115250	0.115250	0.106000	0.106000	-1.432%	50,000	+42.660%
2026-07-23	0.107540	0.107540	0.107540	0.107540	-6.201%	858	+40.617%
2026-07-21	0.114650	0.114650	0.114650	0.114650	+2.503%	7,500	+31.897%
2026-07-20	0.111850	0.111850	0.111850	0.111850	+5.519%	1,400	+35.199%
2026-07-17	0.105000	0.106000	0.105000	0.106000	-3.126%	59,500	+42.660%
2026-07-16	0.109800	0.111015	0.109420	0.109420	-7.114%	10,225	+38.201%
2026-07-15	0.110180	0.117800	0.110180	0.117800	-0.925%	3,400	+28.370%
2026-07-14	0.118900	0.118900	0.118900	0.118900	+5.128%	3,000	+27.183%
2026-07-13	0.110500	0.113100	0.108350	0.113100	-1.007%	9,125	+33.705%
2026-07-10	0.115385	0.115385	0.114250	0.114250	-6.276%	14,500	+32.359%
2026-07-08	0.121900	0.121900	0.121900	0.121900	+3.222%	238	+24.053%
2026-07-07	0.118095	0.118095	0.118095	0.118095	+2.960%	5,000	+28.049%
2026-07-06	0.115700	0.115700	0.114700	0.114700	+1.146%	65,000	+31.840%
2026-07-02	0.116900	0.116900	0.112500	0.113400	-1.520%	28,500	+33.351%
2026-06-29	0.108600	0.115150	0.108600	0.115150	+0.218%	4,550	+31.324%
2026-06-26	0.114900	0.114900	0.114900	0.114900	-6.737%	1,000	+31.610%
2026-06-25	0.128500	0.128500	0.123200	0.123200	+2.326%	1,600	+22.744%
2026-06-24	0.129500	0.129500	0.110500	0.120400	-8.232%	12,544	+25.598%
2026-06-23	0.131200	0.131200	0.131200	0.131200	-4.582%	696	+15.259%
2026-06-22	0.133625	0.137500	0.133625	0.137500	+1.852%	20,100	+9.978%
2026-06-18	0.130900	0.137800	0.130900	0.135000	-2.527%	11,600	+12.015%
2026-06-17	0.138500	0.138500	0.138500	0.138500	+9.249%	40,000	+9.184%
2026-06-16	0.125100	0.130000	0.124870	0.126775	-3.077%	3,605	+19.282%
2026-06-15	0.165000	0.188900	0.130800	0.130800	-30.720%	256,550	+15.612%
2026-06-12	0.188800	0.188800	0.188800	0.188800	+2.520%	31,650	-19.905%
2026-06-11	0.152830	0.190000	0.152830	0.184160	+24.223%	354,384	-17.887%
2026-06-10	0.168900	0.306769	0.142000	0.148250	-2.467%	93,250	+2.003%
2026-06-09	0.149800	0.152000	0.147100	0.152000	+12.760%	214,503	-0.513%
2026-06-08	0.134800	0.134800	0.134800	0.134800	+7.840%	2,800	+12.181%
2026-06-04	0.125100	0.125100	0.125000	0.125000	-1.976%	10,004	+20.976%
2026-06-03	0.127470	0.127520	0.126550	0.127520	-1.983%	20,500	+18.585%
2026-06-02	0.125250	0.160860	0.125250	0.130100	-1.499%	71,619	+16.234%
2026-05-29	0.132080	0.132080	0.132080	0.132080	+5.664%	2,500	+14.491%
2026-05-28	0.125000	0.125000	0.125000	0.125000	+5.042%	2,500	+20.976%
2026-05-27	0.123600	0.123600	0.119000	0.119000	-3.800%	11,095	+27.076%
2026-05-26	0.123700	0.123700	0.123700	0.123700	+3.083%	1,000	+22.247%
2026-05-22	0.120000	0.120000	0.120000	0.120000	-1.760%	6,000	+26.017%
2026-05-21	0.122150	0.122150	0.122150	0.122150	+1.411%	2,525	+23.799%
2026-05-20	0.124000	0.124000	0.120450	0.120450	-2.941%	3,000	+25.546%
2026-05-19	0.120000	0.124100	0.120000	0.124100	+2.562%	61,100	+21.853%
2026-05-18	0.121000	0.121000	0.121000	0.121000	-1.881%	5,005	+24.975%
2026-05-14	0.125000	0.125000	0.121020	0.123320	-4.992%	5,196	+22.624%
2026-05-13	0.125200	0.129800	0.125200	0.129800	+5.277%	46,500	+16.502%
2026-05-11	0.116700	0.123294	0.116700	0.123294	+10.281%	16,500	+22.650%
2026-05-08	0.115000	0.115000	0.108800	0.111800	-4.034%	351,562	+35.259%
2026-05-07	0.118975	0.118975	0.116500	0.116500	-2.729%	930	+29.803%
