ESBS
ES BANCSHARES INC (MD)
stockOTC
EODOct 2, 2026
7.56USD+0.532%(+0.04)481
ESBS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5400 | 7.5600 | 7.5400 | 7.5600 | +0.532% | 481 | 0.000% |
| 2026-10-01 | 7.5000 | 7.5200 | 7.2100 | 7.5200 | +0.422% | 2,038 | +0.532% |
| 2026-09-30 | 7.3800 | 7.5000 | 7.2700 | 7.4884 | +1.607% | 11,481 | +0.956% |
| 2026-09-29 | 7.3200 | 7.3700 | 7.3000 | 7.3700 | +1.348% | 2,548 | +2.578% |
| 2026-09-28 | 7.2060 | 7.3100 | 7.2060 | 7.2720 | +1.281% | 3,048 | +3.960% |
| 2026-09-25 | 7.1320 | 7.1800 | 7.1320 | 7.1800 | -0.966% | 500 | +5.292% |
| 2026-09-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 600 | +4.276% |
| 2026-09-22 | 7.0800 | 7.2000 | 7.0800 | 7.2000 | +2.857% | 8,432 | +5.000% |
| 2026-09-18 | 6.8940 | 7.0000 | 6.8500 | 7.0000 | -0.850% | 2,285 | +8.000% |
| 2026-09-17 | 7.0100 | 7.0600 | 6.9658 | 7.0600 | +2.171% | 2,948 | +7.082% |
| 2026-09-16 | 7.0000 | 7.0000 | 6.7500 | 6.9100 | -0.861% | 21,009 | +9.407% |
| 2026-09-15 | 6.7500 | 6.9700 | 6.6828 | 6.9700 | +2.500% | 2,404 | +8.465% |
| 2026-09-14 | 6.8000 | 6.9400 | 6.5000 | 6.8000 | -2.158% | 10,500 | +11.176% |
| 2026-09-11 | 6.9909 | 7.0900 | 6.9500 | 6.9500 | +2.206% | 8,900 | +8.777% |
| 2026-09-10 | 6.8000 | 6.8391 | 6.8000 | 6.8000 | 0.000% | 6,858 | +11.176% |
| 2026-09-09 | 6.8700 | 6.8700 | 6.8000 | 6.8000 | -1.449% | 1,000 | +11.176% |
| 2026-09-08 | 6.9200 | 6.9400 | 6.8826 | 6.9000 | -0.145% | 4,600 | +9.565% |
| 2026-09-04 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +0.290% | 500 | +9.407% |
| 2026-09-03 | 6.7000 | 6.8900 | 6.7000 | 6.8900 | 0.000% | 5,550 | +9.724% |
| 2026-09-02 | 6.8600 | 6.8900 | 6.8600 | 6.8900 | +0.291% | 950 | +9.724% |
| 2026-09-01 | 6.8300 | 6.8700 | 6.8300 | 6.8700 | +0.881% | 2,024 | +10.044% |
| 2026-08-31 | 6.7000 | 6.8100 | 6.7000 | 6.8100 | +0.814% | 1,700 | +11.013% |
| 2026-08-28 | 6.7000 | 6.8300 | 6.7000 | 6.7550 | -0.691% | 1,800 | +11.917% |
| 2026-08-27 | 6.7000 | 6.8160 | 6.7000 | 6.8020 | -0.701% | 1,000 | +11.144% |
| 2026-08-26 | 6.7000 | 6.8500 | 6.5000 | 6.8500 | 0.000% | 11,100 | +10.365% |
| 2026-08-24 | 6.7300 | 6.8500 | 6.7300 | 6.8500 | +2.545% | 1,400 | +10.365% |
| 2026-08-21 | 6.9000 | 6.9000 | 6.6500 | 6.6800 | -4.571% | 12,600 | +13.174% |
| 2026-08-20 | 6.9900 | 7.0000 | 6.9000 | 7.0000 | +2.639% | 5,400 | +8.000% |
| 2026-08-19 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -0.583% | 120 | +10.850% |
| 2026-08-13 | 6.6500 | 6.8600 | 6.6500 | 6.8600 | +3.220% | 9,524 | +10.204% |
| 2026-08-12 | 6.6460 | 6.6460 | 6.6460 | 6.6460 | +1.543% | 100 | +13.753% |
| 2026-08-11 | 6.5000 | 6.5500 | 6.5000 | 6.5450 | -0.076% | 3,172 | +15.508% |
| 2026-08-10 | 6.5700 | 6.5700 | 6.5500 | 6.5500 | -1.504% | 6,500 | +15.420% |
