ESGH
ESG INC
stockOTC
EODOct 2, 2026
0.85USD-5.545%(-0.05)2,010
ESGH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.545% | 2,010 | 0.000% |
| 2026-10-01 | 1.1500 | 1.1500 | 0.8999 | 0.8999 | -28.008% | 1,680 | -5.545% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.422% | 160 | -32.000% |
| 2026-08-31 | 1.4200 | 1.9975 | 1.4200 | 1.9975 | +40.669% | 1,601 | -57.447% |
| 2026-08-28 | 1.1300 | 1.4200 | 1.1300 | 1.4200 | +25.664% | 2,750 | -40.141% |
| 2026-08-27 | 1.0775 | 1.1300 | 1.0775 | 1.1300 | 0.000% | 1,364 | -24.779% |
| 2026-08-11 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -11.024% | 500 | -24.779% |
| 2026-08-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 200 | -33.071% |
| 2026-08-03 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.790% | 101 | -34.109% |
| 2026-07-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 102 | -40.559% |
| 2026-07-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.615% | 300 | -46.875% |
| 2026-06-02 | 1.8500 | 1.8755 | 1.7900 | 1.7900 | -10.500% | 860 | -52.514% |
| 2026-05-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 300 | -57.500% |
| 2026-05-12 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -20.000% | 438 | -57.500% |
| 2026-04-16 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +19.048% | 200 | -66.000% |
| 2026-04-14 | 4.0500 | 4.0500 | 2.1000 | 2.1000 | -47.631% | 200 | -59.524% |
| 2026-04-13 | 3.9000 | 4.0100 | 3.9000 | 4.0100 | +0.293% | 500 | -78.803% |
| 2026-04-02 | 3.5000 | 4.0000 | 3.4983 | 3.9983 | +16.909% | 600 | -78.741% |
| 2026-04-01 | 3.0000 | 3.4200 | 3.0000 | 3.4200 | +14.000% | 655 | -75.146% |
| 2026-03-31 | 2.4000 | 3.0000 | 2.4000 | 3.0000 | +33.333% | 1,027 | -71.667% |
| 2026-03-17 | 3.2739 | 3.2739 | 2.0000 | 2.2500 | -43.750% | 738 | -62.222% |
| 2026-03-06 | 4.0780 | 4.0900 | 4.0000 | 4.0000 | -6.760% | 1,400 | -78.750% |
| 2026-02-27 | 4.2800 | 4.2900 | 4.2324 | 4.2900 | -5.714% | 1,400 | -80.186% |
| 2026-02-26 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -2.985% | 570 | -81.319% |
| 2026-02-25 | 4.6087 | 4.6900 | 4.6087 | 4.6900 | -3.464% | 1,685 | -81.876% |
| 2026-02-24 | 4.8483 | 4.8600 | 4.8000 | 4.8583 | -0.410% | 1,400 | -82.504% |
| 2026-02-23 | 4.8900 | 4.8900 | 4.8450 | 4.8783 | -0.646% | 2,200 | -82.576% |
| 2026-02-20 | 4.9300 | 4.9500 | 4.8650 | 4.9100 | -0.808% | 1,800 | -82.688% |
| 2026-02-19 | 4.9700 | 4.9700 | 4.9500 | 4.9500 | -0.602% | 1,901 | -82.828% |
| 2026-02-17 | 4.8000 | 4.9800 | 4.8000 | 4.9800 | +1.477% | 2,400 | -82.932% |
| 2026-02-13 | 4.8000 | 4.9800 | 4.7000 | 4.9075 | -1.620% | 1,400 | -82.680% |
| 2026-02-12 | 5.0900 | 5.1000 | 4.9883 | 4.9883 | -2.382% | 1,300 | -82.960% |
| 2026-02-11 | 5.2412 | 5.2412 | 5.0938 | 5.1100 | -3.005% | 2,000 | -83.366% |
| 2026-02-10 | 5.2700 | 5.2700 | 5.2583 | 5.2683 | -0.032% | 2,400 | -83.866% |
| 2026-02-09 | 5.2800 | 5.2900 | 5.1900 | 5.2700 | -0.189% | 1,600 | -83.871% |
| 2026-02-06 | 5.4100 | 5.4100 | 5.2000 | 5.2800 | -2.583% | 2,200 | -83.902% |
| 2026-02-05 | 5.3540 | 5.4500 | 5.3360 | 5.4200 | -0.550% | 2,100 | -84.317% |
| 2026-02-04 | 5.3760 | 5.4600 | 5.0000 | 5.4500 | -0.183% | 1,900 | -84.404% |
| 2026-02-03 | 5.4100 | 5.4600 | 5.1250 | 5.4600 | +0.924% | 2,100 | -84.432% |
| 2026-02-02 | 5.1100 | 5.4200 | 5.1100 | 5.4100 | +2.852% | 2,200 | -84.288% |
| 2026-01-30 | 5.2000 | 5.2600 | 5.1360 | 5.2600 | +3.137% | 2,209 | -83.840% |
| 2026-01-29 | 5.4500 | 5.4700 | 4.6510 | 5.1000 | -6.422% | 2,500 | -83.333% |
| 2026-01-28 | 5.3900 | 5.4500 | 5.3070 | 5.4500 | +1.113% | 2,600 | -84.404% |