2026-05-06	0.116055	0.119769	0.116055	0.119769	-0.192%	8,100	+26.260%
2026-05-05	0.120000	0.120000	0.120000	0.120000	-7.049%	32,600	+26.017%
2026-05-04	0.125000	0.130000	0.125000	0.129100	+0.954%	16,922	+17.134%
2026-05-01	0.124700	0.127880	0.124700	0.127880	+2.345%	22,775	+18.251%
2026-04-29	0.130000	0.130000	0.124950	0.124950	+2.418%	21,000	+21.024%
2026-04-27	0.122000	0.128300	0.121600	0.122000	0.000%	79,582	+23.951%
2026-04-24	0.133150	0.133150	0.122000	0.122000	-3.405%	108,800	+23.951%
2026-04-23	0.136400	0.136400	0.126300	0.126300	-1.559%	3,500	+19.731%
2026-04-22	0.132500	0.132500	0.125000	0.128300	+2.231%	68,600	+17.864%
2026-04-21	0.125500	0.125500	0.125500	0.125500	+0.480%	100	+20.494%
2026-04-20	0.124900	0.124900	0.124900	0.124900	-2.650%	7,500	+21.073%
2026-04-17	0.114800	0.128300	0.114800	0.128300	-8.357%	62,563	+17.864%
2026-04-16	0.105150	0.140300	0.105150	0.140000	+16.667%	275,500	+8.014%
2026-04-15	0.120000	0.120000	0.120000	0.120000	+4.348%	6,508	+26.017%
2026-04-14	0.115000	0.115000	0.115000	0.115000	+17.287%	1,000	+31.496%
2026-04-07	0.097500	0.098050	0.097500	0.098050	-10.864%	3,000	+54.227%
2026-04-06	0.110000	0.110000	0.110000	0.110000	+8.268%	19,000	+37.473%
2026-03-31	0.101600	0.101600	0.101600	0.101600	+10.435%	10,000	+48.839%
2026-03-27	0.093300	0.093300	0.092000	0.092000	-9.360%	14,891	+64.370%
2026-03-26	0.101500	0.101500	0.101500	0.101500	-1.932%	1,000	+48.985%
2026-03-25	0.101000	0.103500	0.101000	0.103500	+3.500%	198,500	+46.106%
2026-03-24	0.099600	0.101000	0.099600	0.100000	+6.655%	84,000	+51.220%
2026-03-23	0.093760	0.093760	0.093760	0.093760	+3.090%	1,550	+61.284%
2026-03-20	0.086600	0.090950	0.086600	0.090950	+7.000%	2,000	+66.267%
2026-03-18	0.085000	0.085000	0.085000	0.085000	-12.821%	1,000	+77.906%
2026-03-17	0.097500	0.097500	0.097500	0.097500	-0.637%	8,500	+55.097%
2026-03-16	0.109000	0.109000	0.097500	0.098125	-3.077%	17,445	+54.110%
2026-03-13	0.104300	0.104300	0.101240	0.101240	-10.169%	6,116	+49.368%
2026-03-10	0.112700	0.112700	0.112700	0.112700	+7.333%	1,550	+34.179%
2026-03-06	0.097500	0.108100	0.097500	0.105000	+3.397%	35,460	+44.019%
2026-03-04	0.118000	0.118000	0.101550	0.101550	-14.159%	38,000	+48.912%
2026-03-03	0.117000	0.119315	0.113280	0.118300	-14.892%	102,950	+27.828%
2026-03-02	0.125700	0.140000	0.125700	0.139000	-2.319%	410,468	+8.791%
2026-02-27	0.099300	0.142300	0.099300	0.142300	+43.592%	32,610	+6.268%
2026-02-26	0.096400	0.099100	0.096160	0.099100	+5.650%	105,000	+52.593%
2026-02-25	0.097900	0.099650	0.091000	0.093800	-12.254%	468,400	+61.215%
2026-02-24	0.101600	0.106900	0.101600	0.106900	+23.157%	501,851	+41.459%
2026-02-23	0.090000	0.090000	0.086800	0.086800	-5.755%	25,600	+74.217%
2026-02-19	0.082600	0.092100	0.082000	0.092100	+3.135%	25,250	+64.191%
2026-02-18	0.089300	0.089300	0.089300	0.089300	+9.035%	2,500	+69.339%
2026-02-17	0.084000	0.084000	0.078650	0.081900	+16.833%	4,416	+84.640%
2026-02-10	0.076710	0.078000	0.070100	0.070100	-1.821%	110,500	+115.720%
2026-02-09	0.083000	0.083000	0.070000	0.071400	-7.633%	155,120	+111.793%
2026-02-06	0.077300	0.077300	0.077300	0.077300	+4.038%	225	+95.627%
2026-02-05	0.074300	0.074300	0.074300	0.074300	-1.328%	2,976	+103.526%
2026-02-04	0.078900	0.078900	0.075300	0.075300	-3.708%	94,200	+100.823%
