Dark

ESGH
ESG INC
stock OTC

EOD

Aug 4, 2026

1.27USD-1.550%(-0.02)200

Pre-market

0.00USD-100.000%(-1.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	1.27000	1.27000	1.27000	1.2700	-1.550%	200	0.000%
2026-08-03	1.29000	1.29000	1.29000	1.2900	-9.790%	101	-1.550%
2026-07-30	1.43000	1.43000	1.43000	1.4300	-10.625%	102	-11.189%
2026-07-28	1.60000	1.60000	1.60000	1.6000	-10.615%	300	-20.625%
2026-06-02	1.85000	1.87550	1.79000	1.7900	-10.500%	860	-29.050%
2026-05-28	2.00000	2.00000	2.00000	2.0000	0.000%	300	-36.500%
2026-05-12	2.10000	2.10000	2.00000	2.0000	-20.000%	438	-36.500%
2026-04-16	2.60000	2.60000	2.50000	2.5000	+19.048%	200	-49.200%
2026-04-14	4.05000	4.05000	2.10000	2.1000	-47.631%	200	-39.524%
2026-04-13	3.90000	4.01000	3.90000	4.0100	+0.293%	500	-68.329%
2026-04-02	3.50000	4.00000	3.49830	3.9983	+16.909%	600	-68.237%
2026-04-01	3.00000	3.42000	3.00000	3.4200	+14.000%	655	-62.865%
2026-03-31	2.40000	3.00000	2.40000	3.0000	+33.333%	1,027	-57.667%
2026-03-17	3.27390	3.27390	2.00000	2.2500	-43.750%	738	-43.556%
2026-03-06	4.07800	4.09000	4.00000	4.0000	-6.760%	1,400	-68.250%
2026-02-27	4.28000	4.29000	4.23240	4.2900	-5.714%	1,400	-70.396%
2026-02-26	4.60000	4.60000	4.55000	4.5500	-2.985%	570	-72.088%
2026-02-25	4.60875	4.69000	4.60875	4.6900	-3.464%	1,685	-72.921%
2026-02-24	4.84830	4.86000	4.80000	4.8583	-0.410%	1,400	-73.859%
2026-02-23	4.89000	4.89000	4.84500	4.8783	-0.646%	2,200	-73.966%
2026-02-20	4.93000	4.95000	4.86500	4.9100	-0.808%	1,800	-74.134%
2026-02-19	4.97000	4.97000	4.95000	4.9500	-0.602%	1,901	-74.343%
2026-02-17	4.80000	4.98000	4.80000	4.9800	+1.477%	2,400	-74.498%
2026-02-13	4.80000	4.98000	4.70000	4.9075	-1.620%	1,400	-74.121%
2026-02-12	5.09000	5.10000	4.98830	4.9883	-2.382%	1,300	-74.540%
2026-02-11	5.24125	5.24125	5.09375	5.1100	-3.005%	2,000	-75.147%
2026-02-10	5.27000	5.27000	5.25830	5.2683	-0.032%	2,400	-75.894%
2026-02-09	5.28000	5.29000	5.19000	5.2700	-0.189%	1,600	-75.901%
2026-02-06	5.41000	5.41000	5.20000	5.2800	-2.583%	2,200	-75.947%
2026-02-05	5.35400	5.45000	5.33600	5.4200	-0.550%	2,100	-76.568%
2026-02-04	5.37600	5.46000	5.00000	5.4500	-0.183%	1,900	-76.697%
2026-02-03	5.41000	5.46000	5.12500	5.4600	+0.924%	2,100	-76.740%
2026-02-02	5.11000	5.42000	5.11000	5.4100	+2.852%	2,200	-76.525%
2026-01-30	5.20000	5.26000	5.13600	5.2600	+3.137%	2,209	-75.856%
2026-01-29	5.45000	5.47000	4.65100	5.1000	-6.422%	2,500	-75.098%
2026-01-28	5.39000	5.45000	5.30700	5.4500	+1.113%	2,600	-76.697%
2026-01-27	5.44000	5.44000	5.39000	5.3900	+2.700%	2,400	-76.438%
2026-01-26	5.15000	5.25000	5.15000	5.2483	+1.094%	2,400	-75.802%
2026-01-23	5.18000	5.20000	5.15770	5.1915	-2.963%	2,900	-75.537%
2026-01-22	5.39000	5.41000	5.34000	5.3500	-2.194%	2,880	-76.262%
2026-01-21	5.17000	5.47000	5.13280	5.4700	+5.803%	2,400	-76.782%