| 2026-01-27 | 5.4400 | 5.4400 | 5.3900 | 5.3900 | +2.700% | 2,400 | -84.230% |
| 2026-01-26 | 5.1500 | 5.2500 | 5.1500 | 5.2483 | +1.094% | 2,400 | -83.804% |
| 2026-01-23 | 5.1800 | 5.2000 | 5.1577 | 5.1915 | -2.963% | 2,900 | -83.627% |
| 2026-01-22 | 5.3900 | 5.4100 | 5.3400 | 5.3500 | -2.194% | 2,880 | -84.112% |
| 2026-01-21 | 5.1700 | 5.4700 | 5.1328 | 5.4700 | +5.803% | 2,400 | -84.461% |
| 2026-01-20 | 5.1000 | 5.1800 | 5.1000 | 5.1700 | -0.193% | 2,924 | -83.559% |
| 2026-01-16 | 5.0005 | 5.1800 | 5.0005 | 5.1800 | +2.410% | 2,300 | -83.591% |
| 2026-01-15 | 5.1500 | 5.1500 | 5.0581 | 5.0581 | -3.624% | 2,400 | -83.195% |
| 2026-01-14 | 5.2300 | 5.2500 | 5.1500 | 5.2483 | +0.158% | 3,000 | -83.804% |
| 2026-01-13 | 5.2300 | 5.2400 | 5.1000 | 5.2400 | +0.383% | 2,100 | -83.779% |
| 2026-01-12 | 5.1700 | 5.2200 | 5.1500 | 5.2200 | +0.772% | 2,130 | -83.716% |
| 2026-01-09 | 5.1500 | 5.1800 | 4.8700 | 5.1800 | +0.583% | 2,350 | -83.591% |
| 2026-01-08 | 5.0277 | 5.1500 | 5.0277 | 5.1500 | +1.980% | 2,300 | -83.495% |
| 2026-01-07 | 5.0000 | 5.0900 | 5.0000 | 5.0500 | +3.004% | 2,200 | -83.168% |
| 2026-01-06 | 4.5500 | 5.2500 | 4.5500 | 4.9027 | -6.437% | 2,752 | -82.663% |
| 2026-01-05 | 5.2900 | 5.2900 | 5.2100 | 5.2400 | -1.132% | 2,200 | -83.779% |
| 2026-01-02 | 5.2400 | 5.3000 | 5.2383 | 5.3000 | +1.923% | 2,200 | -83.962% |
| 2025-12-31 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +1.004% | 2,370 | -83.654% |
| 2025-12-30 | 5.1700 | 5.1717 | 5.1300 | 5.1483 | -0.612% | 2,900 | -83.490% |
| 2025-12-29 | 5.1700 | 5.1900 | 5.1200 | 5.1800 | +0.388% | 1,800 | -83.591% |
| 2025-12-26 | 5.2000 | 5.2000 | 5.1183 | 5.1600 | -1.149% | 2,500 | -83.527% |
| 2025-12-24 | 4.9900 | 5.2200 | 4.8983 | 5.2200 | +4.609% | 2,200 | -83.716% |
| 2025-12-23 | 4.9900 | 5.0000 | 4.9152 | 4.9900 | -0.992% | 2,100 | -82.966% |
| 2025-12-22 | 5.0600 | 5.0600 | 4.9600 | 5.0400 | -0.592% | 2,500 | -83.135% |
| 2025-12-19 | 4.9100 | 5.0700 | 4.8692 | 5.0700 | +3.259% | 2,150 | -83.235% |
| 2025-12-18 | 5.0000 | 5.1100 | 4.9000 | 4.9100 | -1.603% | 2,156 | -82.688% |
| 2025-12-17 | 4.8300 | 5.0600 | 4.8283 | 4.9900 | +13.409% | 2,220 | -82.966% |
| 2025-12-16 | 5.3800 | 5.3800 | 4.4000 | 4.4000 | -18.190% | 2,518 | -80.682% |
| 2025-12-15 | 5.3650 | 5.3804 | 5.2883 | 5.3783 | -1.676% | 2,500 | -84.196% |
| 2025-12-12 | 4.7350 | 5.4700 | 4.7350 | 5.4700 | +15.158% | 2,868 | -84.461% |
| 2025-12-11 | 4.7800 | 4.8662 | 4.7000 | 4.7500 | -0.628% | 2,400 | -82.105% |
| 2025-12-10 | 4.9200 | 4.9200 | 4.7320 | 4.7800 | -2.846% | 2,256 | -82.218% |
| 2025-12-09 | 4.9400 | 4.9500 | 4.8464 | 4.9200 | -0.405% | 2,480 | -82.724% |
| 2025-12-08 | 4.9000 | 4.9600 | 4.9000 | 4.9400 | +0.973% | 2,300 | -82.794% |
| 2025-12-05 | 4.9000 | 4.9700 | 4.8832 | 4.8924 | -0.324% | 2,400 | -82.626% |
| 2025-12-04 | 4.8200 | 4.9100 | 4.0000 | 4.9083 | +1.621% | 2,340 | -82.682% |
| 2025-12-03 | 4.9000 | 4.9000 | 4.7696 | 4.8300 | -1.429% | 2,338 | -82.402% |
| 2025-12-02 | 4.6696 | 4.9000 | 4.6696 | 4.9000 | +2.365% | 2,662 | -82.653% |
| 2025-12-01 | 4.8100 | 4.9100 | 4.7032 | 4.7868 | -0.482% | 2,230 | -82.243% |
| 2025-11-28 | 4.7600 | 4.8100 | 4.7600 | 4.8100 | +1.263% | 2,150 | -82.328% |
| 2025-11-26 | 4.3000 | 4.7500 | 4.1500 | 4.7500 | +5.556% | 2,600 | -82.105% |
| 2025-11-25 | 4.8200 | 4.8200 | 4.5000 | 4.5000 | -7.216% | 2,065 | -81.111% |
| 2025-11-24 | 4.8600 | 4.8700 | 4.7800 | 4.8500 | 0.000% | 2,188 | -82.474% |
| 2025-11-21 | 4.5000 | 4.8900 | 4.5000 | 4.8500 | -2.414% | 2,512 | -82.474% |
| 2025-11-20 | 4.9000 | 5.0500 | 3.2800 | 4.9700 | -2.549% | 2,418 | -82.897% |