| 2026-08-07 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | +1.994% | 5,100 | +13.684% |
| 2026-08-06 | 6.5100 | 6.5200 | 6.5000 | 6.5200 | 0.000% | 2,200 | +15.951% |
| 2026-08-05 | 6.5000 | 6.5200 | 6.4900 | 6.5200 | +0.308% | 6,545 | +15.951% |
| 2026-08-04 | 6.4400 | 6.5000 | 6.4400 | 6.5000 | 0.000% | 3,100 | +16.308% |
| 2026-08-03 | 6.5300 | 6.5800 | 6.2500 | 6.5000 | -0.688% | 9,408 | +16.308% |
| 2026-07-31 | 6.4960 | 6.5450 | 6.4936 | 6.5450 | +1.003% | 5,554 | +15.508% |
| 2026-07-30 | 6.5000 | 6.5000 | 6.4800 | 6.4800 | +1.408% | 10,400 | +16.667% |
| 2026-07-29 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -1.692% | 2,000 | +18.310% |
| 2026-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 4,482 | +16.308% |
| 2026-07-27 | 6.3700 | 6.5000 | 6.3700 | 6.4000 | +0.724% | 4,981 | +18.125% |
| 2026-07-24 | 6.3540 | 6.3540 | 6.3540 | 6.3540 | +0.063% | 200 | +18.980% |
| 2026-07-22 | 6.3300 | 6.3550 | 6.3300 | 6.3500 | +0.316% | 1,919 | +19.055% |
| 2026-07-21 | 6.2900 | 6.3300 | 6.2900 | 6.3300 | +0.636% | 600 | +19.431% |
| 2026-07-20 | 6.1200 | 6.2900 | 6.1200 | 6.2900 | +1.793% | 1,974 | +20.191% |
| 2026-07-16 | 6.1792 | 6.1792 | 6.1792 | 6.1792 | +0.557% | 100 | +22.346% |
| 2026-07-15 | 6.0500 | 6.1450 | 6.0500 | 6.1450 | +0.163% | 316 | +23.027% |
| 2026-07-13 | 6.1500 | 6.1500 | 6.0300 | 6.1350 | -0.244% | 1,232 | +23.227% |
| 2026-07-10 | 6.1950 | 6.1950 | 6.1500 | 6.1500 | +1.653% | 303 | +22.927% |
| 2026-07-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.166% | 159 | +24.959% |
| 2026-07-08 | 6.1200 | 6.1200 | 5.9700 | 6.0400 | 0.000% | 17,700 | +25.166% |
| 2026-07-07 | 6.0400 | 6.1450 | 6.0300 | 6.0400 | +0.166% | 3,000 | +25.166% |
| 2026-07-06 | 5.9600 | 6.0375 | 5.9600 | 6.0300 | -2.742% | 6,000 | +25.373% |
| 2026-06-30 | 5.9300 | 6.2000 | 5.9200 | 6.2000 | +1.639% | 6,756 | +21.935% |
| 2026-06-26 | 5.9500 | 6.1000 | 5.9300 | 6.1000 | +3.215% | 932 | +23.934% |
| 2026-06-25 | 5.9500 | 6.0000 | 5.9100 | 5.9100 | -1.500% | 2,325 | +27.919% |
| 2026-06-24 | 5.8500 | 6.0500 | 5.8400 | 6.0000 | +0.840% | 4,310 | +26.000% |
| 2026-06-23 | 5.8700 | 5.9900 | 5.8700 | 5.9500 | +1.363% | 5,800 | +27.059% |
| 2026-06-22 | 5.8600 | 5.8900 | 5.8500 | 5.8700 | +0.514% | 1,680 | +28.790% |
| 2026-06-18 | 5.8000 | 5.8400 | 5.8000 | 5.8400 | -0.849% | 8,000 | +29.452% |
| 2026-06-17 | 5.8600 | 5.8900 | 5.8550 | 5.8900 | +0.943% | 821 | +28.353% |
| 2026-06-16 | 5.8200 | 5.8400 | 5.8000 | 5.8350 | +0.603% | 18,984 | +29.563% |
| 2026-06-15 | 5.8000 | 5.8400 | 5.8000 | 5.8000 | 0.000% | 29,542 | +30.345% |
| 2026-06-12 | 5.8500 | 5.8500 | 5.7300 | 5.8000 | 0.000% | 59,204 | +30.345% |
| 2026-06-11 | 5.8750 | 5.8750 | 5.8000 | 5.8000 | -0.429% | 1,200 | +30.345% |