2026-01-20	5.10000	5.18000	5.10000	5.1700	-0.193%	2,924	-75.435%
2026-01-16	5.00050	5.18000	5.00050	5.1800	+2.410%	2,300	-75.483%
2026-01-15	5.15000	5.15000	5.05810	5.0581	-3.624%	2,400	-74.892%
2026-01-14	5.23000	5.25000	5.15000	5.2483	+0.158%	3,000	-75.802%
2026-01-13	5.23000	5.24000	5.10000	5.2400	+0.383%	2,100	-75.763%
2026-01-12	5.17000	5.22000	5.15000	5.2200	+0.772%	2,130	-75.670%
2026-01-09	5.15000	5.18000	4.87000	5.1800	+0.583%	2,350	-75.483%
2026-01-08	5.02770	5.15000	5.02770	5.1500	+1.980%	2,300	-75.340%
2026-01-07	5.00000	5.09000	5.00000	5.0500	+3.004%	2,200	-74.851%
2026-01-06	4.55000	5.25000	4.55000	4.9027	-6.437%	2,752	-74.096%
2026-01-05	5.29000	5.29000	5.21000	5.2400	-1.132%	2,200	-75.763%
2026-01-02	5.24000	5.30000	5.23830	5.3000	+1.923%	2,200	-76.038%
2025-12-31	5.15000	5.20000	5.15000	5.2000	+1.004%	2,370	-75.577%
2025-12-30	5.17000	5.17170	5.13000	5.1483	-0.612%	2,900	-75.332%
2025-12-29	5.17000	5.19000	5.12000	5.1800	+0.388%	1,800	-75.483%
2025-12-26	5.20000	5.20000	5.11830	5.1600	-1.149%	2,500	-75.388%
2025-12-24	4.99000	5.22000	4.89830	5.2200	+4.609%	2,200	-75.670%
2025-12-23	4.99000	5.00000	4.91520	4.9900	-0.992%	2,100	-74.549%
2025-12-22	5.06000	5.06000	4.96000	5.0400	-0.592%	2,500	-74.802%
2025-12-19	4.91000	5.07000	4.86920	5.0700	+3.259%	2,150	-74.951%
2025-12-18	5.00000	5.11000	4.90000	4.9100	-1.603%	2,156	-74.134%
2025-12-17	4.83000	5.06000	4.82830	4.9900	+13.409%	2,220	-74.549%
2025-12-16	5.38000	5.38000	4.40000	4.4000	-18.190%	2,518	-71.136%
2025-12-15	5.36500	5.38040	5.28830	5.3783	-1.676%	2,500	-76.387%
2025-12-12	4.73500	5.47000	4.73500	5.4700	+15.158%	2,868	-76.782%
2025-12-11	4.78000	4.86620	4.70000	4.7500	-0.628%	2,400	-73.263%
2025-12-10	4.92000	4.92000	4.73200	4.7800	-2.846%	2,256	-73.431%
2025-12-09	4.94000	4.95000	4.84640	4.9200	-0.405%	2,480	-74.187%
2025-12-08	4.90000	4.96000	4.90000	4.9400	+0.973%	2,300	-74.291%
2025-12-05	4.90000	4.97000	4.88320	4.8924	-0.324%	2,400	-74.041%
2025-12-04	4.82000	4.91000	4.00000	4.9083	+1.621%	2,340	-74.125%
2025-12-03	4.90000	4.90000	4.76960	4.8300	-1.429%	2,338	-73.706%
2025-12-02	4.66960	4.90000	4.66960	4.9000	+2.365%	2,662	-74.082%
2025-12-01	4.81000	4.91000	4.70320	4.7868	-0.482%	2,230	-73.469%
2025-11-28	4.76000	4.81000	4.76000	4.8100	+1.263%	2,150	-73.597%
2025-11-26	4.30000	4.75000	4.15000	4.7500	+5.556%	2,600	-73.263%
2025-11-25	4.82000	4.82000	4.50000	4.5000	-7.216%	2,065	-71.778%
2025-11-24	4.86000	4.87000	4.78000	4.8500	0.000%	2,188	-73.814%
2025-11-21	4.50000	4.89000	4.50000	4.8500	-2.414%	2,512	-73.814%
2025-11-20	4.90000	5.05000	3.28000	4.9700	-2.549%	2,418	-74.447%
2025-11-19	5.07000	5.10000	3.36000	5.1000	0.000%	2,692	-75.098%
2025-11-18	5.09000	5.10000	5.07000	5.1000	+0.100%	2,200	-75.098%
2025-11-17	5.11000	5.11000	5.07830	5.0949	-0.651%	2,100	-75.073%
2025-11-14	5.12000	5.13000	5.00000	5.1283	+0.392%	2,500	-75.235%
