ESGLF
NVRO METALS LTD
stockOTC
EODOct 1, 2026
0.1126USD+3.932%(+0.0043)49,000
ESGLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1081 | 0.1126 | 0.1060 | 0.1126 | +3.932% | 49,000 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1083 | 0.1083 | -2.484% | 6,000 | +3.932% |
| 2026-09-29 | 0.1100 | 0.1111 | 0.1100 | 0.1111 | -0.180% | 46,921 | +1.350% |
| 2026-09-28 | 0.1137 | 0.1137 | 0.1100 | 0.1113 | -6.628% | 112,000 | +1.168% |
| 2026-09-25 | 0.1163 | 0.1192 | 0.1154 | 0.1192 | +0.705% | 105,500 | -5.537% |
| 2026-09-24 | 0.1128 | 0.1184 | 0.1128 | 0.1184 | -0.450% | 41,000 | -4.871% |
| 2026-09-23 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -1.979% | 1,006 | -5.299% |
| 2026-09-22 | 0.1223 | 0.1239 | 0.1134 | 0.1213 | -4.937% | 291,000 | -7.172% |
| 2026-09-21 | 0.1283 | 0.1283 | 0.1276 | 0.1276 | -3.407% | 46,000 | -11.755% |
| 2026-09-18 | 0.1350 | 0.1350 | 0.1290 | 0.1321 | 0.000% | 12,000 | -14.762% |
| 2026-09-16 | 0.1334 | 0.1334 | 0.1321 | 0.1321 | +1.168% | 32,010 | -14.762% |
| 2026-09-15 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +3.796% | 5,000 | -13.766% |
| 2026-09-14 | 0.1289 | 0.1320 | 0.1258 | 0.1258 | -4.116% | 168,175 | -10.493% |
| 2026-09-11 | 0.1313 | 0.1313 | 0.1312 | 0.1312 | -5.065% | 7,000 | -14.177% |
| 2026-09-10 | 0.1354 | 0.1382 | 0.1314 | 0.1382 | +2.446% | 83,706 | -18.524% |
| 2026-09-09 | 0.1418 | 0.1418 | 0.1349 | 0.1349 | -2.670% | 161,817 | -16.531% |
| 2026-09-08 | 0.1286 | 0.1400 | 0.1286 | 0.1386 | +11.120% | 136,000 | -18.759% |
| 2026-09-04 | 0.1445 | 0.1445 | 0.1247 | 0.1247 | -9.481% | 72,000 | -9.725% |
| 2026-09-03 | 0.1394 | 0.1394 | 0.1369 | 0.1378 | -1.151% | 32,500 | -18.284% |
| 2026-09-02 | 0.1382 | 0.1410 | 0.1344 | 0.1394 | -2.613% | 91,183 | -19.225% |
| 2026-09-01 | 0.1429 | 0.1457 | 0.1386 | 0.1431 | +2.243% | 33,939 | -21.336% |
| 2026-08-31 | 0.1406 | 0.1442 | 0.1397 | 0.1400 | -5.380% | 53,500 | -19.571% |
| 2026-08-28 | 0.1520 | 0.1550 | 0.1428 | 0.1480 | +2.679% | 162,188 | -23.898% |
| 2026-08-27 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +0.769% | 11,000 | -21.860% |
| 2026-08-26 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +2.143% | 10,000 | -21.259% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.780% | 1,000 | -19.571% |
| 2026-08-24 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | +9.465% | 2,000 | -20.198% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1245 | 0.1289 | -7.994% | 56,050 | -12.645% |
| 2026-08-18 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -2.028% | 100 | -19.629% |
| 2026-08-17 | 0.1521 | 0.1521 | 0.1430 | 0.1430 | -7.287% | 116,000 | -21.259% |
| 2026-08-14 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | +0.521% | 1,955 | -26.997% |
| 2026-08-13 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | -0.068% | 6,500 | -26.616% |
| 2026-08-12 | 0.1532 | 0.1535 | 0.1532 | 0.1535 | -0.939% | 10,000 | -26.666% |
| 2026-08-10 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +2.500% | 5,600 | -27.355% |
| 2026-08-06 | 0.1559 | 0.1559 | 0.1512 | 0.1512 | +8.320% | 10,000 | -25.539% |
| 2026-08-05 | 0.1360 | 0.1396 | 0.1333 | 0.1396 | +3.411% | 6,222 | -19.344% |
| 2026-08-04 | 0.1290 | 0.1350 | 0.1290 | 0.1350 | +20.428% | 6,200 | -16.593% |
| 2026-08-03 | 0.1365 | 0.1365 | 0.1121 | 0.1121 | -15.140% | 17,400 | +0.446% |
| 2026-07-31 | 0.1320 | 0.1321 | 0.1320 | 0.1321 | +3.689% | 8,025 | -14.762% |
| 2026-07-30 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | +12.743% | 3,000 | -11.617% |
| 2026-07-29 | 0.1189 | 0.1191 | 0.1130 | 0.1130 | -9.237% | 15,500 | -0.354% |
| 2026-07-28 | 0.1236 | 0.1245 | 0.1236 | 0.1245 | +5.196% | 1,200 | -9.558% |
| 2026-07-27 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | +11.651% | 475 | -4.858% |
| 2026-07-24 | 0.1153 | 0.1153 | 0.1060 | 0.1060 | -1.432% | 50,000 | +6.226% |
| 2026-07-23 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -6.201% | 858 | +4.705% |