| 2026-06-10 | 5.8300 | 5.8300 | 5.7500 | 5.8250 | -1.271% | 43,100 | +29.785% |
| 2026-06-09 | 5.9000 | 5.9500 | 5.8800 | 5.9000 | -0.506% | 2,000 | +28.136% |
| 2026-06-08 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 0.000% | 1,400 | +27.487% |
| 2026-06-05 | 6.0000 | 6.0000 | 5.9000 | 5.9300 | -1.821% | 4,500 | +27.487% |
| 2026-06-04 | 6.1000 | 6.1000 | 6.0000 | 6.0400 | -0.984% | 26,300 | +25.166% |
| 2026-06-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 500 | +23.934% |
| 2026-06-02 | 6.1000 | 6.1400 | 6.1000 | 6.1000 | -1.454% | 1,900 | +23.934% |
| 2026-06-01 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 0.000% | 100 | +22.132% |
| 2026-05-29 | 5.9500 | 6.1900 | 5.9000 | 6.1900 | +3.167% | 4,024 | +22.132% |
| 2026-05-27 | 6.0200 | 6.0400 | 6.0000 | 6.0000 | 0.000% | 1,200 | +26.000% |
| 2026-05-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.208% | 1,000 | +26.000% |
| 2026-05-22 | 6.0000 | 6.0125 | 6.0000 | 6.0125 | -1.434% | 1,600 | +25.738% |
| 2026-05-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 3,062 | +23.934% |
| 2026-05-14 | 6.0249 | 6.1500 | 6.0249 | 6.1500 | -0.806% | 400 | +22.927% |
| 2026-05-12 | 6.0100 | 6.2000 | 6.0000 | 6.2000 | -1.587% | 1,829 | +21.935% |
| 2026-05-04 | 6.2500 | 6.3000 | 6.1750 | 6.3000 | 0.000% | 3,500 | +20.000% |
| 2026-05-01 | 6.2100 | 6.3900 | 5.8600 | 6.3000 | -2.778% | 16,000 | +20.000% |
| 2026-04-23 | 6.3600 | 6.4800 | 6.3000 | 6.4800 | -0.308% | 1,400 | +16.667% |
| 2026-04-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 162 | +16.308% |
| 2026-04-16 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | 0.000% | 3,457 | +18.125% |
| 2026-04-15 | 6.4400 | 6.4400 | 6.3500 | 6.4000 | -1.682% | 6,662 | +18.125% |
| 2026-04-13 | 6.4700 | 6.5095 | 6.4200 | 6.5095 | -0.618% | 1,988 | +16.138% |
| 2026-04-10 | 6.4300 | 6.5500 | 6.4300 | 6.5500 | -2.963% | 1,550 | +15.420% |
| 2026-04-08 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +2.273% | 1,000 | +12.000% |
| 2026-04-07 | 6.5500 | 6.7000 | 6.5000 | 6.6000 | 0.000% | 2,503 | +14.545% |
| 2026-04-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 500 | +14.545% |
| 2026-03-25 | 6.4200 | 6.7000 | 6.4200 | 6.7000 | -2.190% | 201 | +12.836% |
| 2026-03-20 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | 0.000% | 3,397 | +10.365% |
| 2026-03-18 | 6.4500 | 6.8500 | 6.4500 | 6.8500 | -0.291% | 4,304 | +10.365% |
| 2026-03-16 | 6.5100 | 6.8700 | 6.3100 | 6.8700 | 0.000% | 6,213 | +10.044% |
| 2026-02-27 | 6.7500 | 6.8700 | 6.7500 | 6.8700 | +0.586% | 1,050 | +10.044% |
| 2026-02-26 | 6.7500 | 6.8300 | 6.7500 | 6.8300 | +0.663% | 300 | +10.688% |
| 2026-02-24 | 6.7000 | 6.8300 | 6.7000 | 6.7850 | +1.269% | 5,508 | +11.422% |