2025-11-13	4.71000	5.11000	4.65000	5.1083	+9.856%	2,800	-75.139%
2025-11-12	5.31000	5.31000	4.65000	4.6500	-12.594%	2,662	-72.688%
2025-11-11	5.30000	5.32000	5.29830	5.3200	+1.193%	2,438	-76.128%
2025-11-10	5.31000	5.31000	5.24070	5.2573	-0.992%	2,200	-75.843%
2025-11-07	5.30000	5.31000	5.29830	5.3100	+0.189%	2,600	-76.083%
2025-11-06	5.31000	5.31000	5.29000	5.3000	0.000%	2,100	-76.038%
2025-11-05	5.15500	5.31000	5.15500	5.3000	+0.189%	2,400	-76.038%
2025-11-04	5.25730	5.31000	5.14500	5.2900	-0.377%	2,010	-75.992%
2025-11-03	5.31000	5.31000	5.25730	5.3100	0.000%	2,362	-76.083%
2025-10-31	5.31000	5.32000	5.30000	5.3100	-3.978%	2,100	-76.083%
2025-10-30	5.48000	5.53000	5.40000	5.5300	+0.181%	2,712	-77.034%
2025-10-29	5.27000	5.52000	5.26830	5.5200	+4.744%	2,600	-76.993%
2025-10-28	5.23000	5.27000	5.23000	5.2700	+1.346%	2,500	-75.901%
2025-10-27	5.19000	5.20000	5.15000	5.2000	-0.192%	2,100	-75.577%
2025-10-24	5.24000	5.24000	5.21000	5.2100	0.000%	2,100	-75.624%
2025-10-23	5.28000	5.29000	5.21000	5.2100	-1.698%	2,200	-75.624%
2025-10-22	5.36000	5.36000	5.30000	5.3000	-0.531%	2,040	-76.038%
2025-10-21	5.30000	5.34000	5.28200	5.3283	+0.156%	2,400	-76.165%
2025-10-20	5.43000	5.43000	5.20360	5.3200	-1.299%	2,400	-76.128%
2025-10-17	5.41000	5.41000	5.39000	5.3900	-0.554%	2,000	-76.438%
2025-10-16	5.44000	5.44000	5.42000	5.4200	+0.557%	2,600	-76.568%
2025-10-15	5.44000	5.44000	5.38000	5.3900	-1.101%	2,200	-76.438%
2025-10-14	5.47000	5.47000	5.44000	5.4500	+1.260%	2,300	-76.697%
2025-10-13	5.48000	5.48000	5.38220	5.3822	-1.244%	2,200	-76.404%
2025-10-10	5.44000	5.46000	5.39880	5.4500	+0.400%	2,400	-76.697%
2025-10-09	5.44000	5.44000	5.42000	5.4283	-0.398%	2,000	-76.604%
2025-10-08	5.43000	5.45000	5.42830	5.4500	+0.184%	2,400	-76.697%
2025-10-07	5.20000	5.44000	5.20000	5.4400	0.000%	2,500	-76.654%
2025-10-06	5.49000	5.49000	5.44000	5.4400	+0.140%	2,300	-76.654%
2025-10-03	5.44000	5.49000	5.43240	5.4324	-0.140%	2,700	-76.622%
2025-10-02	5.38000	5.50000	5.38000	5.4400	+0.741%	2,150	-76.654%
2025-10-01	5.40000	5.40000	5.40000	5.4000	-1.099%	100	-76.481%
2025-09-30	5.46000	5.46000	5.43000	5.4600	-0.365%	1,900	-76.740%
2025-09-29	5.48800	5.50000	5.48000	5.4800	+0.550%	2,100	-76.825%
2025-09-26	5.46000	5.47000	5.43000	5.4500	-0.366%	2,755	-76.697%
2025-09-25	5.46000	5.48000	5.40000	5.4700	+0.551%	3,000	-76.782%
2025-09-24	5.47000	5.47000	5.44000	5.4400	-0.548%	1,500	-76.654%
2025-09-23	5.49000	5.49000	5.37600	5.4700	-0.726%	2,050	-76.782%
2025-09-22	5.40000	5.52000	5.40000	5.5100	+2.037%	2,320	-76.951%
2025-09-19	5.44000	5.44000	5.40000	5.4000	-1.280%	1,920	-76.481%
2025-09-18	5.48000	5.49000	5.47000	5.4700	-0.364%	2,030	-76.782%
2025-09-17	5.49000	5.49000	5.48800	5.4900	+0.402%	2,200	-76.867%
2025-09-16	5.49000	5.49000	5.46800	5.4680	-0.582%	2,057	-76.774%