| 2026-07-21 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +2.503% | 7,500 | -1.788% |
| 2026-07-20 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | +5.519% | 1,400 | +0.671% |
| 2026-07-17 | 0.1050 | 0.1060 | 0.1050 | 0.1060 | -3.126% | 59,500 | +6.226% |
| 2026-07-16 | 0.1098 | 0.1110 | 0.1094 | 0.1094 | -7.114% | 10,225 | +2.906% |
| 2026-07-15 | 0.1102 | 0.1178 | 0.1102 | 0.1178 | -0.925% | 3,400 | -4.414% |
| 2026-07-14 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +5.128% | 3,000 | -5.299% |
| 2026-07-13 | 0.1105 | 0.1131 | 0.1084 | 0.1131 | -1.007% | 9,125 | -0.442% |
| 2026-07-10 | 0.1154 | 0.1154 | 0.1143 | 0.1143 | -6.276% | 14,500 | -1.444% |
| 2026-07-08 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +3.222% | 238 | -7.629% |
| 2026-07-07 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | +2.960% | 5,000 | -4.653% |
| 2026-07-06 | 0.1157 | 0.1157 | 0.1147 | 0.1147 | +1.146% | 65,000 | -1.831% |
| 2026-07-02 | 0.1169 | 0.1169 | 0.1125 | 0.1134 | -1.520% | 28,500 | -0.705% |
| 2026-06-29 | 0.1086 | 0.1152 | 0.1086 | 0.1152 | +0.218% | 4,550 | -2.215% |
| 2026-06-26 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -6.737% | 1,000 | -2.002% |
| 2026-06-25 | 0.1285 | 0.1285 | 0.1232 | 0.1232 | +2.326% | 1,600 | -8.604% |
| 2026-06-24 | 0.1295 | 0.1295 | 0.1105 | 0.1204 | -8.232% | 12,544 | -6.478% |
| 2026-06-23 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | -4.582% | 696 | -14.177% |
| 2026-06-22 | 0.1336 | 0.1375 | 0.1336 | 0.1375 | +1.852% | 20,100 | -18.109% |
| 2026-06-18 | 0.1309 | 0.1378 | 0.1309 | 0.1350 | -2.527% | 11,600 | -16.593% |
| 2026-06-17 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +9.249% | 40,000 | -18.700% |
| 2026-06-16 | 0.1251 | 0.1300 | 0.1249 | 0.1268 | -3.077% | 3,605 | -11.181% |
| 2026-06-15 | 0.1650 | 0.1889 | 0.1308 | 0.1308 | -30.720% | 256,550 | -13.914% |
| 2026-06-12 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +2.520% | 31,650 | -40.360% |
| 2026-06-11 | 0.1528 | 0.1900 | 0.1528 | 0.1842 | +24.223% | 354,384 | -38.858% |
| 2026-06-10 | 0.1689 | 0.3068 | 0.1420 | 0.1482 | -2.467% | 93,250 | -24.047% |
| 2026-06-09 | 0.1498 | 0.1520 | 0.1471 | 0.1520 | +12.760% | 214,503 | -25.921% |
| 2026-06-08 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +7.840% | 2,800 | -16.469% |
| 2026-06-04 | 0.1251 | 0.1251 | 0.1250 | 0.1250 | -1.976% | 10,004 | -9.920% |
| 2026-06-03 | 0.1275 | 0.1275 | 0.1265 | 0.1275 | -1.983% | 20,500 | -11.700% |
| 2026-06-02 | 0.1253 | 0.1609 | 0.1253 | 0.1301 | -1.499% | 71,619 | -13.451% |
| 2026-05-29 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +5.664% | 2,500 | -14.749% |
| 2026-05-28 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +5.042% | 2,500 | -9.920% |
| 2026-05-27 | 0.1236 | 0.1236 | 0.1190 | 0.1190 | -3.800% | 11,095 | -5.378% |
| 2026-05-26 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +3.083% | 1,000 | -8.973% |
| 2026-05-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.760% | 6,000 | -6.167% |
| 2026-05-21 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +1.411% | 2,525 | -7.818% |
| 2026-05-20 | 0.1240 | 0.1240 | 0.1205 | 0.1205 | -2.941% | 3,000 | -6.517% |
| 2026-05-19 | 0.1200 | 0.1241 | 0.1200 | 0.1241 | +2.562% | 61,100 | -9.267% |
| 2026-05-18 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -1.881% | 5,005 | -6.942% |
| 2026-05-14 | 0.1250 | 0.1250 | 0.1210 | 0.1233 | -4.992% | 5,196 | -8.693% |
| 2026-05-13 | 0.1252 | 0.1298 | 0.1252 | 0.1298 | +5.277% | 46,500 | -13.251% |
| 2026-05-11 | 0.1167 | 0.1233 | 0.1167 | 0.1233 | +10.281% | 16,500 | -8.674% |
| 2026-05-08 | 0.1150 | 0.1150 | 0.1088 | 0.1118 | -4.034% | 351,562 | +0.716% |
| 2026-05-07 | 0.1190 | 0.1190 | 0.1165 | 0.1165 | -2.729% | 930 | -3.348% |
| 2026-05-06 | 0.1161 | 0.1198 | 0.1161 | 0.1198 | -0.192% | 8,100 | -5.986% |
| 2026-05-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.049% | 32,600 | -6.167% |
| 2026-05-04 | 0.1250 | 0.1300 | 0.1250 | 0.1291 | +0.954% | 16,922 | -12.781% |