2026-02-03	0.077000	0.078200	0.077000	0.078200	+2.760%	51,900	+93.376%
2026-02-02	0.088500	0.088500	0.071000	0.076100	-20.063%	408,000	+98.712%
2026-01-30	0.096500	0.096500	0.087110	0.095200	-4.800%	135,000	+58.845%
2026-01-29	0.100000	0.100000	0.093400	0.100000	-4.762%	235,584	+51.220%
2026-01-28	0.100000	0.105000	0.100000	0.105000	+5.954%	26,000	+44.019%
2026-01-27	0.099300	0.099500	0.099100	0.099100	+2.801%	58,723	+52.593%
2026-01-26	0.099700	0.104000	0.096400	0.096400	+0.417%	51,204	+56.867%
2026-01-23	0.096000	0.096000	0.096000	0.096000	-2.191%	18,901	+57.521%
2026-01-21	0.109000	0.109000	0.098150	0.098150	-1.850%	3,500	+54.070%
2026-01-20	0.089200	0.100000	0.089200	0.100000	+6.860%	77,600	+51.220%
2026-01-15	0.092540	0.096500	0.089770	0.093580	-3.026%	19,300	+61.594%
2026-01-14	0.092400	0.101800	0.092400	0.096500	-1.581%	102,500	+56.705%
2026-01-13	0.089200	0.098050	0.089200	0.098050	+3.211%	12,150	+54.227%
2026-01-12	0.097600	0.097600	0.095000	0.095000	+3.037%	12,000	+59.179%
2026-01-09	0.095450	0.095450	0.090800	0.092200	-4.968%	32,500	+64.013%
2026-01-08	0.097020	0.097020	0.097020	0.097020	-2.980%	20,000	+55.865%
2026-01-07	0.105000	0.110000	0.100000	0.100000	-4.762%	15,200	+51.220%
2026-01-06	0.106000	0.109000	0.105000	0.105000	-1.777%	95,000	+44.019%
2026-01-02	0.106900	0.106900	0.106900	0.106900	+6.262%	70,028	+41.459%
2025-12-31	0.100600	0.100600	0.100600	0.100600	+5.340%	6,000	+50.318%
2025-12-30	0.090100	0.097000	0.090100	0.095500	+4.514%	245,362	+58.346%
2025-12-29	0.095600	0.095600	0.091375	0.091375	+1.190%	800	+65.494%
2025-12-26	0.090300	0.090300	0.090300	0.090300	+0.055%	7,030	+67.464%
2025-12-24	0.105000	0.105000	0.090250	0.090250	-16.435%	15,600	+67.557%
2025-12-23	0.107300	0.108000	0.107300	0.108000	+8.000%	100,000	+40.019%
2025-12-22	0.100000	0.100000	0.100000	0.100000	-4.762%	6,070	+51.220%
2025-12-19	0.096200	0.117100	0.093000	0.105000	+16.537%	425,840	+44.019%
2025-12-18	0.090000	0.092580	0.090000	0.090100	+3.444%	141,500	+67.836%
2025-12-16	0.091500	0.091500	0.087000	0.087100	-3.120%	244,000	+73.617%
2025-12-15	0.089905	0.089905	0.089905	0.089905	+7.030%	5,000	+68.200%
2025-12-12	0.084000	0.084000	0.084000	0.084000	-5.320%	11,000	+80.024%
2025-12-09	0.094300	0.094300	0.088720	0.088720	-12.158%	2,000	+70.446%
2025-12-03	0.097400	0.101000	0.096000	0.101000	+10.208%	130,500	+49.723%
2025-12-02	0.095000	0.095000	0.090000	0.091645	-8.355%	126,300	+65.006%
2025-12-01	0.097300	0.100000	0.097300	0.100000	+6.610%	162,000	+51.220%
2025-11-28	0.093000	0.093800	0.093000	0.093800	+6.109%	78,000	+61.215%
2025-11-26	0.092395	0.092395	0.088400	0.088400	-8.583%	8,840	+71.063%
2025-11-25	0.096100	0.097500	0.096000	0.096700	+7.864%	424,500	+56.381%
2025-11-24	0.090000	0.093000	0.089200	0.089650	-6.517%	80,400	+68.678%
2025-11-19	0.100000	0.103700	0.095900	0.095900	-5.050%	212,300	+57.685%
2025-11-18	0.101000	0.101000	0.100300	0.101000	-1.463%	118,388	+49.723%
2025-11-17	0.105000	0.105000	0.099100	0.102500	+2.500%	123,500	+47.532%
2025-11-14	0.100000	0.107400	0.100000	0.100000	-7.236%	68,338	+51.220%
2025-11-13	0.104200	0.108800	0.102700	0.107800	+3.554%	291,092	+40.278%
2025-11-12	0.088500	0.104100	0.088500	0.104100	+0.096%	57,583	+45.264%