2025-09-15	5.40000	5.51000	5.40000	5.5000	-0.181%	2,010	-76.909%
2025-09-12	5.51000	5.51000	5.49800	5.5100	+0.182%	2,000	-76.951%
2025-09-11	5.50600	5.51000	5.50000	5.5000	-1.079%	1,611	-76.909%
2025-09-10	5.50000	5.56000	5.50000	5.5600	+0.361%	2,800	-77.158%
2025-09-09	5.54000	5.54000	5.49000	5.5400	0.000%	3,100	-77.076%
2025-09-08	5.54000	5.55000	5.17500	5.5400	+0.181%	2,200	-77.076%
2025-09-05	5.53000	5.53000	5.42000	5.5300	0.000%	2,400	-77.034%
2025-09-04	5.52000	5.53000	5.51800	5.5300	+0.181%	2,450	-77.034%
2025-09-03	5.54000	5.54000	5.46800	5.5200	-0.719%	2,400	-76.993%
2025-08-29	5.56000	5.56000	5.56000	5.5600	+0.542%	535	-77.158%
2025-08-28	5.54000	5.54000	5.53000	5.5300	-0.360%	2,200	-77.034%
2025-08-27	5.55000	5.55000	5.54000	5.5500	+0.181%	2,101	-77.117%
2025-08-26	5.56000	5.56000	5.50000	5.5400	-0.360%	2,100	-77.076%
2025-08-25	5.57000	5.57000	5.56000	5.5600	-0.537%	2,232	-77.158%
2025-08-22	5.59000	5.59000	5.58000	5.5900	0.000%	2,210	-77.281%
2025-08-21	5.58000	5.59000	5.57000	5.5900	+0.179%	2,128	-77.281%
2025-08-20	5.58000	5.58000	5.45000	5.5800	0.000%	2,217	-77.240%
2025-08-19	5.57000	5.58000	5.34000	5.5800	-0.357%	3,300	-77.240%
2025-08-18	5.60000	5.60000	5.58000	5.6000	0.000%	1,340	-77.321%
2025-08-15	5.60000	5.60000	5.60000	5.6000	+0.358%	2,128	-77.321%
2025-08-14	5.63000	5.63000	5.58000	5.5800	0.000%	2,156	-77.240%
2025-08-13	5.58000	5.58000	5.57500	5.5800	+0.360%	2,750	-77.240%
2025-08-12	5.56000	5.56000	5.30000	5.5600	-0.180%	2,808	-77.158%
2025-08-11	5.57000	5.57000	5.57000	5.5700	+0.180%	3,102	-77.199%
2025-08-08	5.57000	5.57000	5.38000	5.5600	-0.180%	2,170	-77.158%
2025-08-07	5.56000	5.57000	4.22000	5.5700	0.000%	3,174	-77.199%
2025-08-06	5.61000	5.61000	5.56000	5.5700	-2.452%	2,383	-77.199%
2025-08-05	5.65000	5.71000	5.60000	5.7100	+1.656%	2,700	-77.758%
2025-08-04	5.69000	5.70000	5.61700	5.6170	-2.313%	3,266	-77.390%
2025-08-01	5.79000	5.85000	5.64500	5.7500	-1.709%	2,976	-77.913%
2025-07-31	5.77000	5.85000	5.38500	5.8500	+1.563%	2,273	-78.291%
2025-07-30	5.36500	5.77000	5.36500	5.7600	-3.518%	2,424	-77.951%
2025-07-29	5.97000	6.08440	5.97000	5.9700	+0.168%	2,038	-78.727%
2025-07-28	5.95000	5.97000	5.94000	5.9600	+0.506%	2,300	-78.691%
2025-07-25	6.11500	6.50000	5.70000	5.9300	-4.200%	5,717	-78.583%
2025-07-24	6.35850	6.50000	6.19000	6.1900	-1.276%	2,000	-79.483%
2025-07-23	6.29000	6.29000	6.27000	6.2700	-4.275%	2,181	-79.745%
2025-07-22	6.31000	6.55000	6.29000	6.5500	-6.429%	2,300	-80.611%
2025-07-21	6.31000	7.00000	6.29000	7.0000	+11.111%	3,100	-81.857%
2025-07-18	6.29000	6.99000	6.09600	6.3000	+0.318%	2,100	-79.841%
2025-07-17	6.27000	7.24000	6.12000	6.2800	+0.319%	2,700	-79.777%
2025-07-16	6.24000	6.26000	6.24000	6.2600	+0.321%	2,400	-79.712%
2025-07-15	6.23000	6.25000	6.23000	6.2400	+0.322%	2,800	-79.647%
2025-07-14	6.19000	6.99000	6.19000	6.2200	+0.647%	2,498	-79.582%