| 2026-02-23 | 6.5500 | 6.7400 | 6.5500 | 6.7000 | +0.752% | 1,950 | +12.836% |
| 2026-02-20 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -1.189% | 1,000 | +13.684% |
| 2026-02-18 | 6.5000 | 6.7300 | 6.5000 | 6.7300 | -0.296% | 1,368 | +12.333% |
| 2026-02-11 | 6.4700 | 6.7500 | 6.3200 | 6.7500 | -2.032% | 21,987 | +12.000% |
| 2026-02-09 | 6.5000 | 6.8900 | 6.5000 | 6.8900 | +0.145% | 3,875 | +9.724% |
| 2026-02-06 | 6.6000 | 6.8800 | 6.6000 | 6.8800 | +4.242% | 525 | +9.884% |
| 2026-02-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.151% | 500 | +14.545% |
| 2026-02-03 | 6.6400 | 6.8900 | 6.5000 | 6.6100 | -4.064% | 4,825 | +14.372% |
| 2026-01-30 | 6.8900 | 6.9700 | 6.8900 | 6.8900 | -1.289% | 300 | +9.724% |
| 2026-01-27 | 6.7000 | 6.9800 | 6.7000 | 6.9800 | -0.143% | 1,100 | +8.309% |
| 2026-01-15 | 6.8600 | 6.9900 | 6.5000 | 6.9900 | +2.794% | 83,255 | +8.155% |
| 2026-01-14 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -2.857% | 2,600 | +11.176% |
| 2026-01-12 | 6.9000 | 7.0000 | 6.7600 | 7.0000 | +0.430% | 1,250 | +8.000% |
| 2026-01-09 | 7.0500 | 7.0500 | 6.9125 | 6.9700 | -0.429% | 800 | +8.465% |
| 2026-01-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | +8.000% |
| 2026-01-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 400 | +8.000% |
| 2026-01-06 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -1.399% | 200 | +7.234% |
| 2026-01-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 100 | +5.734% |
| 2026-01-02 | 7.2200 | 7.2275 | 7.0000 | 7.0000 | -3.448% | 12,050 | +8.000% |
| 2025-12-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 584 | +4.276% |
| 2025-12-24 | 7.2500 | 7.2500 | 7.1500 | 7.2500 | +0.499% | 10,137 | +4.276% |
| 2025-12-22 | 7.2100 | 7.2300 | 7.2100 | 7.2140 | -0.634% | 3,000 | +4.796% |
| 2025-12-19 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +1.255% | 285 | +4.132% |
| 2025-12-18 | 7.2600 | 7.2600 | 7.1700 | 7.1700 | -0.417% | 600 | +5.439% |
| 2025-12-17 | 7.3900 | 7.3900 | 7.2000 | 7.2000 | -2.703% | 5,550 | +5.000% |
| 2025-12-16 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | -0.804% | 1,581 | +2.162% |
| 2025-12-15 | 7.3500 | 7.4600 | 7.0500 | 7.4600 | -0.666% | 4,200 | +1.340% |
| 2025-12-10 | 7.3000 | 7.5100 | 7.3000 | 7.5100 | +1.831% | 1,550 | +0.666% |
| 2025-12-09 | 7.3000 | 7.4500 | 7.2000 | 7.3750 | 0.000% | 4,670 | +2.508% |
| 2025-12-08 | 7.3000 | 7.3750 | 7.2880 | 7.3750 | +0.340% | 527 | +2.508% |
| 2025-12-05 | 7.3000 | 7.3700 | 7.3000 | 7.3500 | -1.342% | 1,875 | +2.857% |
| 2025-12-04 | 7.3400 | 7.4500 | 7.3000 | 7.4500 | 0.000% | 3,700 | +1.477% |
| 2025-12-03 | 7.4400 | 7.4600 | 7.3000 | 7.4500 | +0.134% | 8,793 | +1.477% |
| 2025-12-02 | 7.4320 | 7.4400 | 7.4320 | 7.4400 | 0.000% | 400 | +1.613% |