| 2025-11-19 | 5.0700 | 5.1000 | 3.3600 | 5.1000 | 0.000% | 2,692 | -83.333% |
| 2025-11-18 | 5.0900 | 5.1000 | 5.0700 | 5.1000 | +0.100% | 2,200 | -83.333% |
| 2025-11-17 | 5.1100 | 5.1100 | 5.0783 | 5.0949 | -0.651% | 2,100 | -83.317% |
| 2025-11-14 | 5.1200 | 5.1300 | 5.0000 | 5.1283 | +0.392% | 2,500 | -83.425% |
| 2025-11-13 | 4.7100 | 5.1100 | 4.6500 | 5.1083 | +9.856% | 2,800 | -83.360% |
| 2025-11-12 | 5.3100 | 5.3100 | 4.6500 | 4.6500 | -12.594% | 2,662 | -81.720% |
| 2025-11-11 | 5.3000 | 5.3200 | 5.2983 | 5.3200 | +1.193% | 2,438 | -84.023% |
| 2025-11-10 | 5.3100 | 5.3100 | 5.2407 | 5.2573 | -0.992% | 2,200 | -83.832% |
| 2025-11-07 | 5.3000 | 5.3100 | 5.2983 | 5.3100 | +0.189% | 2,600 | -83.992% |
| 2025-11-06 | 5.3100 | 5.3100 | 5.2900 | 5.3000 | 0.000% | 2,100 | -83.962% |
| 2025-11-05 | 5.1550 | 5.3100 | 5.1550 | 5.3000 | +0.189% | 2,400 | -83.962% |
| 2025-11-04 | 5.2573 | 5.3100 | 5.1450 | 5.2900 | -0.377% | 2,010 | -83.932% |
| 2025-11-03 | 5.3100 | 5.3100 | 5.2573 | 5.3100 | 0.000% | 2,362 | -83.992% |
| 2025-10-31 | 5.3100 | 5.3200 | 5.3000 | 5.3100 | -3.978% | 2,100 | -83.992% |
| 2025-10-30 | 5.4800 | 5.5300 | 5.4000 | 5.5300 | +0.181% | 2,712 | -84.629% |
| 2025-10-29 | 5.2700 | 5.5200 | 5.2683 | 5.5200 | +4.744% | 2,600 | -84.601% |
| 2025-10-28 | 5.2300 | 5.2700 | 5.2300 | 5.2700 | +1.346% | 2,500 | -83.871% |
| 2025-10-27 | 5.1900 | 5.2000 | 5.1500 | 5.2000 | -0.192% | 2,100 | -83.654% |
| 2025-10-24 | 5.2400 | 5.2400 | 5.2100 | 5.2100 | 0.000% | 2,100 | -83.685% |
| 2025-10-23 | 5.2800 | 5.2900 | 5.2100 | 5.2100 | -1.698% | 2,200 | -83.685% |
| 2025-10-22 | 5.3600 | 5.3600 | 5.3000 | 5.3000 | -0.531% | 2,040 | -83.962% |
| 2025-10-21 | 5.3000 | 5.3400 | 5.2820 | 5.3283 | +0.156% | 2,400 | -84.047% |
| 2025-10-20 | 5.4300 | 5.4300 | 5.2036 | 5.3200 | -1.299% | 2,400 | -84.023% |
| 2025-10-17 | 5.4100 | 5.4100 | 5.3900 | 5.3900 | -0.554% | 2,000 | -84.230% |
| 2025-10-16 | 5.4400 | 5.4400 | 5.4200 | 5.4200 | +0.557% | 2,600 | -84.317% |
| 2025-10-15 | 5.4400 | 5.4400 | 5.3800 | 5.3900 | -1.101% | 2,200 | -84.230% |
| 2025-10-14 | 5.4700 | 5.4700 | 5.4400 | 5.4500 | +1.260% | 2,300 | -84.404% |
| 2025-10-13 | 5.4800 | 5.4800 | 5.3822 | 5.3822 | -1.244% | 2,200 | -84.207% |
| 2025-10-10 | 5.4400 | 5.4600 | 5.3988 | 5.4500 | +0.400% | 2,400 | -84.404% |
| 2025-10-09 | 5.4400 | 5.4400 | 5.4200 | 5.4283 | -0.398% | 2,000 | -84.341% |
| 2025-10-08 | 5.4300 | 5.4500 | 5.4283 | 5.4500 | +0.184% | 2,400 | -84.404% |
| 2025-10-07 | 5.2000 | 5.4400 | 5.2000 | 5.4400 | 0.000% | 2,500 | -84.375% |
| 2025-10-06 | 5.4900 | 5.4900 | 5.4400 | 5.4400 | +0.140% | 2,300 | -84.375% |
| 2025-10-03 | 5.4400 | 5.4900 | 5.4324 | 5.4324 | -0.140% | 2,700 | -84.353% |
| 2025-10-02 | 5.3800 | 5.5000 | 5.3800 | 5.4400 | +0.741% | 2,150 | -84.375% |
| 2025-10-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.099% | 100 | -84.259% |
| 2025-09-30 | 5.4600 | 5.4600 | 5.4300 | 5.4600 | -0.365% | 1,900 | -84.432% |
| 2025-09-29 | 5.4880 | 5.5000 | 5.4800 | 5.4800 | +0.550% | 2,100 | -84.489% |
| 2025-09-26 | 5.4600 | 5.4700 | 5.4300 | 5.4500 | -0.366% | 2,755 | -84.404% |
| 2025-09-25 | 5.4600 | 5.4800 | 5.4000 | 5.4700 | +0.551% | 3,000 | -84.461% |
| 2025-09-24 | 5.4700 | 5.4700 | 5.4400 | 5.4400 | -0.548% | 1,500 | -84.375% |
| 2025-09-23 | 5.4900 | 5.4900 | 5.3760 | 5.4700 | -0.726% | 2,050 | -84.461% |
| 2025-09-22 | 5.4000 | 5.5200 | 5.4000 | 5.5100 | +2.037% | 2,320 | -84.574% |
| 2025-09-19 | 5.4400 | 5.4400 | 5.4000 | 5.4000 | -1.280% | 1,920 | -84.259% |
| 2025-09-18 | 5.4800 | 5.4900 | 5.4700 | 5.4700 | -0.364% | 2,030 | -84.461% |