2025-11-11	0.102000	0.104000	0.090000	0.104000	-3.614%	89,550	+45.404%
2025-11-10	0.107500	0.108000	0.105800	0.107900	+3.750%	86,000	+40.148%
2025-11-07	0.110000	0.110000	0.094680	0.104000	+1.069%	270,778	+45.404%
2025-11-06	0.107100	0.107100	0.099900	0.102900	-2.000%	13,500	+46.958%
2025-11-05	0.100000	0.105000	0.100000	0.105000	+2.240%	21,000	+44.019%
2025-10-31	0.103060	0.103060	0.102700	0.102700	-3.113%	35,000	+47.244%
2025-10-30	0.106000	0.106000	0.106000	0.106000	0.000%	45,500	+42.660%
2025-10-29	0.109400	0.109400	0.106000	0.106000	+2.317%	35,000	+42.660%
2025-10-28	0.105600	0.105922	0.103100	0.103600	+3.600%	90,200	+45.965%
2025-10-27	0.110500	0.112700	0.100000	0.100000	-9.910%	157,800	+51.220%
2025-10-24	0.116300	0.116300	0.111000	0.111000	-4.557%	16,539	+36.234%
2025-10-23	0.106500	0.116300	0.106500	0.116300	+22.213%	33,169	+30.026%
2025-10-22	0.098100	0.098100	0.095162	0.095162	-14.729%	2,180	+58.908%
2025-10-21	0.118000	0.118000	0.111600	0.111600	-3.793%	16,100	+35.502%
2025-10-20	0.120000	0.120000	0.116000	0.116000	+0.442%	10,032	+30.362%
2025-10-17	0.115490	0.115490	0.115490	0.115490	-4.633%	7,000	+30.938%
2025-10-16	0.113510	0.132800	0.113510	0.121100	+28.830%	26,250	+24.872%
2025-10-15	0.098880	0.099450	0.092500	0.094000	-17.832%	62,520	+60.872%
2025-10-14	0.118100	0.118100	0.114160	0.114400	+8.952%	47,500	+32.185%
2025-10-13	0.117100	0.117100	0.105000	0.105000	-12.500%	30,000	+44.019%
2025-10-10	0.119500	0.121000	0.119250	0.120000	+4.987%	119,503	+26.017%
2025-10-09	0.129700	0.129700	0.114300	0.114300	-19.450%	147,750	+32.301%
2025-10-08	0.145500	0.145500	0.136900	0.141900	+5.817%	88,500	+6.568%
2025-10-07	0.140000	0.140000	0.130040	0.134100	+3.313%	32,511	+12.767%
2025-10-06	0.131100	0.131100	0.115100	0.129800	+8.167%	70,430	+16.502%
2025-10-03	0.133100	0.133100	0.120000	0.120000	-7.692%	19,283	+26.017%
2025-10-02	0.110000	0.130000	0.092700	0.130000	+28.968%	662,600	+16.323%
2025-10-01	0.098000	0.100800	0.095900	0.100800	-2.890%	79,100	+50.020%
2025-09-30	0.110000	0.110000	0.103800	0.103800	+6.048%	74,002	+45.684%
2025-09-29	0.106000	0.106000	0.097880	0.097880	+0.907%	35,000	+54.495%
2025-09-26	0.081500	0.101100	0.081500	0.097000	+17.576%	245,362	+55.897%
2025-09-25	0.075000	0.083600	0.075000	0.082500	+8.553%	192,300	+83.297%
2025-09-23	0.075000	0.079900	0.075000	0.076000	+3.401%	97,000	+98.974%
2025-09-22	0.070100	0.073500	0.070000	0.073500	+13.077%	184,000	+105.741%
2025-09-19	0.070000	0.070000	0.065000	0.065000	-7.143%	10,000	+132.646%
2025-09-08	0.070000	0.070000	0.070000	0.070000	0.000%	30,000	+116.029%
2025-09-05	0.070000	0.070000	0.070000	0.070000	+1.892%	62,052	+116.029%
2025-09-04	0.069000	0.078000	0.065130	0.068700	+3.308%	418,400	+120.116%
2025-09-03	0.066500	0.066500	0.066500	0.066500	-8.904%	7,200	+127.398%
2025-08-29	0.069500	0.073500	0.068500	0.073000	+10.808%	173,000	+107.151%
2025-08-27	0.065880	0.065880	0.065880	0.065880	+0.734%	20,000	+129.539%
2025-08-26	0.065400	0.065400	0.065400	0.065400	0.000%	1,000	+131.223%
2025-08-25	0.063680	0.065400	0.063680	0.065400	+2.701%	31,200	+131.223%
2025-08-21	0.063680	0.063680	0.063680	0.063680	-9.029%	400	+137.469%
2025-08-20	0.070000	0.070000	0.070000	0.070000	+4.916%	1,000	+116.029%
2025-08-18	0.066720	0.066720	0.066720	0.066720	-9.101%	10,000	+126.649%