| 2025-12-01 | 7.1700 | 7.4400 | 7.0200 | 7.4400 | 0.000% | 1,294 | +1.613% |
| 2025-11-28 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +0.541% | 100 | +1.613% |
| 2025-11-26 | 7.2500 | 7.4000 | 7.1700 | 7.4000 | +0.817% | 1,800 | +2.162% |
| 2025-11-21 | 7.2500 | 7.3400 | 7.2500 | 7.3400 | +1.241% | 1,600 | +2.997% |
| 2025-11-20 | 7.4000 | 7.4400 | 7.2500 | 7.2500 | -1.762% | 900 | +4.276% |
| 2025-11-19 | 7.2500 | 7.4200 | 7.2500 | 7.3800 | +0.572% | 3,100 | +2.439% |
| 2025-11-18 | 7.2000 | 7.3500 | 7.2000 | 7.3380 | +0.254% | 2,500 | +3.025% |
| 2025-11-17 | 7.2000 | 7.3500 | 7.2000 | 7.3194 | +1.800% | 4,137 | +3.287% |
| 2025-11-14 | 6.9300 | 7.1900 | 6.9300 | 7.1900 | +6.519% | 5,030 | +5.146% |
| 2025-11-13 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +0.446% | 1,600 | +12.000% |
| 2025-11-10 | 6.6000 | 6.7200 | 6.6000 | 6.7200 | -0.444% | 10,100 | +12.500% |
| 2025-11-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1,468 | +12.000% |
| 2025-10-28 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | -0.589% | 1,300 | +12.000% |
| 2025-10-27 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -1.594% | 300 | +11.340% |
| 2025-10-15 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -3.497% | 300 | +9.565% |
| 2025-10-14 | 7.3700 | 7.3700 | 7.0000 | 7.1500 | -2.985% | 8,402 | +5.734% |
| 2025-10-09 | 7.2000 | 7.3700 | 7.2000 | 7.3700 | -0.136% | 600 | +2.578% |
| 2025-10-08 | 7.2000 | 7.3800 | 7.2000 | 7.3800 | +2.358% | 600 | +2.439% |
| 2025-10-06 | 7.2950 | 7.2950 | 7.2100 | 7.2100 | -2.038% | 400 | +4.854% |
| 2025-09-23 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +0.272% | 300 | +2.717% |
| 2025-09-11 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +0.273% | 900 | +2.997% |
| 2025-09-09 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +0.966% | 816 | +3.279% |
| 2025-09-08 | 7.2500 | 7.2850 | 7.2500 | 7.2500 | -0.275% | 3,818 | +4.276% |
| 2025-09-05 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.276% | 1,800 | +3.989% |
| 2025-09-04 | 7.1500 | 7.2500 | 7.0500 | 7.2500 | -0.685% | 5,200 | +4.276% |
| 2025-09-03 | 7.1500 | 7.3000 | 7.1000 | 7.3000 | -1.084% | 2,200 | +3.562% |
| 2025-09-02 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +0.272% | 100 | +2.439% |
| 2025-08-29 | 7.2600 | 7.3600 | 7.2600 | 7.3600 | +0.519% | 850 | +2.717% |
| 2025-08-18 | 7.2500 | 7.3220 | 7.2500 | 7.3220 | -0.109% | 600 | +3.250% |
| 2025-08-15 | 7.2200 | 7.3300 | 7.2000 | 7.3300 | +0.274% | 600 | +3.138% |
| 2025-08-14 | 7.1500 | 7.3300 | 7.1500 | 7.3100 | -0.273% | 1,400 | +3.420% |
| 2025-08-12 | 7.2150 | 7.3300 | 7.1500 | 7.3300 | +0.964% | 1,400 | +3.138% |
| 2025-08-11 | 7.2150 | 7.2600 | 7.1500 | 7.2600 | +0.138% | 2,100 | +4.132% |