| 2025-09-17 | 5.4900 | 5.4900 | 5.4880 | 5.4900 | +0.402% | 2,200 | -84.517% |
| 2025-09-16 | 5.4900 | 5.4900 | 5.4680 | 5.4680 | -0.582% | 2,057 | -84.455% |
| 2025-09-15 | 5.4000 | 5.5100 | 5.4000 | 5.5000 | -0.181% | 2,010 | -84.545% |
| 2025-09-12 | 5.5100 | 5.5100 | 5.4980 | 5.5100 | +0.182% | 2,000 | -84.574% |
| 2025-09-11 | 5.5060 | 5.5100 | 5.5000 | 5.5000 | -1.079% | 1,611 | -84.545% |
| 2025-09-10 | 5.5000 | 5.5600 | 5.5000 | 5.5600 | +0.361% | 2,800 | -84.712% |
| 2025-09-09 | 5.5400 | 5.5400 | 5.4900 | 5.5400 | 0.000% | 3,100 | -84.657% |
| 2025-09-08 | 5.5400 | 5.5500 | 5.1750 | 5.5400 | +0.181% | 2,200 | -84.657% |
| 2025-09-05 | 5.5300 | 5.5300 | 5.4200 | 5.5300 | 0.000% | 2,400 | -84.629% |
| 2025-09-04 | 5.5200 | 5.5300 | 5.5180 | 5.5300 | +0.181% | 2,450 | -84.629% |
| 2025-09-03 | 5.5400 | 5.5400 | 5.4680 | 5.5200 | -0.719% | 2,400 | -84.601% |
| 2025-08-29 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.542% | 535 | -84.712% |
| 2025-08-28 | 5.5400 | 5.5400 | 5.5300 | 5.5300 | -0.360% | 2,200 | -84.629% |
| 2025-08-27 | 5.5500 | 5.5500 | 5.5400 | 5.5500 | +0.181% | 2,101 | -84.685% |
| 2025-08-26 | 5.5600 | 5.5600 | 5.5000 | 5.5400 | -0.360% | 2,100 | -84.657% |
| 2025-08-25 | 5.5700 | 5.5700 | 5.5600 | 5.5600 | -0.537% | 2,232 | -84.712% |
| 2025-08-22 | 5.5900 | 5.5900 | 5.5800 | 5.5900 | 0.000% | 2,210 | -84.794% |
| 2025-08-21 | 5.5800 | 5.5900 | 5.5700 | 5.5900 | +0.179% | 2,128 | -84.794% |
| 2025-08-20 | 5.5800 | 5.5800 | 5.4500 | 5.5800 | 0.000% | 2,217 | -84.767% |
| 2025-08-19 | 5.5700 | 5.5800 | 5.3400 | 5.5800 | -0.357% | 3,300 | -84.767% |
| 2025-08-18 | 5.6000 | 5.6000 | 5.5800 | 5.6000 | 0.000% | 1,340 | -84.821% |
| 2025-08-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.358% | 2,128 | -84.821% |
| 2025-08-14 | 5.6300 | 5.6300 | 5.5800 | 5.5800 | 0.000% | 2,156 | -84.767% |
| 2025-08-13 | 5.5800 | 5.5800 | 5.5750 | 5.5800 | +0.360% | 2,750 | -84.767% |
| 2025-08-12 | 5.5600 | 5.5600 | 5.3000 | 5.5600 | -0.180% | 2,808 | -84.712% |
| 2025-08-11 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.180% | 3,102 | -84.740% |
| 2025-08-08 | 5.5700 | 5.5700 | 5.3800 | 5.5600 | -0.180% | 2,170 | -84.712% |
| 2025-08-07 | 5.5600 | 5.5700 | 4.2200 | 5.5700 | 0.000% | 3,174 | -84.740% |
| 2025-08-06 | 5.6100 | 5.6100 | 5.5600 | 5.5700 | -2.452% | 2,383 | -84.740% |
| 2025-08-05 | 5.6500 | 5.7100 | 5.6000 | 5.7100 | +1.656% | 2,700 | -85.114% |
| 2025-08-04 | 5.6900 | 5.7000 | 5.6170 | 5.6170 | -2.313% | 3,266 | -84.867% |
| 2025-08-01 | 5.7900 | 5.8500 | 5.6450 | 5.7500 | -1.709% | 2,976 | -85.217% |
| 2025-07-31 | 5.7700 | 5.8500 | 5.3850 | 5.8500 | +1.562% | 2,273 | -85.470% |
| 2025-07-30 | 5.3650 | 5.7700 | 5.3650 | 5.7600 | -3.518% | 2,424 | -85.243% |
| 2025-07-29 | 5.9700 | 6.0844 | 5.9700 | 5.9700 | +0.168% | 2,038 | -85.762% |
| 2025-07-28 | 5.9500 | 5.9700 | 5.9400 | 5.9600 | +0.506% | 2,300 | -85.738% |
| 2025-07-25 | 6.1150 | 6.5000 | 5.7000 | 5.9300 | -4.200% | 5,717 | -85.666% |
| 2025-07-24 | 6.3585 | 6.5000 | 6.1900 | 6.1900 | -1.276% | 2,000 | -86.268% |
| 2025-07-23 | 6.2900 | 6.2900 | 6.2700 | 6.2700 | -4.275% | 2,181 | -86.443% |
| 2025-07-22 | 6.3100 | 6.5500 | 6.2900 | 6.5500 | -6.429% | 2,300 | -87.023% |
| 2025-07-21 | 6.3100 | 7.0000 | 6.2900 | 7.0000 | +11.111% | 3,100 | -87.857% |
| 2025-07-18 | 6.2900 | 6.9900 | 6.0960 | 6.3000 | +0.318% | 2,100 | -86.508% |
| 2025-07-17 | 6.2700 | 7.2400 | 6.1200 | 6.2800 | +0.319% | 2,700 | -86.465% |
| 2025-07-16 | 6.2400 | 6.2600 | 6.2400 | 6.2600 | +0.321% | 2,400 | -86.422% |