2025-08-15	0.070900	0.073400	0.069380	0.073400	+14.688%	234,900	+106.022%
2025-08-14	0.065000	0.065000	0.064000	0.064000	+10.919%	40,000	+136.281%
2025-08-12	0.065700	0.065700	0.057700	0.057700	-7.532%	3,500	+162.080%
2025-08-11	0.060840	0.064050	0.060840	0.062400	+10.247%	1,450	+142.340%
2025-08-08	0.056600	0.056600	0.056600	0.056600	-3.248%	2,500	+167.173%
2025-08-06	0.058000	0.058500	0.058000	0.058500	+3.723%	23,000	+158.496%
2025-08-05	0.056400	0.056400	0.056400	0.056400	+10.588%	12,000	+168.121%
2025-08-04	0.053490	0.053490	0.051000	0.051000	-3.226%	35,000	+196.510%
2025-08-01	0.049699	0.052700	0.043700	0.052700	+0.381%	184,890	+186.945%
2025-07-30	0.058000	0.058000	0.052500	0.052500	-12.500%	11,000	+188.038%
2025-07-28	0.058000	0.060000	0.058000	0.060000	-9.228%	94,338	+152.033%
2025-07-25	0.066100	0.066100	0.066100	0.066100	+7.131%	5,000	+128.775%
2025-07-24	0.061700	0.061700	0.061700	0.061700	+2.833%	10,000	+145.089%
2025-07-22	0.060000	0.060000	0.060000	0.060000	0.000%	8,400	+152.033%
2025-07-21	0.066500	0.066500	0.060000	0.060000	-11.920%	11,100	+152.033%
2025-07-18	0.068120	0.068120	0.068120	0.068120	+8.127%	10,000	+121.991%
2025-07-16	0.063000	0.063000	0.063000	0.063000	+3.279%	105,200	+140.032%
2025-07-15	0.065160	0.071450	0.061000	0.061000	-4.836%	49,062	+147.902%
2025-07-14	0.070000	0.070000	0.064100	0.064100	-8.728%	62,700	+135.913%
2025-07-08	0.070000	0.070230	0.070000	0.070230	+0.329%	5,750	+115.321%
2025-07-03	0.067850	0.070000	0.065600	0.070000	+1.670%	19,000	+116.029%
2025-06-26	0.066950	0.068850	0.066950	0.068850	+7.243%	11,000	+119.637%
2025-06-25	0.064200	0.064200	0.064200	0.064200	-11.448%	15,000	+135.545%
2025-06-24	0.069500	0.072500	0.065000	0.072500	+4.317%	27,000	+108.579%
2025-06-23	0.063250	0.069500	0.063250	0.069500	+6.595%	6,000	+117.583%
2025-06-17	0.066550	0.066550	0.065000	0.065200	-5.164%	87,000	+131.933%
2025-06-16	0.069200	0.069200	0.068750	0.068750	+2.612%	7,000	+119.956%
2025-06-12	0.067000	0.067000	0.067000	0.067000	0.000%	330	+125.701%
2025-06-11	0.067000	0.067000	0.067000	0.067000	+10.379%	1,000	+125.701%
2025-06-10	0.060700	0.060700	0.060700	0.060700	+3.231%	1,000	+149.127%
2025-06-06	0.055000	0.058800	0.055000	0.058800	-3.607%	17,000	+157.177%
2025-06-05	0.061000	0.061000	0.061000	0.061000	+3.741%	40,000	+147.902%
2025-06-04	0.058800	0.058800	0.058800	0.058800	-1.309%	4,000	+157.177%
2025-06-03	0.059580	0.059580	0.059580	0.059580	-4.212%	1,000	+153.810%
2025-05-30	0.057600	0.062200	0.057600	0.062200	+5.424%	6,000	+143.119%
2025-05-29	0.053900	0.059000	0.053900	0.059000	-1.338%	36,411	+156.305%
2025-05-28	0.057200	0.061800	0.055000	0.059800	-0.829%	18,000	+152.876%
2025-05-27	0.060000	0.060300	0.057150	0.060300	-8.636%	44,000	+150.779%
2025-05-23	0.063000	0.066000	0.063000	0.066000	-1.493%	7,000	+129.121%
2025-05-22	0.067000	0.067000	0.067000	0.067000	+14.334%	1,000	+125.701%
2025-05-20	0.058000	0.058600	0.057200	0.058600	-2.089%	23,000	+158.055%
2025-05-19	0.058400	0.060900	0.058000	0.059850	-4.240%	260,000	+152.665%
2025-05-15	0.062500	0.062500	0.062500	0.062500	-13.793%	10,000	+141.952%
2025-05-09	0.066000	0.072500	0.066000	0.072500	+0.277%	40,000	+108.579%
2025-05-08	0.072300	0.072300	0.072300	0.072300	+7.270%	1,000	+109.156%