| 2025-08-08 | 7.2100 | 7.2500 | 7.1000 | 7.2500 | +2.113% | 3,616 | +4.276% |
| 2025-08-07 | 7.1350 | 7.1350 | 7.1000 | 7.1000 | +1.140% | 700 | +6.479% |
| 2025-08-01 | 7.0200 | 7.0800 | 6.9000 | 7.0200 | +0.143% | 2,500 | +7.692% |
| 2025-07-29 | 6.8500 | 7.0100 | 6.8500 | 7.0100 | +0.143% | 6,400 | +7.846% |
| 2025-07-25 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +0.287% | 265 | +8.000% |
| 2025-07-24 | 6.8400 | 6.9800 | 6.8400 | 6.9800 | 0.000% | 1,300 | +8.309% |
| 2025-07-18 | 6.8000 | 6.9800 | 6.8000 | 6.9800 | +1.601% | 3,668 | +8.309% |
| 2025-07-16 | 6.6625 | 6.8800 | 6.6625 | 6.8700 | +2.537% | 5,700 | +10.044% |
| 2025-07-15 | 6.5000 | 6.7000 | 6.4000 | 6.7000 | +0.450% | 4,132 | +12.836% |
| 2025-07-11 | 6.6700 | 6.6700 | 6.4300 | 6.6700 | +0.301% | 1,000 | +13.343% |
| 2025-07-10 | 6.6500 | 6.6500 | 6.5875 | 6.6500 | +0.151% | 900 | +13.684% |
| 2025-07-09 | 6.6100 | 6.6450 | 6.5575 | 6.6400 | +0.454% | 2,408 | +13.855% |
| 2025-07-07 | 6.5600 | 6.6100 | 6.4000 | 6.6100 | +1.521% | 2,700 | +14.372% |
| 2025-07-03 | 6.5600 | 6.5800 | 6.5110 | 6.5110 | -0.747% | 700 | +16.111% |
| 2025-06-26 | 6.3600 | 6.5600 | 6.3600 | 6.5600 | 0.000% | 1,704 | +15.244% |
| 2025-06-24 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.923% | 100 | +15.244% |
| 2025-06-23 | 6.5000 | 6.5000 | 6.4625 | 6.5000 | -0.459% | 900 | +16.308% |
| 2025-06-20 | 6.5250 | 6.5300 | 6.5000 | 6.5300 | +0.462% | 412 | +15.773% |
| 2025-06-13 | 6.5000 | 6.5000 | 6.3500 | 6.5000 | -0.459% | 3,108 | +16.308% |
| 2025-06-12 | 6.5300 | 6.5300 | 6.5096 | 6.5300 | +0.002% | 1,000 | +15.773% |
| 2025-06-11 | 6.4900 | 6.5299 | 6.4900 | 6.5299 | +0.460% | 200 | +15.775% |
| 2025-06-09 | 6.5000 | 6.5000 | 6.4250 | 6.5000 | +0.775% | 15,200 | +16.308% |
| 2025-06-06 | 6.3950 | 6.4500 | 6.3950 | 6.4500 | +0.939% | 13,150 | +17.209% |
| 2025-06-05 | 6.4440 | 6.4500 | 6.3500 | 6.3900 | -0.930% | 2,650 | +18.310% |
| 2025-06-04 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.309% | 200 | +17.209% |
| 2025-05-30 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -0.308% | 800 | +16.847% |
| 2025-05-27 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | 0.000% | 1,650 | +16.487% |
| 2025-05-23 | 6.4500 | 6.4900 | 6.4500 | 6.4900 | -0.916% | 1,100 | +16.487% |
| 2025-05-22 | 6.4500 | 6.5650 | 6.3000 | 6.5500 | +0.847% | 8,294 | +15.420% |
| 2025-05-20 | 6.4500 | 6.4950 | 6.4500 | 6.4950 | -0.383% | 1,200 | +16.397% |
| 2025-05-19 | 6.5000 | 6.5200 | 6.4500 | 6.5200 | +0.271% | 850 | +15.951% |
| 2025-05-16 | 6.5000 | 6.5024 | 6.5000 | 6.5024 | +0.346% | 3,700 | +16.265% |
| 2025-05-15 | 6.4400 | 6.4800 | 6.4400 | 6.4800 | +0.155% | 1,000 | +16.667% |