| 2025-07-15 | 6.2300 | 6.2500 | 6.2300 | 6.2400 | +0.322% | 2,800 | -86.378% |
| 2025-07-14 | 6.1900 | 6.9900 | 6.1900 | 6.2200 | +0.647% | 2,498 | -86.334% |
| 2025-07-11 | 6.1700 | 6.1800 | 6.1700 | 6.1800 | +0.276% | 2,298 | -86.246% |
| 2025-07-10 | 6.0550 | 6.2400 | 5.6800 | 6.1630 | -0.757% | 2,483 | -86.208% |
| 2025-07-09 | 6.2000 | 6.2200 | 6.2000 | 6.2100 | +0.323% | 2,800 | -86.312% |
| 2025-07-08 | 6.1500 | 6.1900 | 6.1500 | 6.1900 | +0.814% | 2,398 | -86.268% |
| 2025-07-07 | 5.8000 | 6.1500 | 5.2200 | 6.1400 | +0.327% | 2,520 | -86.156% |
| 2025-07-03 | 6.0700 | 6.1200 | 6.0040 | 6.1200 | +1.325% | 2,323 | -86.111% |
| 2025-07-02 | 6.0100 | 6.0400 | 6.0100 | 6.0400 | -8.346% | 2,000 | -85.927% |
| 2025-07-01 | 6.5800 | 6.6000 | 6.5800 | 6.5900 | +0.304% | 2,300 | -87.102% |
| 2025-06-30 | 6.4900 | 6.5700 | 6.0300 | 6.5700 | -0.152% | 2,300 | -87.062% |
| 2025-06-27 | 6.5700 | 6.5800 | 6.5500 | 6.5800 | +0.305% | 1,800 | -87.082% |
| 2025-06-26 | 6.5000 | 6.5600 | 6.5000 | 6.5600 | +5.806% | 2,600 | -87.043% |
| 2025-06-25 | 6.6300 | 6.6400 | 5.9700 | 6.2000 | -6.486% | 2,900 | -86.290% |
| 2025-06-24 | 6.6200 | 6.6300 | 6.6000 | 6.6300 | +0.455% | 2,112 | -87.179% |
| 2025-06-23 | 6.5700 | 6.6000 | 6.5700 | 6.6000 | +0.457% | 2,700 | -87.121% |
| 2025-06-20 | 6.1400 | 6.5700 | 6.0000 | 6.5700 | -0.455% | 2,841 | -87.062% |
| 2025-06-18 | 6.6100 | 6.6200 | 6.6000 | 6.6000 | -0.151% | 2,420 | -87.121% |
| 2025-06-17 | 6.6100 | 6.6100 | 6.6000 | 6.6100 | +0.456% | 2,550 | -87.141% |
| 2025-06-16 | 6.0000 | 6.6000 | 6.0000 | 6.5800 | +9.667% | 2,000 | -87.082% |
| 2025-06-13 | 6.8500 | 6.8500 | 6.0000 | 6.0000 | -3.069% | 1,690 | -85.833% |
| 2025-06-12 | 7.0000 | 7.0000 | 6.1900 | 6.1900 | -12.571% | 2,801 | -86.268% |
| 2025-06-11 | 7.0700 | 7.0800 | 7.0700 | 7.0800 | -0.282% | 200 | -87.994% |
| 2025-06-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -16.372% | 100 | -88.028% |
| 2025-06-09 | 7.1100 | 8.4900 | 7.1000 | 8.4900 | +21.286% | 500 | -89.988% |
| 2025-06-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 200 | -87.857% |
| 2025-06-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | -87.857% |
| 2025-05-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.141% | 191 | -87.857% |
| 2025-05-19 | 7.7500 | 7.7900 | 7.7500 | 7.7900 | -0.128% | 520 | -89.089% |
| 2025-05-01 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +0.257% | 815 | -89.103% |
| 2025-04-29 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -2.750% | 120 | -89.075% |
| 2025-04-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 100 | -89.375% |
| 2025-03-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +10.123% | 100 | -89.441% |
| 2025-03-18 | 8.6000 | 8.6000 | 7.3100 | 7.3100 | -14.302% | 1,056 | -88.372% |
| 2025-03-13 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -5.222% | 100 | -90.035% |
| 2025-03-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 150 | -90.556% |
| 2025-03-11 | 8.5000 | 9.3000 | 8.5000 | 9.3000 | +9.283% | 374 | -90.860% |
| 2025-03-06 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +0.118% | 100 | -90.012% |
| 2025-03-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.382% | 210 | -90.000% |
| 2025-03-03 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -3.099% | 100 | -90.938% |
| 2025-02-27 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +1.044% | 300 | -91.219% |
| 2025-02-24 | 9.5800 | 9.5900 | 9.4416 | 9.5800 | -0.208% | 825 | -91.127% |
| 2025-02-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.423% | 140 | -91.146% |