2025-07-11	6.17000	6.18000	6.17000	6.1800	+0.276%	2,298	-79.450%
2025-07-10	6.05500	6.24000	5.68000	6.1630	-0.757%	2,483	-79.393%
2025-07-09	6.20000	6.22000	6.20000	6.2100	+0.323%	2,800	-79.549%
2025-07-08	6.15000	6.19000	6.15000	6.1900	+0.814%	2,398	-79.483%
2025-07-07	5.80000	6.15000	5.22000	6.1400	+0.327%	2,520	-79.316%
2025-07-03	6.07000	6.12000	6.00400	6.1200	+1.325%	2,323	-79.248%
2025-07-02	6.01000	6.04000	6.01000	6.0400	-8.346%	2,000	-78.974%
2025-07-01	6.58000	6.60000	6.58000	6.5900	+0.304%	2,300	-80.728%
2025-06-30	6.49000	6.57000	6.03000	6.5700	-0.152%	2,300	-80.670%
2025-06-27	6.57000	6.58000	6.55000	6.5800	+0.305%	1,800	-80.699%
2025-06-26	6.50000	6.56000	6.50000	6.5600	+5.806%	2,600	-80.640%
2025-06-25	6.63000	6.64000	5.97000	6.2000	-6.486%	2,900	-79.516%
2025-06-24	6.62000	6.63000	6.60000	6.6300	+0.455%	2,112	-80.845%
2025-06-23	6.57000	6.60000	6.57000	6.6000	+0.457%	2,700	-80.758%
2025-06-20	6.14000	6.57000	6.00000	6.5700	-0.455%	2,841	-80.670%
2025-06-18	6.61000	6.62000	6.60000	6.6000	-0.151%	2,420	-80.758%
2025-06-17	6.61000	6.61000	6.60000	6.6100	+0.456%	2,550	-80.787%
2025-06-16	6.00000	6.60000	6.00000	6.5800	+9.667%	2,000	-80.699%
2025-06-13	6.85000	6.85000	6.00000	6.0000	-3.069%	1,690	-78.833%
2025-06-12	7.00000	7.00000	6.19000	6.1900	-12.571%	2,801	-79.483%
2025-06-11	7.07000	7.08000	7.07000	7.0800	-0.282%	200	-82.062%
2025-06-10	7.10000	7.10000	7.10000	7.1000	-16.372%	100	-82.113%
2025-06-09	7.11000	8.49000	7.10000	8.4900	+21.286%	500	-85.041%
2025-06-06	7.00000	7.00000	7.00000	7.0000	0.000%	200	-81.857%
2025-06-04	7.00000	7.00000	7.00000	7.0000	0.000%	100	-81.857%
2025-05-22	7.00000	7.00000	7.00000	7.0000	-10.141%	191	-81.857%
2025-05-19	7.75000	7.79000	7.75000	7.7900	-0.128%	520	-83.697%
2025-05-01	8.00000	8.00000	7.80000	7.8000	+0.257%	815	-83.718%
2025-04-29	7.78000	7.78000	7.78000	7.7800	-2.750%	120	-83.676%
2025-04-28	8.00000	8.00000	8.00000	8.0000	-0.621%	100	-84.125%
2025-03-20	8.05000	8.05000	8.05000	8.0500	+10.123%	100	-84.224%
2025-03-18	8.60000	8.60000	7.31000	7.3100	-14.302%	1,056	-82.627%
2025-03-13	8.53000	8.53000	8.53000	8.5300	-5.222%	100	-85.111%
2025-03-12	9.00000	9.00000	9.00000	9.0000	-3.226%	150	-85.889%
2025-03-11	8.50000	9.30000	8.50000	9.3000	+9.283%	374	-86.344%
2025-03-06	8.51000	8.51000	8.51000	8.5100	+0.118%	100	-85.076%
2025-03-05	8.50000	8.50000	8.50000	8.5000	-9.382%	210	-85.059%
2025-03-03	9.38000	9.38000	9.38000	9.3800	-3.099%	100	-86.461%
2025-02-27	9.68000	9.68000	9.68000	9.6800	+1.044%	300	-86.880%
2025-02-24	9.58000	9.59000	9.44160	9.5800	-0.208%	825	-86.743%
2025-02-21	9.60000	9.60000	9.60000	9.6000	-0.423%	140	-86.771%
2025-02-20	9.75000	9.75000	9.64080	9.6408	-1.018%	1,316	-86.827%
2025-02-19	8.50000	9.76000	8.50000	9.7400	+0.516%	1,740	-86.961%
2025-02-18	9.65000	9.74000	9.65000	9.6900	+0.103%	1,018	-86.894%