| 2026-05-01 | 0.1247 | 0.1279 | 0.1247 | 0.1279 | +2.345% | 22,775 | -11.949% |
| 2026-04-29 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | +2.418% | 21,000 | -9.884% |
| 2026-04-27 | 0.1220 | 0.1283 | 0.1216 | 0.1220 | 0.000% | 79,582 | -7.705% |
| 2026-04-24 | 0.1331 | 0.1331 | 0.1220 | 0.1220 | -3.405% | 108,800 | -7.705% |
| 2026-04-23 | 0.1364 | 0.1364 | 0.1263 | 0.1263 | -1.559% | 3,500 | -10.847% |
| 2026-04-22 | 0.1325 | 0.1325 | 0.1250 | 0.1283 | +2.231% | 68,600 | -12.237% |
| 2026-04-21 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +0.480% | 100 | -10.279% |
| 2026-04-20 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -2.650% | 7,500 | -9.848% |
| 2026-04-17 | 0.1148 | 0.1283 | 0.1148 | 0.1283 | -8.357% | 62,563 | -12.237% |
| 2026-04-16 | 0.1051 | 0.1403 | 0.1051 | 0.1400 | +16.667% | 275,500 | -19.571% |
| 2026-04-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 6,508 | -6.167% |
| 2026-04-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +17.287% | 1,000 | -2.087% |
| 2026-04-07 | 0.0975 | 0.0980 | 0.0975 | 0.0980 | -10.864% | 3,000 | +14.839% |
| 2026-04-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +8.268% | 19,000 | +2.364% |
| 2026-03-31 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | +10.435% | 10,000 | +10.827% |
| 2026-03-27 | 0.0933 | 0.0933 | 0.0920 | 0.0920 | -9.360% | 14,891 | +22.391% |
| 2026-03-26 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -1.932% | 1,000 | +10.936% |
| 2026-03-25 | 0.1010 | 0.1035 | 0.1010 | 0.1035 | +3.500% | 198,500 | +8.792% |
| 2026-03-24 | 0.0996 | 0.1010 | 0.0996 | 0.1000 | +6.655% | 84,000 | +12.600% |
| 2026-03-23 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +3.090% | 1,550 | +20.094% |
| 2026-03-20 | 0.0866 | 0.0910 | 0.0866 | 0.0910 | +7.000% | 2,000 | +23.804% |
| 2026-03-18 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -12.821% | 1,000 | +32.471% |
| 2026-03-17 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.637% | 8,500 | +15.487% |
| 2026-03-16 | 0.1090 | 0.1090 | 0.0975 | 0.0981 | -3.077% | 17,445 | +14.752% |
| 2026-03-13 | 0.1043 | 0.1043 | 0.1012 | 0.1012 | -10.169% | 6,116 | +11.221% |
| 2026-03-10 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | +7.333% | 1,550 | -0.089% |
| 2026-03-06 | 0.0975 | 0.1081 | 0.0975 | 0.1050 | +3.397% | 35,460 | +7.238% |
| 2026-03-04 | 0.1180 | 0.1180 | 0.1016 | 0.1016 | -14.159% | 38,000 | +10.881% |
| 2026-03-03 | 0.1170 | 0.1193 | 0.1133 | 0.1183 | -14.892% | 102,950 | -4.818% |
| 2026-03-02 | 0.1257 | 0.1400 | 0.1257 | 0.1390 | -2.319% | 410,468 | -18.993% |
| 2026-02-27 | 0.0993 | 0.1423 | 0.0993 | 0.1423 | +43.592% | 32,610 | -20.871% |
| 2026-02-26 | 0.0964 | 0.0991 | 0.0962 | 0.0991 | +5.650% | 105,000 | +13.623% |
| 2026-02-25 | 0.0979 | 0.0997 | 0.0910 | 0.0938 | -12.254% | 468,400 | +20.043% |
| 2026-02-24 | 0.1016 | 0.1069 | 0.1016 | 0.1069 | +23.157% | 501,851 | +5.332% |
| 2026-02-23 | 0.0900 | 0.0900 | 0.0868 | 0.0868 | -5.755% | 25,600 | +29.724% |
| 2026-02-19 | 0.0826 | 0.0921 | 0.0820 | 0.0921 | +3.135% | 25,250 | +22.258% |
| 2026-02-18 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +9.035% | 2,500 | +26.092% |
| 2026-02-17 | 0.0840 | 0.0840 | 0.0786 | 0.0819 | +16.833% | 4,416 | +37.485% |
| 2026-02-10 | 0.0767 | 0.0780 | 0.0701 | 0.0701 | -1.821% | 110,500 | +60.628% |
| 2026-02-09 | 0.0830 | 0.0830 | 0.0700 | 0.0714 | -7.633% | 155,120 | +57.703% |
| 2026-02-06 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +4.038% | 225 | +45.666% |
| 2026-02-05 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -1.328% | 2,976 | +51.548% |
| 2026-02-04 | 0.0789 | 0.0789 | 0.0753 | 0.0753 | -3.708% | 94,200 | +49.535% |
| 2026-02-03 | 0.0770 | 0.0782 | 0.0770 | 0.0782 | +2.760% | 51,900 | +43.990% |
| 2026-02-02 | 0.0885 | 0.0885 | 0.0710 | 0.0761 | -20.063% | 408,000 | +47.963% |
| 2026-01-30 | 0.0965 | 0.0965 | 0.0871 | 0.0952 | -4.800% | 135,000 | +18.277% |
| 2026-01-29 | 0.1000 | 0.1000 | 0.0934 | 0.1000 | -4.762% | 235,584 | +12.600% |