| 2025-02-20 | 9.7500 | 9.7500 | 9.6408 | 9.6408 | -1.018% | 1,316 | -91.183% |
| 2025-02-19 | 8.5000 | 9.7600 | 8.5000 | 9.7400 | +0.516% | 1,740 | -91.273% |
| 2025-02-18 | 9.6500 | 9.7400 | 9.6500 | 9.6900 | +0.103% | 1,018 | -91.228% |
| 2025-02-14 | 9.8000 | 9.8000 | 9.6700 | 9.6800 | -0.921% | 1,926 | -91.219% |
| 2025-02-13 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | +0.102% | 1,630 | -91.300% |
| 2025-02-12 | 9.7300 | 9.7600 | 9.7300 | 9.7600 | +0.412% | 1,150 | -91.291% |
| 2025-02-11 | 9.7100 | 9.7600 | 9.7100 | 9.7200 | +0.103% | 4,164 | -91.255% |
| 2025-02-10 | 9.6900 | 9.7100 | 9.6900 | 9.7100 | +1.281% | 700 | -91.246% |
| 2025-02-06 | 9.7600 | 9.7600 | 9.5872 | 9.5872 | -1.770% | 937 | -91.134% |
| 2025-02-05 | 10.1300 | 10.1300 | 9.7600 | 9.7600 | -0.408% | 2,139 | -91.291% |
| 2025-02-04 | 10.0000 | 10.0000 | 9.7500 | 9.8000 | +1.031% | 4,371 | -91.327% |
| 2025-01-31 | 9.5700 | 9.7000 | 9.5700 | 9.7000 | +1.253% | 2,000 | -91.237% |
| 2025-01-29 | 9.5600 | 9.5800 | 9.5600 | 9.5800 | -0.725% | 1,000 | -91.127% |
| 2025-01-28 | 9.5300 | 9.6500 | 9.5300 | 9.6500 | +9.535% | 1,636 | -91.192% |
| 2025-01-27 | 9.6800 | 9.8500 | 8.8100 | 8.8100 | -11.546% | 2,001 | -90.352% |
| 2025-01-24 | 9.7500 | 9.9600 | 9.5000 | 9.9600 | +7.443% | 4,045 | -91.466% |
| 2025-01-23 | 9.5200 | 9.8700 | 9.2700 | 9.2700 | -3.135% | 4,970 | -90.831% |
| 2025-01-22 | 10.0000 | 10.0000 | 9.5700 | 9.5700 | -13.000% | 2,980 | -91.118% |
| 2025-01-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.802% | 185 | -92.273% |
| 2025-01-15 | 10.8600 | 10.8600 | 10.3968 | 10.3968 | -0.253% | 430 | -91.824% |
| 2025-01-14 | 10.4232 | 10.4232 | 10.4232 | 10.4232 | +3.405% | 100 | -91.845% |
| 2025-01-13 | 8.6400 | 10.0800 | 8.6400 | 10.0800 | +8.621% | 300 | -91.567% |
| 2025-01-10 | 11.0604 | 11.0604 | 9.2800 | 9.2800 | -25.760% | 510 | -90.841% |
| 2025-01-08 | 11.9600 | 12.5000 | 11.0000 | 12.5000 | +4.866% | 13,395 | -93.200% |
| 2025-01-07 | 10.7500 | 13.1500 | 10.7500 | 11.9200 | +13.524% | 11,208 | -92.869% |
| 2025-01-06 | 10.2500 | 10.5000 | 10.2300 | 10.5000 | +5.210% | 5,010 | -91.905% |
| 2025-01-03 | 9.8000 | 9.9800 | 9.8000 | 9.9800 | +3.313% | 8,680 | -91.483% |
| 2025-01-02 | 9.5000 | 9.6600 | 9.5000 | 9.6600 | +4.432% | 15,950 | -91.201% |
| 2024-12-31 | 9.2200 | 9.2500 | 9.2200 | 9.2500 | 0.000% | 4,100 | -90.811% |
| 2024-12-30 | 8.8500 | 9.2500 | 8.7800 | 9.2500 | +5.353% | 27,407 | -90.811% |
| 2024-12-27 | 8.8600 | 9.0000 | 8.7800 | 8.7800 | -0.903% | 12,240 | -90.319% |
| 2024-12-26 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +0.113% | 500 | -90.406% |
| 2024-12-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.338% | 844 | -90.395% |
| 2024-12-23 | 8.9000 | 8.9000 | 8.8800 | 8.8800 | -0.448% | 752 | -90.428% |
| 2024-12-20 | 8.1900 | 8.9200 | 6.3100 | 8.9200 | +8.913% | 1,551 | -90.471% |
| 2024-12-19 | 6.5000 | 8.1900 | 6.5000 | 8.1900 | +25.229% | 1,693 | -89.621% |
| 2024-12-18 | 4.8400 | 6.5400 | 4.8400 | 6.5400 | +44.371% | 1,365 | -87.003% |
| 2024-12-17 | 3.5000 | 4.5300 | 3.5000 | 4.5300 | +51.000% | 1,006 | -81.236% |
| 2024-12-16 | 3.0000 | 3.9800 | 2.8200 | 3.0000 | +50.000% | 512 | -71.667% |
| 2024-12-13 | 2.0000 | 5.0000 | 1.9900 | 2.0000 | +100.000% | 686 | -57.500% |
| 2024-12-11 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 27,410 | -15.000% |
| 2024-12-10 | 1.0500 | 1.0500 | 0.9750 | 1.0000 | -3.846% | 101,861 | -15.000% |
| 2024-12-09 | 1.0200 | 1.0400 | 1.0050 | 1.0400 | +7.216% | 97,171 | -18.269% |
| 2024-11-14 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -4.902% | 422,226 | -12.371% |