2025-05-07	0.067400	0.067400	0.067400	0.067400	+1.736%	1,000	+124.362%
2025-05-06	0.066250	0.066250	0.066250	0.066250	-1.119%	16,070	+128.257%
2025-05-05	0.060600	0.067350	0.060600	0.067000	+6.349%	13,063	+125.701%
2025-05-02	0.058700	0.063000	0.057500	0.063000	+5.000%	59,000	+140.032%
2025-05-01	0.054200	0.060000	0.054200	0.060000	+4.076%	105,000	+152.033%
2025-04-30	0.057650	0.057650	0.057650	0.057650	-6.866%	1,000	+162.307%
2025-04-29	0.061900	0.061900	0.052000	0.061900	+5.290%	3,100	+144.297%
2025-04-25	0.058300	0.059150	0.056000	0.058790	-2.017%	5,387	+157.221%
2025-04-24	0.060000	0.060000	0.060000	0.060000	-8.537%	20,000	+152.033%
2025-04-22	0.065600	0.065600	0.065600	0.065600	-4.512%	1,255	+130.518%
2025-04-17	0.068700	0.068700	0.068700	0.068700	-9.843%	1,000	+120.116%
2025-04-14	0.076200	0.076200	0.076200	0.076200	0.000%	7,000	+98.451%
2025-04-11	0.071000	0.076200	0.071000	0.076200	+7.703%	2,000	+98.451%
2025-04-10	0.070000	0.080000	0.070000	0.070750	-11.563%	142,000	+113.739%
2025-04-09	0.080950	0.080950	0.075800	0.080000	+3.359%	2,100	+89.025%
2025-04-08	0.073100	0.077400	0.073000	0.077400	+0.519%	51,000	+95.375%
2025-04-07	0.077000	0.077000	0.077000	0.077000	-9.412%	1,000	+96.390%
2025-03-28	0.085000	0.085000	0.085000	0.085000	0.000%	1,000	+77.906%
2025-03-26	0.085000	0.085000	0.085000	0.085000	+6.250%	1,000	+77.906%
2025-03-25	0.077700	0.080000	0.077700	0.080000	+6.667%	6,000	+89.025%
2025-03-24	0.075000	0.075000	0.075000	0.075000	0.000%	142,000	+101.627%
2025-03-21	0.076200	0.076200	0.075000	0.075000	+4.167%	9,000	+101.627%
2025-03-14	0.072000	0.072000	0.072000	0.072000	0.000%	7,000	+110.028%
2025-03-12	0.072000	0.072000	0.072000	0.072000	+3.152%	1,000	+110.028%
2025-03-10	0.069800	0.069800	0.069800	0.069800	-3.056%	1,000	+116.648%
2025-03-07	0.063300	0.072000	0.062500	0.072000	0.000%	12,638	+110.028%
2025-03-06	0.072000	0.072000	0.072000	0.072000	-2.834%	10,000	+110.028%
2025-03-05	0.074100	0.074100	0.074100	0.074100	-6.439%	100	+104.076%
2025-03-03	0.079200	0.079200	0.079200	0.079200	-0.876%	8,000	+90.934%
2025-02-28	0.079900	0.079900	0.079900	0.079900	+2.765%	6,883	+89.262%
2025-02-27	0.077750	0.077750	0.077750	0.077750	+3.667%	1,000	+94.495%
2025-02-26	0.075000	0.075000	0.075000	0.075000	+4.167%	40,000	+101.627%
2025-02-24	0.072000	0.072000	0.072000	0.072000	-3.872%	24,000	+110.028%
2025-02-21	0.078000	0.078000	0.074900	0.074900	+2.603%	4,600	+101.896%
2025-02-20	0.079000	0.079500	0.073000	0.073000	-16.092%	65,000	+107.151%
2025-02-19	0.085400	0.087000	0.085250	0.087000	+5.455%	53,000	+73.816%
2025-02-14	0.088800	0.088900	0.082500	0.082500	-3.846%	129,999	+83.297%
2025-02-11	0.089000	0.089000	0.085800	0.085800	+3.686%	10,500	+76.247%
2025-02-10	0.080800	0.082750	0.080800	0.082750	+7.468%	8,600	+82.743%
2025-02-06	0.080900	0.080900	0.077000	0.077000	-3.750%	54,300	+96.390%
2025-02-05	0.084872	0.084872	0.080000	0.080000	0.000%	37,200	+89.025%
2025-02-04	0.081880	0.084000	0.078700	0.080000	+2.960%	120,000	+89.025%
2025-02-03	0.060000	0.078000	0.060000	0.077700	+17.727%	231,000	+94.620%
2025-01-30	0.066050	0.066050	0.066000	0.066000	+5.600%	40,000	+129.121%
2025-01-29	0.062500	0.062500	0.062500	0.062500	+4.167%	1,000	+141.952%
2025-01-21	0.060000	0.060000	0.060000	0.060000	+10.906%	40,000	+152.033%