| 2026-01-28 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | +5.954% | 26,000 | +7.238% |
| 2026-01-27 | 0.0993 | 0.0995 | 0.0991 | 0.0991 | +2.801% | 58,723 | +13.623% |
| 2026-01-26 | 0.0997 | 0.1040 | 0.0964 | 0.0964 | +0.417% | 51,204 | +16.805% |
| 2026-01-23 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -2.191% | 18,901 | +17.292% |
| 2026-01-21 | 0.1090 | 0.1090 | 0.0982 | 0.0982 | -1.850% | 3,500 | +14.722% |
| 2026-01-20 | 0.0892 | 0.1000 | 0.0892 | 0.1000 | +6.860% | 77,600 | +12.600% |
| 2026-01-15 | 0.0925 | 0.0965 | 0.0898 | 0.0936 | -3.026% | 19,300 | +20.325% |
| 2026-01-14 | 0.0924 | 0.1018 | 0.0924 | 0.0965 | -1.581% | 102,500 | +16.684% |
| 2026-01-13 | 0.0892 | 0.0980 | 0.0892 | 0.0980 | +3.211% | 12,150 | +14.839% |
| 2026-01-12 | 0.0976 | 0.0976 | 0.0950 | 0.0950 | +3.037% | 12,000 | +18.526% |
| 2026-01-09 | 0.0954 | 0.0954 | 0.0908 | 0.0922 | -4.968% | 32,500 | +22.126% |
| 2026-01-08 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -2.980% | 20,000 | +16.059% |
| 2026-01-07 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | -4.762% | 15,200 | +12.600% |
| 2026-01-06 | 0.1060 | 0.1090 | 0.1050 | 0.1050 | -1.777% | 95,000 | +7.238% |
| 2026-01-02 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +6.262% | 70,028 | +5.332% |
| 2025-12-31 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +5.340% | 6,000 | +11.928% |
| 2025-12-30 | 0.0901 | 0.0970 | 0.0901 | 0.0955 | +4.514% | 245,362 | +17.906% |
| 2025-12-29 | 0.0956 | 0.0956 | 0.0914 | 0.0914 | +1.190% | 800 | +23.228% |
| 2025-12-26 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0.055% | 7,030 | +24.695% |
| 2025-12-24 | 0.1050 | 0.1050 | 0.0902 | 0.0902 | -16.435% | 15,600 | +24.765% |
| 2025-12-23 | 0.1073 | 0.1080 | 0.1073 | 0.1080 | +8.000% | 100,000 | +4.259% |
| 2025-12-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 6,070 | +12.600% |
| 2025-12-19 | 0.0962 | 0.1171 | 0.0930 | 0.1050 | +16.537% | 425,840 | +7.238% |
| 2025-12-18 | 0.0900 | 0.0926 | 0.0900 | 0.0901 | +3.444% | 141,500 | +24.972% |
| 2025-12-16 | 0.0915 | 0.0915 | 0.0870 | 0.0871 | -3.120% | 244,000 | +29.277% |
| 2025-12-15 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +7.030% | 5,000 | +25.243% |
| 2025-12-12 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -5.320% | 11,000 | +34.048% |
| 2025-12-09 | 0.0943 | 0.0943 | 0.0887 | 0.0887 | -12.158% | 2,000 | +26.916% |
| 2025-12-03 | 0.0974 | 0.1010 | 0.0960 | 0.1010 | +10.208% | 130,500 | +11.485% |
| 2025-12-02 | 0.0950 | 0.0950 | 0.0900 | 0.0916 | -8.355% | 126,300 | +22.865% |
| 2025-12-01 | 0.0973 | 0.1000 | 0.0973 | 0.1000 | +6.610% | 162,000 | +12.600% |
| 2025-11-28 | 0.0930 | 0.0938 | 0.0930 | 0.0938 | +6.109% | 78,000 | +20.043% |
| 2025-11-26 | 0.0924 | 0.0924 | 0.0884 | 0.0884 | -8.583% | 8,840 | +27.376% |
| 2025-11-25 | 0.0961 | 0.0975 | 0.0960 | 0.0967 | +7.864% | 424,500 | +16.443% |
| 2025-11-24 | 0.0900 | 0.0930 | 0.0892 | 0.0896 | -6.517% | 80,400 | +25.600% |
| 2025-11-19 | 0.1000 | 0.1037 | 0.0959 | 0.0959 | -5.050% | 212,300 | +17.414% |
| 2025-11-18 | 0.1010 | 0.1010 | 0.1003 | 0.1010 | -1.463% | 118,388 | +11.485% |
| 2025-11-17 | 0.1050 | 0.1050 | 0.0991 | 0.1025 | +2.500% | 123,500 | +9.854% |
| 2025-11-14 | 0.1000 | 0.1074 | 0.1000 | 0.1000 | -7.236% | 68,338 | +12.600% |
| 2025-11-13 | 0.1042 | 0.1088 | 0.1027 | 0.1078 | +3.554% | 291,092 | +4.453% |
| 2025-11-12 | 0.0885 | 0.1041 | 0.0885 | 0.1041 | +0.096% | 57,583 | +8.165% |
| 2025-11-11 | 0.1020 | 0.1040 | 0.0900 | 0.1040 | -3.614% | 89,550 | +8.269% |
| 2025-11-10 | 0.1075 | 0.1080 | 0.1058 | 0.1079 | +3.750% | 86,000 | +4.356% |
| 2025-11-07 | 0.1100 | 0.1100 | 0.0947 | 0.1040 | +1.069% | 270,778 | +8.269% |
| 2025-11-06 | 0.1071 | 0.1071 | 0.0999 | 0.1029 | -2.000% | 13,500 | +9.427% |
| 2025-11-05 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | +2.240% | 21,000 | +7.238% |
| 2025-10-31 | 0.1031 | 0.1031 | 0.1027 | 0.1027 | -3.113% | 35,000 | +9.640% |