| 2024-11-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 10,000 | -16.667% |
| 2024-11-12 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +1.961% | 20,000 | -18.269% |
| 2024-11-11 | 1.0500 | 1.0800 | 1.0200 | 1.0200 | -0.971% | 85,000 | -16.667% |
| 2024-11-08 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -1.905% | 20,000 | -17.476% |
| 2024-11-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 15,000 | -19.048% |
| 2024-11-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 20,000 | -19.048% |
| 2024-11-05 | 1.0400 | 1.1000 | 1.0400 | 1.0500 | 0.000% | 50,000 | -19.048% |
| 2024-11-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 20,000 | -19.048% |
| 2024-10-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2,500 | -19.048% |
| 2024-10-29 | 1.1500 | 1.1800 | 1.0400 | 1.0500 | 0.000% | 8,100 | -19.048% |
| 2024-10-28 | 1.0900 | 1.1500 | 1.0500 | 1.0500 | +0.962% | 500 | -19.048% |
| 2024-10-25 | 1.2500 | 1.2500 | 1.0400 | 1.0400 | -27.273% | 600 | -18.269% |
| 2024-10-22 | 2.4800 | 2.4800 | 1.4300 | 1.4300 | -47.810% | 1,141 | -40.559% |
| 2024-10-21 | 4.7500 | 4.7500 | 2.7400 | 2.7400 | -45.850% | 1,750 | -68.978% |
| 2024-10-18 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -6.642% | 200 | -83.202% |
| 2024-10-17 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -9.516% | 300 | -84.317% |
| 2024-10-16 | 6.7500 | 6.7500 | 5.9900 | 5.9900 | -11.259% | 900 | -85.810% |
| 2024-10-15 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | +3.687% | 600 | -87.407% |
| 2024-09-25 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +6.199% | 350 | -86.943% |
| 2024-09-18 | 6.1200 | 6.1300 | 6.1200 | 6.1300 | +1.658% | 450 | -86.134% |
| 2024-09-10 | 6.0200 | 6.0300 | 6.0200 | 6.0300 | +0.668% | 399 | -85.904% |
| 2024-09-09 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.012% | 1,000 | -85.810% |
| 2024-09-04 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +0.338% | 350 | -85.666% |
| 2024-08-30 | 6.0000 | 6.0000 | 5.9100 | 5.9100 | -3.746% | 400 | -85.618% |
| 2024-08-23 | 6.1500 | 6.1500 | 6.1400 | 6.1400 | +0.656% | 485 | -86.156% |
| 2024-08-16 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -5.426% | 300 | -86.066% |
| 2024-08-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +52.844% | 200 | -86.822% |
| 2024-08-06 | 4.2100 | 4.2200 | 4.2100 | 4.2200 | -2.540% | 500 | -79.858% |
| 2024-07-31 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | -5.044% | 500 | -80.370% |
| 2024-07-26 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.441% | 400 | -81.360% |
| 2024-07-23 | 4.5100 | 4.5400 | 4.5100 | 4.5400 | -4.017% | 600 | -81.278% |
| 2024-07-17 | 4.7400 | 4.7500 | 4.7300 | 4.7300 | +0.853% | 400 | -82.030% |
| 2024-07-11 | 4.7000 | 4.7300 | 4.6900 | 4.6900 | -0.636% | 900 | -81.876% |
| 2024-07-10 | 4.7200 | 4.7200 | 4.7100 | 4.7200 | +0.640% | 900 | -81.992% |
| 2024-07-09 | 4.6700 | 4.6900 | 4.6700 | 4.6900 | +0.860% | 800 | -81.876% |
| 2024-07-08 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +0.432% | 800 | -81.720% |
| 2024-07-05 | 4.5700 | 4.6300 | 4.5700 | 4.6300 | +2.434% | 1,000 | -81.641% |
| 2024-07-03 | 4.5100 | 4.5200 | 4.5100 | 4.5200 | 0.000% | 1,200 | -81.195% |
| 2024-07-02 | 4.5300 | 4.5300 | 4.5100 | 4.5200 | -0.877% | 700 | -81.195% |
| 2024-07-01 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | -1.085% | 1,100 | -81.360% |
| 2024-06-28 | 4.6300 | 4.6300 | 4.6000 | 4.6100 | -0.432% | 1,200 | -81.562% |
| 2024-06-27 | 4.6000 | 4.6300 | 4.6000 | 4.6300 | 0.000% | 900 | -81.641% |
| 2024-06-26 | 4.6200 | 4.6300 | 4.6000 | 4.6300 | 0.000% | 900 | -81.641% |