2025-02-14	9.80000	9.80000	9.67000	9.6800	-0.921%	1,926	-86.880%
2025-02-13	9.75000	9.77000	9.75000	9.7700	+0.102%	1,630	-87.001%
2025-02-12	9.73000	9.76000	9.73000	9.7600	+0.412%	1,150	-86.988%
2025-02-11	9.71000	9.76000	9.71000	9.7200	+0.103%	4,164	-86.934%
2025-02-10	9.69000	9.71000	9.69000	9.7100	+1.281%	700	-86.921%
2025-02-06	9.76000	9.76000	9.58720	9.5872	-1.770%	937	-86.753%
2025-02-05	10.13000	10.13000	9.76000	9.7600	-0.408%	2,139	-86.988%
2025-02-04	10.00000	10.00000	9.75000	9.8000	+1.031%	4,371	-87.041%
2025-01-31	9.57000	9.70000	9.57000	9.7000	+1.253%	2,000	-86.907%
2025-01-29	9.56000	9.58000	9.56000	9.5800	-0.725%	1,000	-86.743%
2025-01-28	9.53000	9.65000	9.53000	9.6500	+9.535%	1,636	-86.839%
2025-01-27	9.68000	9.85000	8.81000	8.8100	-11.546%	2,001	-85.585%
2025-01-24	9.75000	9.96000	9.50000	9.9600	+7.443%	4,045	-87.249%
2025-01-23	9.52000	9.87000	9.27000	9.2700	-3.135%	4,970	-86.300%
2025-01-22	10.00000	10.00000	9.57000	9.5700	-13.000%	2,980	-86.729%
2025-01-16	11.00000	11.00000	11.00000	11.0000	+5.802%	185	-88.455%
2025-01-15	10.86000	10.86000	10.39680	10.3968	-0.253%	430	-87.785%
2025-01-14	10.42320	10.42320	10.42320	10.4232	+3.405%	100	-87.816%
2025-01-13	8.64000	10.08000	8.64000	10.0800	+8.621%	300	-87.401%
2025-01-10	11.06040	11.06040	9.28000	9.2800	-25.760%	510	-86.315%
2025-01-08	11.96000	12.50000	11.00000	12.5000	+4.866%	13,395	-89.840%
2025-01-07	10.75000	13.15000	10.75000	11.9200	+13.524%	11,208	-89.346%
2025-01-06	10.25000	10.50000	10.23000	10.5000	+5.210%	5,010	-87.905%
2025-01-03	9.80000	9.98000	9.80000	9.9800	+3.313%	8,680	-87.275%
2025-01-02	9.50000	9.66000	9.50000	9.6600	+4.432%	15,950	-86.853%
2024-12-31	9.22000	9.25000	9.22000	9.2500	0.000%	4,100	-86.270%
2024-12-30	8.85000	9.25000	8.78000	9.2500	+5.353%	27,407	-86.270%
2024-12-27	8.86000	9.00000	8.78000	8.7800	-0.903%	12,240	-85.535%
2024-12-26	8.86000	8.86000	8.86000	8.8600	+0.113%	500	-85.666%
2024-12-24	8.85000	8.85000	8.85000	8.8500	-0.338%	844	-85.650%
2024-12-23	8.90000	8.90000	8.88000	8.8800	-0.448%	752	-85.698%
2024-12-20	8.19000	8.92000	6.31000	8.9200	+8.913%	1,551	-85.762%
2024-12-19	6.50000	8.19000	6.50000	8.1900	+25.229%	1,693	-84.493%
2024-12-18	4.84000	6.54000	4.84000	6.5400	+44.371%	1,365	-80.581%
2024-12-17	3.50000	4.53000	3.50000	4.5300	+51.000%	1,006	-71.965%
2024-12-16	3.00000	3.98000	2.82000	3.0000	+50.000%	512	-57.667%
2024-12-13	2.00000	5.00000	1.99000	2.0000	+100.000%	686	-36.500%
2024-12-11	1.05000	1.05000	1.00000	1.0000	0.000%	27,410	+27.000%
2024-12-10	1.05000	1.05000	0.97500	1.0000	-3.846%	101,861	+27.000%
2024-12-09	1.02000	1.04000	1.00500	1.0400	+7.216%	97,171	+22.115%
2024-11-14	1.02000	1.02000	0.97000	0.9700	-4.902%	422,226	+30.928%
2024-11-13	1.02000	1.02000	1.02000	1.0200	-1.923%	10,000	+24.510%