| 2025-10-30 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.000% | 45,500 | +6.226% |
| 2025-10-29 | 0.1094 | 0.1094 | 0.1060 | 0.1060 | +2.317% | 35,000 | +6.226% |
| 2025-10-28 | 0.1056 | 0.1059 | 0.1031 | 0.1036 | +3.600% | 90,200 | +8.687% |
| 2025-10-27 | 0.1105 | 0.1127 | 0.1000 | 0.1000 | -9.910% | 157,800 | +12.600% |
| 2025-10-24 | 0.1163 | 0.1163 | 0.1110 | 0.1110 | -4.557% | 16,539 | +1.441% |
| 2025-10-23 | 0.1065 | 0.1163 | 0.1065 | 0.1163 | +22.213% | 33,169 | -3.181% |
| 2025-10-22 | 0.0981 | 0.0981 | 0.0952 | 0.0952 | -14.729% | 2,180 | +18.325% |
| 2025-10-21 | 0.1180 | 0.1180 | 0.1116 | 0.1116 | -3.793% | 16,100 | +0.896% |
| 2025-10-20 | 0.1200 | 0.1200 | 0.1160 | 0.1160 | +0.442% | 10,032 | -2.931% |
| 2025-10-17 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -4.633% | 7,000 | -2.502% |
| 2025-10-16 | 0.1135 | 0.1328 | 0.1135 | 0.1211 | +28.830% | 26,250 | -7.019% |
| 2025-10-15 | 0.0989 | 0.0994 | 0.0925 | 0.0940 | -17.832% | 62,520 | +19.787% |
| 2025-10-14 | 0.1181 | 0.1181 | 0.1142 | 0.1144 | +8.952% | 47,500 | -1.573% |
| 2025-10-13 | 0.1171 | 0.1171 | 0.1050 | 0.1050 | -12.500% | 30,000 | +7.238% |
| 2025-10-10 | 0.1195 | 0.1210 | 0.1192 | 0.1200 | +4.987% | 119,503 | -6.167% |
| 2025-10-09 | 0.1297 | 0.1297 | 0.1143 | 0.1143 | -19.450% | 147,750 | -1.487% |
| 2025-10-08 | 0.1455 | 0.1455 | 0.1369 | 0.1419 | +5.817% | 88,500 | -20.648% |
| 2025-10-07 | 0.1400 | 0.1400 | 0.1300 | 0.1341 | +3.313% | 32,511 | -16.033% |
| 2025-10-06 | 0.1311 | 0.1311 | 0.1151 | 0.1298 | +8.167% | 70,430 | -13.251% |
| 2025-10-03 | 0.1331 | 0.1331 | 0.1200 | 0.1200 | -7.692% | 19,283 | -6.167% |
| 2025-10-02 | 0.1100 | 0.1300 | 0.0927 | 0.1300 | +28.968% | 662,600 | -13.385% |
| 2025-10-01 | 0.0980 | 0.1008 | 0.0959 | 0.1008 | -2.890% | 79,100 | +11.706% |
| 2025-09-30 | 0.1100 | 0.1100 | 0.1038 | 0.1038 | +6.048% | 74,002 | +8.478% |
| 2025-09-29 | 0.1060 | 0.1060 | 0.0979 | 0.0979 | +0.907% | 35,000 | +15.039% |
| 2025-09-26 | 0.0815 | 0.1011 | 0.0815 | 0.0970 | +17.576% | 245,362 | +16.082% |
| 2025-09-25 | 0.0750 | 0.0836 | 0.0750 | 0.0825 | +8.553% | 192,300 | +36.485% |
| 2025-09-23 | 0.0750 | 0.0799 | 0.0750 | 0.0760 | +3.401% | 97,000 | +48.158% |
| 2025-09-22 | 0.0701 | 0.0735 | 0.0700 | 0.0735 | +13.077% | 184,000 | +53.197% |
| 2025-09-19 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | -7.143% | 10,000 | +73.231% |
| 2025-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 30,000 | +60.857% |
| 2025-09-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.892% | 62,052 | +60.857% |
| 2025-09-04 | 0.0690 | 0.0780 | 0.0651 | 0.0687 | +3.308% | 418,400 | +63.901% |
| 2025-09-03 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -8.904% | 7,200 | +69.323% |
| 2025-08-29 | 0.0695 | 0.0735 | 0.0685 | 0.0730 | +10.808% | 173,000 | +54.247% |
| 2025-08-27 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +0.734% | 20,000 | +70.917% |
| 2025-08-26 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000% | 1,000 | +72.171% |
| 2025-08-25 | 0.0637 | 0.0654 | 0.0637 | 0.0654 | +2.701% | 31,200 | +72.171% |
| 2025-08-21 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -9.029% | 400 | +76.822% |
| 2025-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.916% | 1,000 | +60.857% |
| 2025-08-18 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -9.101% | 10,000 | +68.765% |
| 2025-08-15 | 0.0709 | 0.0734 | 0.0694 | 0.0734 | +14.688% | 234,900 | +53.406% |
| 2025-08-14 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | +10.919% | 40,000 | +75.938% |
| 2025-08-12 | 0.0657 | 0.0657 | 0.0577 | 0.0577 | -7.532% | 3,500 | +95.147% |
| 2025-08-11 | 0.0608 | 0.0640 | 0.0608 | 0.0624 | +10.247% | 1,450 | +80.449% |
| 2025-08-08 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -3.248% | 2,500 | +98.940% |
| 2025-08-06 | 0.0580 | 0.0585 | 0.0580 | 0.0585 | +3.723% | 23,000 | +92.479% |
| 2025-08-05 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +10.588% | 12,000 | +99.645% |