| 2024-06-18 | 4.6700 | 4.6800 | 4.6100 | 4.6300 | 0.000% | 1,000 | -81.641% |
| 2024-06-17 | 4.6200 | 4.6300 | 4.6200 | 4.6300 | 0.000% | 700 | -81.641% |
| 2024-06-14 | 4.6200 | 4.6300 | 4.6200 | 4.6300 | 0.000% | 1,100 | -81.641% |
| 2024-06-13 | 4.6200 | 4.6400 | 4.6200 | 4.6300 | +2.208% | 800 | -81.641% |
| 2024-06-11 | 4.5200 | 4.5300 | 4.5100 | 4.5300 | +6.338% | 1,000 | -81.236% |
| 2024-06-10 | 4.2500 | 6.9300 | 4.2500 | 4.2600 | -0.699% | 1,130 | -80.047% |
| 2024-06-07 | 4.2700 | 4.2900 | 4.2700 | 4.2900 | +0.941% | 2,000 | -80.186% |
| 2024-06-06 | 4.5900 | 4.6200 | 4.2500 | 4.2500 | -7.205% | 3,700 | -80.000% |
| 2024-06-05 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.439% | 1,500 | -81.441% |
| 2024-06-04 | 4.5500 | 4.5700 | 4.5500 | 4.5600 | +1.559% | 1,200 | -81.360% |
| 2024-06-03 | 4.4400 | 4.5500 | 4.4400 | 4.4900 | +1.126% | 3,200 | -81.069% |
| 2024-05-31 | 4.2800 | 4.4400 | 4.2500 | 4.4400 | -0.671% | 3,660 | -80.856% |
| 2024-05-30 | 4.3900 | 4.4700 | 4.3900 | 4.4700 | +0.449% | 3,300 | -80.984% |
| 2024-05-29 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | 0.000% | 4,650 | -80.899% |
| 2024-05-28 | 4.4500 | 4.4600 | 4.3000 | 4.4500 | -0.670% | 2,820 | -80.899% |
| 2024-05-24 | 4.4000 | 4.4800 | 4.4000 | 4.4800 | +1.818% | 4,100 | -81.027% |
| 2024-05-23 | 4.3500 | 4.4800 | 4.2800 | 4.4000 | +2.326% | 3,600 | -80.682% |
| 2024-05-22 | 4.2900 | 4.3000 | 4.2700 | 4.3000 | +0.467% | 2,600 | -80.233% |
| 2024-05-21 | 4.2700 | 4.2800 | 4.1000 | 4.2800 | -0.465% | 4,180 | -80.140% |
| 2024-05-20 | 4.3300 | 4.3500 | 4.2800 | 4.3000 | -0.463% | 3,450 | -80.233% |
| 2024-05-17 | 4.3300 | 4.3900 | 4.2800 | 4.3200 | -5.470% | 3,901 | -80.324% |
| 2024-05-16 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | +0.219% | 2,500 | -81.400% |
| 2024-05-15 | 4.5800 | 4.6400 | 4.4500 | 4.5600 | -2.146% | 3,900 | -81.360% |
| 2024-05-14 | 4.5100 | 4.6600 | 4.5100 | 4.6600 | -0.640% | 3,230 | -81.760% |
| 2024-05-13 | 4.5500 | 4.6900 | 4.5500 | 4.6900 | -4.481% | 3,102 | -81.876% |
| 2024-05-10 | 4.5200 | 4.9100 | 4.4800 | 4.9100 | +7.205% | 3,200 | -82.688% |
| 2024-05-09 | 4.6400 | 4.6400 | 3.9400 | 4.5800 | -1.293% | 4,300 | -81.441% |
| 2024-05-08 | 4.6700 | 4.6700 | 4.6200 | 4.6400 | -1.066% | 2,600 | -81.681% |
| 2024-05-07 | 4.5100 | 4.6900 | 4.5100 | 4.6900 | +10.875% | 5,790 | -81.876% |
| 2024-05-06 | 2.6600 | 4.2300 | 2.6600 | 4.2300 | +84.716% | 5,596 | -79.905% |
| 2024-05-03 | 2.0300 | 2.2900 | 1.7100 | 2.2900 | +7.009% | 3,850 | -62.882% |
| 2024-05-02 | 2.2300 | 3.2600 | 2.1400 | 2.1400 | -2.617% | 4,700 | -60.280% |
| 2024-05-01 | 3.5200 | 3.6000 | 1.9900 | 2.1975 | -40.447% | 7,422 | -61.320% |
| 2024-04-30 | 1.6500 | 5.3500 | 1.6500 | 3.6900 | +165.468% | 2,210 | -76.965% |
| 2024-04-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +14.876% | 101 | -38.849% |
| 2024-04-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +21.000% | 100 | -29.752% |
| 2024-04-24 | 0.8300 | 1.0000 | 0.8300 | 1.0000 | +38.696% | 200 | -15.000% |
| 2024-04-23 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | +13.722% | 101 | +17.892% |
| 2024-04-22 | 0.6350 | 0.6350 | 0.6340 | 0.6340 | +19.623% | 400 | +34.069% |
| 2024-04-19 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +3.922% | 2,801 | +60.377% |
| 2024-03-18 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -15.000% | 13,800 | +66.667% |
| 2024-03-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -60.000% | 6,000 | +41.667% |
| 2024-03-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | -43.333% |