2024-11-12	1.03000	1.04000	1.03000	1.0400	+1.961%	20,000	+22.115%
2024-11-11	1.05000	1.08000	1.02000	1.0200	-0.971%	85,000	+24.510%
2024-11-08	1.05000	1.05000	1.03000	1.0300	-1.905%	20,000	+23.301%
2024-11-07	1.05000	1.05000	1.05000	1.0500	0.000%	15,000	+20.952%
2024-11-06	1.05000	1.05000	1.05000	1.0500	0.000%	20,000	+20.952%
2024-11-05	1.04000	1.10000	1.04000	1.0500	0.000%	50,000	+20.952%
2024-11-01	1.05000	1.05000	1.05000	1.0500	0.000%	20,000	+20.952%
2024-10-30	1.05000	1.05000	1.05000	1.0500	0.000%	2,500	+20.952%
2024-10-29	1.15000	1.18000	1.04000	1.0500	0.000%	8,100	+20.952%
2024-10-28	1.09000	1.15000	1.05000	1.0500	+0.962%	500	+20.952%
2024-10-25	1.25000	1.25000	1.04000	1.0400	-27.273%	600	+22.115%
2024-10-22	2.48000	2.48000	1.43000	1.4300	-47.810%	1,141	-11.189%
2024-10-21	4.75000	4.75000	2.74000	2.7400	-45.850%	1,750	-53.650%
2024-10-18	5.06000	5.06000	5.06000	5.0600	-6.642%	200	-74.901%
2024-10-17	5.42000	5.42000	5.42000	5.4200	-9.516%	300	-76.568%
2024-10-16	6.75000	6.75000	5.99000	5.9900	-11.259%	900	-78.798%
2024-10-15	7.00000	7.00000	6.75000	6.7500	+3.687%	600	-81.185%
2024-09-25	6.51000	6.51000	6.51000	6.5100	+6.199%	350	-80.492%
2024-09-18	6.12000	6.13000	6.12000	6.1300	+1.658%	450	-79.282%
2024-09-10	6.02000	6.03000	6.02000	6.0300	+0.668%	399	-78.939%
2024-09-09	5.99000	5.99000	5.99000	5.9900	+1.012%	1,000	-78.798%
2024-09-04	5.93000	5.93000	5.93000	5.9300	+0.338%	350	-78.583%
2024-08-30	6.00000	6.00000	5.91000	5.9100	-3.746%	400	-78.511%
2024-08-23	6.15000	6.15000	6.14000	6.1400	+0.656%	485	-79.316%
2024-08-16	6.05000	6.10000	6.05000	6.1000	-5.426%	300	-79.180%
2024-08-08	6.45000	6.45000	6.45000	6.4500	+52.844%	200	-80.310%
2024-08-06	4.21000	4.22000	4.21000	4.2200	-2.540%	500	-69.905%
2024-07-31	4.30000	4.33000	4.30000	4.3300	-5.044%	500	-70.670%
2024-07-26	4.56000	4.56000	4.56000	4.5600	+0.441%	400	-72.149%
2024-07-23	4.51000	4.54000	4.51000	4.5400	-4.017%	600	-72.026%
2024-07-17	4.74000	4.75000	4.73000	4.7300	+0.853%	400	-73.150%
2024-07-11	4.70000	4.73000	4.69000	4.6900	-0.636%	900	-72.921%
2024-07-10	4.72000	4.72000	4.71000	4.7200	+0.640%	900	-73.093%
2024-07-09	4.67000	4.69000	4.67000	4.6900	+0.860%	800	-72.921%
2024-07-08	4.62000	4.65000	4.62000	4.6500	+0.432%	800	-72.688%
2024-07-05	4.57000	4.63000	4.57000	4.6300	+2.434%	1,000	-72.570%
2024-07-03	4.51000	4.52000	4.51000	4.5200	0.000%	1,200	-71.903%
2024-07-02	4.53000	4.53000	4.51000	4.5200	-0.877%	700	-71.903%
2024-07-01	4.55000	4.56000	4.55000	4.5600	-1.085%	1,100	-72.149%
2024-06-28	4.63000	4.63000	4.60000	4.6100	-0.432%	1,200	-72.451%
2024-06-27	4.60000	4.63000	4.60000	4.6300	0.000%	900	-72.570%
2024-06-26	4.62000	4.63000	4.60000	4.6300	0.000%	900	-72.570%
2024-06-18	4.67000	4.68000	4.61000	4.6300	0.000%	1,000	-72.570%
2024-06-17	4.62000	4.63000	4.62000	4.6300	0.000%	700	-72.570%
2024-06-14	4.62000	4.63000	4.62000	4.6300	0.000%	1,100	-72.570%