| 2025-08-04 | 0.0535 | 0.0535 | 0.0510 | 0.0510 | -3.226% | 35,000 | +120.784% |
| 2025-08-01 | 0.0497 | 0.0527 | 0.0437 | 0.0527 | +0.381% | 184,890 | +113.662% |
| 2025-07-30 | 0.0580 | 0.0580 | 0.0525 | 0.0525 | -12.500% | 11,000 | +114.476% |
| 2025-07-28 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | -9.228% | 94,338 | +87.667% |
| 2025-07-25 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +7.131% | 5,000 | +70.348% |
| 2025-07-24 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +2.833% | 10,000 | +82.496% |
| 2025-07-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 8,400 | +87.667% |
| 2025-07-21 | 0.0665 | 0.0665 | 0.0600 | 0.0600 | -11.920% | 11,100 | +87.667% |
| 2025-07-18 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +8.127% | 10,000 | +65.297% |
| 2025-07-16 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +3.279% | 105,200 | +78.730% |
| 2025-07-15 | 0.0652 | 0.0714 | 0.0610 | 0.0610 | -4.836% | 49,062 | +84.590% |
| 2025-07-14 | 0.0700 | 0.0700 | 0.0641 | 0.0641 | -8.728% | 62,700 | +75.663% |
| 2025-07-08 | 0.0700 | 0.0702 | 0.0700 | 0.0702 | +0.329% | 5,750 | +60.330% |
| 2025-07-03 | 0.0678 | 0.0700 | 0.0656 | 0.0700 | +1.670% | 19,000 | +60.857% |
| 2025-06-26 | 0.0669 | 0.0688 | 0.0669 | 0.0688 | +7.243% | 11,000 | +63.544% |
| 2025-06-25 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -11.448% | 15,000 | +75.389% |
| 2025-06-24 | 0.0695 | 0.0725 | 0.0650 | 0.0725 | +4.317% | 27,000 | +55.310% |
| 2025-06-23 | 0.0633 | 0.0695 | 0.0633 | 0.0695 | +6.595% | 6,000 | +62.014% |
| 2025-06-17 | 0.0665 | 0.0665 | 0.0650 | 0.0652 | -5.164% | 87,000 | +72.699% |
| 2025-06-16 | 0.0692 | 0.0692 | 0.0688 | 0.0688 | +2.612% | 7,000 | +63.782% |
| 2025-06-12 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 330 | +68.060% |
| 2025-06-11 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +10.379% | 1,000 | +68.060% |
| 2025-06-10 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +3.231% | 1,000 | +85.502% |
| 2025-06-06 | 0.0550 | 0.0588 | 0.0550 | 0.0588 | -3.607% | 17,000 | +91.497% |
| 2025-06-05 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +3.741% | 40,000 | +84.590% |
| 2025-06-04 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -1.309% | 4,000 | +91.497% |
| 2025-06-03 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -4.212% | 1,000 | +88.990% |
| 2025-05-30 | 0.0576 | 0.0622 | 0.0576 | 0.0622 | +5.424% | 6,000 | +81.029% |
| 2025-05-29 | 0.0539 | 0.0590 | 0.0539 | 0.0590 | -1.338% | 36,411 | +90.847% |
| 2025-05-28 | 0.0572 | 0.0618 | 0.0550 | 0.0598 | -0.829% | 18,000 | +88.294% |
| 2025-05-27 | 0.0600 | 0.0603 | 0.0571 | 0.0603 | -8.636% | 44,000 | +86.733% |
| 2025-05-23 | 0.0630 | 0.0660 | 0.0630 | 0.0660 | -1.493% | 7,000 | +70.606% |
| 2025-05-22 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +14.334% | 1,000 | +68.060% |
| 2025-05-20 | 0.0580 | 0.0586 | 0.0572 | 0.0586 | -2.089% | 23,000 | +92.150% |
| 2025-05-19 | 0.0584 | 0.0609 | 0.0580 | 0.0599 | -4.240% | 260,000 | +88.137% |
| 2025-05-15 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -13.793% | 10,000 | +80.160% |
| 2025-05-09 | 0.0660 | 0.0725 | 0.0660 | 0.0725 | +0.277% | 40,000 | +55.310% |
| 2025-05-08 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +7.270% | 1,000 | +55.740% |
| 2025-05-07 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +1.736% | 1,000 | +67.062% |
| 2025-05-06 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -1.119% | 16,070 | +69.962% |
| 2025-05-05 | 0.0606 | 0.0673 | 0.0606 | 0.0670 | +6.349% | 13,063 | +68.060% |
| 2025-05-02 | 0.0587 | 0.0630 | 0.0575 | 0.0630 | +5.000% | 59,000 | +78.730% |
| 2025-05-01 | 0.0542 | 0.0600 | 0.0542 | 0.0600 | +4.076% | 105,000 | +87.667% |
| 2025-04-30 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -6.866% | 1,000 | +95.317% |
| 2025-04-29 | 0.0619 | 0.0619 | 0.0520 | 0.0619 | +5.290% | 3,100 | +81.906% |
| 2025-04-25 | 0.0583 | 0.0592 | 0.0560 | 0.0588 | -2.017% | 5,387 | +91.529% |