2025-01-16	0.054100	0.054100	0.054100	0.054100	-5.254%	20,000	+179.519%
2025-01-10	0.063150	0.063150	0.057100	0.057100	+6.729%	26,000	+164.834%
2025-01-07	0.064000	0.064000	0.053500	0.053500	-10.833%	129,000	+182.654%
2025-01-06	0.058700	0.064000	0.058700	0.060000	+9.091%	36,000	+152.033%
2025-01-03	0.042100	0.058000	0.042100	0.055000	+32.799%	90,450	+174.945%
2025-01-02	0.041416	0.041416	0.041416	0.041416	+20.395%	5,000	+265.125%
2024-12-31	0.038050	0.038050	0.034400	0.034400	-4.444%	30,000	+339.593%
2024-12-30	0.041000	0.041000	0.036000	0.036000	-15.294%	51,000	+320.056%
2024-12-27	0.042500	0.042500	0.042500	0.042500	+6.250%	3,000	+255.812%
2024-12-23	0.040000	0.040000	0.040000	0.040000	+6.667%	50,000	+278.050%
2024-12-17	0.036875	0.037500	0.035000	0.037500	-10.714%	58,000	+303.253%
2024-12-11	0.042000	0.042000	0.042000	0.042000	0.000%	2,000	+260.048%
2024-12-09	0.042000	0.042000	0.042000	0.042000	0.000%	60,000	+260.048%
2024-12-06	0.041500	0.042000	0.041400	0.042000	+2.066%	79,000	+260.048%
2024-11-29	0.040950	0.046900	0.040950	0.041150	-10.251%	13,000	+267.485%
2024-11-27	0.045850	0.045850	0.045850	0.045850	+1.889%	16,000	+229.815%
2024-11-21	0.045000	0.045000	0.045000	0.045000	+13.065%	5,015	+236.044%
2024-11-18	0.035180	0.039800	0.035180	0.039800	+14.368%	10,100	+279.950%
2024-11-14	0.036025	0.036025	0.034800	0.034800	+6.618%	59,000	+334.540%
2024-11-12	0.032640	0.032640	0.032640	0.032640	-0.183%	3,000	+363.297%
2024-11-11	0.040600	0.040600	0.032700	0.032700	+0.184%	39,500	+362.446%
2024-11-08	0.033849	0.033849	0.032000	0.032640	-7.797%	115,000	+363.297%
2024-11-05	0.044900	0.044900	0.035400	0.035400	+3.509%	14,269	+327.175%
2024-11-04	0.034200	0.034200	0.034200	0.034200	+3.636%	101,000	+342.164%
2024-10-30	0.034995	0.036500	0.033000	0.033000	-24.829%	65,500	+358.242%
2024-10-25	0.040000	0.043900	0.040000	0.043900	+4.524%	27,909	+244.465%
2024-10-24	0.042000	0.042000	0.042000	0.042000	-6.040%	23,000	+260.048%
2024-10-21	0.044500	0.059000	0.044500	0.044700	-0.667%	20,750	+238.300%
2024-10-17	0.045000	0.045000	0.045000	0.045000	-12.959%	37,000	+236.044%
2024-10-16	0.045000	0.059000	0.045000	0.051700	+5.295%	21,507	+192.495%
2024-10-15	0.049100	0.049100	0.049100	0.049100	-6.298%	10,000	+207.984%
2024-10-08	0.055000	0.055000	0.052400	0.052400	-12.667%	20,000	+188.588%
2024-10-07	0.065000	0.065000	0.060000	0.060000	+3.986%	11,576	+152.033%
2024-09-23	0.058000	0.058000	0.057700	0.057700	+16.331%	40,000	+162.080%
2024-09-19	0.049600	0.052300	0.049600	0.049600	+37.396%	43,000	+204.879%
2024-09-18	0.040000	0.040600	0.036100	0.036100	-2.432%	8,000	+318.892%
2024-09-17	0.033500	0.037300	0.033500	0.037000	+17.834%	50,100	+308.703%
2024-09-13	0.031400	0.031400	0.031400	0.031400	-7.101%	37,000	+381.592%
2024-09-11	0.033000	0.033800	0.033000	0.033800	-9.140%	23,025	+347.396%
2024-09-09	0.037200	0.037200	0.037200	0.037200	+24.000%	510	+306.505%
2024-09-05	0.030000	0.030000	0.030000	0.030000	+7.143%	10,001	+404.067%
2024-08-27	0.028000	0.028000	0.028000	0.028000	0.000%	354	+440.071%
2024-08-23	0.028000	0.028000	0.028000	0.028000	-4.762%	221	+440.071%
2024-08-21	0.030200	0.030200	0.027550	0.029400	+1.031%	276,000	+414.354%
2024-08-19	0.029100	0.029100	0.029100	0.029100	-12.874%	407	+419.656%