2024-06-13	4.62000	4.64000	4.62000	4.6300	+2.208%	800	-72.570%
2024-06-11	4.52000	4.53000	4.51000	4.5300	+6.338%	1,000	-71.965%
2024-06-10	4.25000	6.93000	4.25000	4.2600	-0.699%	1,130	-70.188%
2024-06-07	4.27000	4.29000	4.27000	4.2900	+0.941%	2,000	-70.396%
2024-06-06	4.59000	4.62000	4.25000	4.2500	-7.205%	3,700	-70.118%
2024-06-05	4.58000	4.58000	4.58000	4.5800	+0.439%	1,500	-72.271%
2024-06-04	4.55000	4.57000	4.55000	4.5600	+1.559%	1,200	-72.149%
2024-06-03	4.44000	4.55000	4.44000	4.4900	+1.126%	3,200	-71.715%
2024-05-31	4.28000	4.44000	4.25000	4.4400	-0.671%	3,660	-71.396%
2024-05-30	4.39000	4.47000	4.39000	4.4700	+0.449%	3,300	-71.588%
2024-05-29	4.30000	4.45000	4.30000	4.4500	0.000%	4,650	-71.461%
2024-05-28	4.45000	4.46000	4.30000	4.4500	-0.670%	2,820	-71.461%
2024-05-24	4.40000	4.48000	4.40000	4.4800	+1.818%	4,100	-71.652%
2024-05-23	4.35000	4.48000	4.28000	4.4000	+2.326%	3,600	-71.136%
2024-05-22	4.29000	4.30000	4.27000	4.3000	+0.467%	2,600	-70.465%
2024-05-21	4.27000	4.28000	4.10000	4.2800	-0.465%	4,180	-70.327%
2024-05-20	4.33000	4.35000	4.28000	4.3000	-0.463%	3,450	-70.465%
2024-05-17	4.33000	4.39000	4.28000	4.3200	-5.470%	3,901	-70.602%
2024-05-16	4.50000	4.57000	4.50000	4.5700	+0.219%	2,500	-72.210%
2024-05-15	4.58000	4.64000	4.45000	4.5600	-2.146%	3,900	-72.149%
2024-05-14	4.51000	4.66000	4.51000	4.6600	-0.640%	3,230	-72.747%
2024-05-13	4.55000	4.69000	4.55000	4.6900	-4.481%	3,102	-72.921%
2024-05-10	4.52000	4.91000	4.48000	4.9100	+7.205%	3,200	-74.134%
2024-05-09	4.64000	4.64000	3.94000	4.5800	-1.293%	4,300	-72.271%
2024-05-08	4.67000	4.67000	4.62000	4.6400	-1.066%	2,600	-72.629%
2024-05-07	4.51000	4.69000	4.51000	4.6900	+10.875%	5,790	-72.921%
2024-05-06	2.66000	4.23000	2.66000	4.2300	+84.716%	5,596	-69.976%
2024-05-03	2.03000	2.29000	1.71000	2.2900	+7.009%	3,850	-44.541%
2024-05-02	2.23000	3.26000	2.14000	2.1400	-2.617%	4,700	-40.654%
2024-05-01	3.52000	3.60000	1.99000	2.1975	-40.447%	7,422	-42.207%
2024-04-30	1.65000	5.35000	1.65000	3.6900	+165.468%	2,210	-65.583%
2024-04-29	1.39000	1.39000	1.39000	1.3900	+14.876%	101	-8.633%
2024-04-25	1.21000	1.21000	1.21000	1.2100	+21.000%	100	+4.959%
2024-04-24	0.83000	1.00000	0.83000	1.0000	+38.696%	200	+27.000%
2024-04-23	0.72100	0.72100	0.72100	0.7210	+13.722%	101	+76.144%
2024-04-22	0.63500	0.63500	0.63400	0.6340	+19.623%	400	+100.315%
2024-04-19	0.52000	0.53000	0.52000	0.5300	+3.922%	2,801	+139.623%
2024-03-18	0.60000	0.60000	0.51000	0.5100	-15.000%	13,800	+149.020%
2024-03-15	0.60000	0.60000	0.60000	0.6000	-60.000%	6,000	+111.667%
2024-03-08	1.50000	1.50000	1.50000	1.5000	0.000%	100	-15.333%

.dark-mode .k2Kvxt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2Kvxt{ color: #333333; background-color: white; border: 2px solid #333333; }ESGHESG INCstock OTC

ESGH
ESG INC
stock OTC