| 2025-04-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -8.537% | 20,000 | +87.667% |
| 2025-04-22 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -4.512% | 1,255 | +71.646% |
| 2025-04-17 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -9.843% | 1,000 | +63.901% |
| 2025-04-14 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.000% | 7,000 | +47.769% |
| 2025-04-11 | 0.0710 | 0.0762 | 0.0710 | 0.0762 | +7.703% | 2,000 | +47.769% |
| 2025-04-10 | 0.0700 | 0.0800 | 0.0700 | 0.0707 | -11.563% | 142,000 | +59.152% |
| 2025-04-09 | 0.0809 | 0.0809 | 0.0758 | 0.0800 | +3.359% | 2,100 | +40.750% |
| 2025-04-08 | 0.0731 | 0.0774 | 0.0730 | 0.0774 | +0.519% | 51,000 | +45.478% |
| 2025-04-07 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -9.412% | 1,000 | +46.234% |
| 2025-03-28 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 1,000 | +32.471% |
| 2025-03-26 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 1,000 | +32.471% |
| 2025-03-25 | 0.0777 | 0.0800 | 0.0777 | 0.0800 | +6.667% | 6,000 | +40.750% |
| 2025-03-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 142,000 | +50.133% |
| 2025-03-21 | 0.0762 | 0.0762 | 0.0750 | 0.0750 | +4.167% | 9,000 | +50.133% |
| 2025-03-14 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 7,000 | +56.389% |
| 2025-03-12 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +3.152% | 1,000 | +56.389% |
| 2025-03-10 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -3.056% | 1,000 | +61.318% |
| 2025-03-07 | 0.0633 | 0.0720 | 0.0625 | 0.0720 | 0.000% | 12,638 | +56.389% |
| 2025-03-06 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -2.834% | 10,000 | +56.389% |
| 2025-03-05 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -6.439% | 100 | +51.957% |
| 2025-03-03 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.876% | 8,000 | +42.172% |
| 2025-02-28 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +2.765% | 6,883 | +40.926% |
| 2025-02-27 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +3.667% | 1,000 | +44.823% |
| 2025-02-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +4.167% | 40,000 | +50.133% |
| 2025-02-24 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -3.872% | 24,000 | +56.389% |
| 2025-02-21 | 0.0780 | 0.0780 | 0.0749 | 0.0749 | +2.603% | 4,600 | +50.334% |
| 2025-02-20 | 0.0790 | 0.0795 | 0.0730 | 0.0730 | -16.092% | 65,000 | +54.247% |
| 2025-02-19 | 0.0854 | 0.0870 | 0.0853 | 0.0870 | +5.455% | 53,000 | +29.425% |
| 2025-02-14 | 0.0888 | 0.0889 | 0.0825 | 0.0825 | -3.846% | 129,999 | +36.485% |
| 2025-02-11 | 0.0890 | 0.0890 | 0.0858 | 0.0858 | +3.686% | 10,500 | +31.235% |
| 2025-02-10 | 0.0808 | 0.0828 | 0.0808 | 0.0828 | +7.468% | 8,600 | +36.073% |
| 2025-02-06 | 0.0809 | 0.0809 | 0.0770 | 0.0770 | -3.750% | 54,300 | +46.234% |
| 2025-02-05 | 0.0849 | 0.0849 | 0.0800 | 0.0800 | 0.000% | 37,200 | +40.750% |
| 2025-02-04 | 0.0819 | 0.0840 | 0.0787 | 0.0800 | +2.960% | 120,000 | +40.750% |
| 2025-02-03 | 0.0600 | 0.0780 | 0.0600 | 0.0777 | +17.727% | 231,000 | +44.916% |
| 2025-01-30 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +5.600% | 40,000 | +70.606% |
| 2025-01-29 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +4.167% | 1,000 | +80.160% |
| 2025-01-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +10.906% | 40,000 | +87.667% |
| 2025-01-16 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -5.254% | 20,000 | +108.133% |
| 2025-01-10 | 0.0631 | 0.0631 | 0.0571 | 0.0571 | +6.729% | 26,000 | +97.198% |
| 2025-01-07 | 0.0640 | 0.0640 | 0.0535 | 0.0535 | -10.833% | 129,000 | +110.467% |
| 2025-01-06 | 0.0587 | 0.0640 | 0.0587 | 0.0600 | +9.091% | 36,000 | +87.667% |
| 2025-01-03 | 0.0421 | 0.0580 | 0.0421 | 0.0550 | +32.799% | 90,450 | +104.727% |
| 2025-01-02 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +20.395% | 5,000 | +171.876% |
| 2024-12-31 | 0.0381 | 0.0381 | 0.0344 | 0.0344 | -4.444% | 30,000 | +227.326% |
| 2024-12-30 | 0.0410 | 0.0410 | 0.0360 | 0.0360 | -15.294% | 51,000 | +212.778% |