2024-08-12	0.033400	0.033400	0.033400	0.033400	+12.081%	6,250	+352.754%
2024-08-08	0.029100	0.032000	0.029100	0.029800	+1.017%	56,001	+407.450%
2024-08-07	0.027400	0.029500	0.027400	0.029500	-0.673%	14,500	+412.610%
2024-08-06	0.026950	0.029700	0.026950	0.029700	+9.099%	10,000	+409.158%
2024-08-02	0.026950	0.027223	0.026950	0.027223	+5.108%	13,000	+455.486%
2024-08-01	0.023350	0.025900	0.023350	0.025900	+1.569%	208,000	+483.861%
2024-07-31	0.021400	0.025500	0.021400	0.025500	+0.394%	40,000	+493.020%
2024-07-30	0.025400	0.025400	0.025400	0.025400	-10.877%	750	+495.354%
2024-07-23	0.028500	0.028500	0.028500	0.028500	-2.730%	2,000	+430.596%
2024-07-19	0.029300	0.029300	0.029300	0.029300	-2.333%	15,000	+416.109%
2024-07-18	0.030000	0.030000	0.030000	0.030000	+6.762%	221	+404.067%
2024-07-17	0.029000	0.029000	0.028100	0.028100	-9.355%	40,000	+438.149%
2024-07-12	0.031000	0.031000	0.031000	0.031000	+6.897%	50,000	+387.806%
2024-07-11	0.029000	0.029000	0.029000	0.029000	-1.695%	55,000	+421.448%
2024-07-08	0.031220	0.031220	0.029500	0.029500	0.000%	19,991	+412.610%
2024-07-05	0.029500	0.029500	0.029500	0.029500	-8.951%	610	+412.610%
2024-07-03	0.032400	0.032400	0.032400	0.032400	+8.361%	2,005	+366.728%
2024-07-02	0.029900	0.029900	0.029900	0.029900	-3.548%	33,000	+405.753%
2024-06-28	0.031000	0.031000	0.031000	0.031000	-6.061%	26,000	+387.806%
2024-06-27	0.030000	0.033200	0.030000	0.033000	+13.014%	31,000	+358.242%
2024-06-26	0.029200	0.029200	0.029200	0.029200	-2.013%	10,000	+417.877%
2024-06-25	0.032000	0.033200	0.029800	0.029800	-9.008%	86,000	+407.450%
2024-06-20	0.033900	0.033900	0.032750	0.032750	0.000%	59,000	+361.740%
2024-06-17	0.033500	0.033500	0.032750	0.032750	-0.146%	15,000	+361.740%
2024-06-14	0.032798	0.032798	0.032798	0.032798	+0.607%	5,000	+361.065%
2024-06-13	0.034500	0.036500	0.032600	0.032600	-5.507%	47,000	+363.865%
2024-06-12	0.032550	0.034500	0.032550	0.034500	+12.561%	105,675	+338.319%
2024-06-11	0.030650	0.030650	0.030650	0.030650	-2.233%	9,000	+393.377%
2024-06-07	0.031350	0.033600	0.031350	0.031350	+0.966%	39,400	+382.360%
2024-06-06	0.034100	0.037000	0.030700	0.031050	-9.475%	63,000	+387.021%
2024-06-05	0.033850	0.034300	0.033850	0.034300	+7.933%	35,688	+340.875%
2024-06-03	0.033700	0.033700	0.031350	0.031779	-14.111%	25,200	+375.849%
2024-05-31	0.033000	0.037000	0.033000	0.037000	+25.424%	83,354	+308.703%
2024-05-30	0.033000	0.033000	0.029500	0.029500	-6.051%	139,796	+412.610%
2024-05-29	0.033600	0.034200	0.031400	0.031400	+4.667%	5,000	+381.592%
2024-05-28	0.030000	0.030000	0.029570	0.030000	-5.660%	24,378	+404.067%
2024-05-24	0.031800	0.031800	0.031800	0.031800	+7.797%	105	+375.535%
2024-05-23	0.029500	0.029500	0.029500	0.029500	-1.007%	100,001	+412.610%
2024-05-22	0.031100	0.031100	0.029500	0.029800	-3.247%	237,905	+407.450%
2024-05-21	0.029000	0.030800	0.029000	0.030800	-8.060%	14,500	+390.974%
2024-05-17	0.033000	0.033500	0.033000	0.033500	+7.029%	138,000	+351.403%
2024-05-16	0.031322	0.033300	0.031000	0.031300	-1.106%	46,710	+383.131%

.dark-mode .M1W6Bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1W6Bb{ color: #333333; background-color: white; border: 2px solid #333333; }ESGLFNVRO METALS LTDstock OTC

ESGLF
NVRO METALS LTD
stock OTC