| 2024-12-27 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +6.250% | 3,000 | +164.941% |
| 2024-12-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +6.667% | 50,000 | +181.500% |
| 2024-12-17 | 0.0369 | 0.0375 | 0.0350 | 0.0375 | -10.714% | 58,000 | +200.267% |
| 2024-12-11 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 2,000 | +168.095% |
| 2024-12-09 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 60,000 | +168.095% |
| 2024-12-06 | 0.0415 | 0.0420 | 0.0414 | 0.0420 | +2.066% | 79,000 | +168.095% |
| 2024-11-29 | 0.0410 | 0.0469 | 0.0410 | 0.0411 | -10.251% | 13,000 | +173.633% |
| 2024-11-27 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +1.889% | 16,000 | +145.583% |
| 2024-11-21 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +13.065% | 5,015 | +150.222% |
| 2024-11-18 | 0.0352 | 0.0398 | 0.0352 | 0.0398 | +14.368% | 10,100 | +182.915% |
| 2024-11-14 | 0.0360 | 0.0360 | 0.0348 | 0.0348 | +6.618% | 59,000 | +223.563% |
| 2024-11-12 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.183% | 3,000 | +244.975% |
| 2024-11-11 | 0.0406 | 0.0406 | 0.0327 | 0.0327 | +0.184% | 39,500 | +244.343% |
| 2024-11-08 | 0.0338 | 0.0338 | 0.0320 | 0.0326 | -7.797% | 115,000 | +244.975% |
| 2024-11-05 | 0.0449 | 0.0449 | 0.0354 | 0.0354 | +3.509% | 14,269 | +218.079% |
| 2024-11-04 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +3.636% | 101,000 | +229.240% |
| 2024-10-30 | 0.0350 | 0.0365 | 0.0330 | 0.0330 | -24.829% | 65,500 | +241.212% |
| 2024-10-25 | 0.0400 | 0.0439 | 0.0400 | 0.0439 | +4.524% | 27,909 | +156.492% |
| 2024-10-24 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -6.040% | 23,000 | +168.095% |
| 2024-10-21 | 0.0445 | 0.0590 | 0.0445 | 0.0447 | -0.667% | 20,750 | +151.902% |
| 2024-10-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -12.959% | 37,000 | +150.222% |
| 2024-10-16 | 0.0450 | 0.0590 | 0.0450 | 0.0517 | +5.295% | 21,507 | +117.795% |
| 2024-10-15 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -6.298% | 10,000 | +129.328% |
| 2024-10-08 | 0.0550 | 0.0550 | 0.0524 | 0.0524 | -12.667% | 20,000 | +114.885% |
| 2024-10-07 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | +3.986% | 11,576 | +87.667% |
| 2024-09-23 | 0.0580 | 0.0580 | 0.0577 | 0.0577 | +16.331% | 40,000 | +95.147% |
| 2024-09-19 | 0.0496 | 0.0523 | 0.0496 | 0.0496 | +37.396% | 43,000 | +127.016% |
| 2024-09-18 | 0.0400 | 0.0406 | 0.0361 | 0.0361 | -2.432% | 8,000 | +211.911% |
| 2024-09-17 | 0.0335 | 0.0373 | 0.0335 | 0.0370 | +17.834% | 50,100 | +204.324% |
| 2024-09-13 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -7.101% | 37,000 | +258.599% |
| 2024-09-11 | 0.0330 | 0.0338 | 0.0330 | 0.0338 | -9.140% | 23,025 | +233.136% |
| 2024-09-09 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +24.000% | 510 | +202.688% |
| 2024-09-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.143% | 10,001 | +275.333% |
| 2024-08-27 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 354 | +302.143% |
| 2024-08-23 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -4.762% | 221 | +302.143% |
| 2024-08-21 | 0.0302 | 0.0302 | 0.0276 | 0.0294 | +1.031% | 276,000 | +282.993% |
| 2024-08-19 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -12.874% | 407 | +286.942% |
| 2024-08-12 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +12.081% | 6,250 | +237.126% |
| 2024-08-08 | 0.0291 | 0.0320 | 0.0291 | 0.0298 | +1.017% | 56,001 | +277.852% |
| 2024-08-07 | 0.0274 | 0.0295 | 0.0274 | 0.0295 | -0.673% | 14,500 | +281.695% |
| 2024-08-06 | 0.0270 | 0.0297 | 0.0270 | 0.0297 | +9.099% | 10,000 | +279.125% |
| 2024-08-02 | 0.0270 | 0.0272 | 0.0270 | 0.0272 | +5.108% | 13,000 | +313.621% |
| 2024-08-01 | 0.0233 | 0.0259 | 0.0233 | 0.0259 | +1.569% | 208,000 | +334.749% |
| 2024-07-31 | 0.0214 | 0.0255 | 0.0214 | 0.0255 | +0.394% | 40,000 | +341.569% |
| 2024-07-30 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.000% | 750 | +343.307% |