| 2025-05-13 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +0.466% | 500 | +16.847% |
| 2025-05-12 | 6.4300 | 6.4500 | 6.3950 | 6.4400 | +0.625% | 5,500 | +17.391% |
| 2025-05-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.946% | 200 | +18.125% |
| 2025-05-08 | 6.2500 | 6.3400 | 6.2500 | 6.3400 | -0.938% | 650 | +19.243% |
| 2025-05-05 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | -0.467% | 900 | +18.125% |
| 2025-05-02 | 6.2800 | 6.4300 | 6.2100 | 6.4300 | +0.312% | 2,800 | +17.574% |
| 2025-04-30 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +2.560% | 556 | +17.941% |
| 2025-04-25 | 6.2300 | 6.2500 | 6.2200 | 6.2500 | +1.461% | 6,800 | +20.960% |
| 2025-04-24 | 6.1600 | 6.2850 | 6.1600 | 6.1600 | -1.440% | 2,600 | +22.727% |
| 2025-04-23 | 6.1600 | 6.2500 | 6.1600 | 6.2500 | -0.160% | 1,100 | +20.960% |
| 2025-04-22 | 6.2800 | 6.2900 | 6.2040 | 6.2600 | +0.240% | 13,882 | +20.767% |
| 2025-04-21 | 6.2300 | 6.2450 | 6.2100 | 6.2450 | -0.080% | 1,222 | +21.057% |
| 2025-04-11 | 6.2500 | 6.2500 | 6.1600 | 6.2500 | +2.965% | 1,100 | +20.960% |
| 2025-04-10 | 6.3300 | 6.3300 | 6.0600 | 6.0700 | -2.724% | 5,300 | +24.547% |
| 2025-04-09 | 6.3300 | 6.3300 | 6.2200 | 6.2400 | -1.577% | 3,189 | +21.154% |
| 2025-04-08 | 6.3400 | 6.3500 | 6.2500 | 6.3400 | +0.635% | 3,809 | +19.243% |
| 2025-04-07 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -1.556% | 200 | +20.000% |
| 2025-04-04 | 6.4000 | 6.4500 | 6.3000 | 6.3996 | -1.545% | 500 | +18.132% |
| 2025-04-02 | 6.5332 | 6.5332 | 6.5000 | 6.5000 | -1.216% | 200 | +16.308% |
| 2025-03-31 | 6.4500 | 6.5800 | 6.4500 | 6.5800 | +1.231% | 350 | +14.894% |
| 2025-03-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 25,000 | +16.308% |
| 2025-03-26 | 6.5100 | 6.5200 | 6.5100 | 6.5200 | -0.504% | 1,522 | +15.951% |
| 2025-03-25 | 6.4850 | 6.5530 | 6.4850 | 6.5530 | -0.259% | 200 | +15.367% |
| 2025-03-24 | 6.5600 | 6.5740 | 6.5600 | 6.5700 | +0.305% | 1,061 | +15.068% |
| 2025-03-19 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +1.946% | 500 | +15.420% |
| 2025-03-18 | 6.4000 | 6.4250 | 6.3500 | 6.4250 | -1.908% | 350 | +17.665% |
| 2025-03-14 | 6.5000 | 6.5500 | 6.4000 | 6.5500 | 0.000% | 9,415 | +15.420% |
| 2025-03-12 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | 0.000% | 3,500 | +15.420% |
| 2025-03-07 | 6.4600 | 6.5500 | 6.4600 | 6.5500 | +1.550% | 1,901 | +15.420% |
| 2025-03-06 | 6.4400 | 6.4500 | 6.4284 | 6.4500 | +0.781% | 1,400 | +17.209% |
| 2025-03-04 | 6.2700 | 6.4000 | 6.2700 | 6.4000 | +0.313% | 350 | +18.125% |
| 2025-03-03 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.313% | 100 | +18.495% |
| 2025-02-24 | 6.3950 | 6.4000 | 6.3500 | 6.4000 | -0.621% | 600 | +18.125% |
| 2025-02-21 | 6.3000 | 6.4500 | 6.2700 | 6.4400 | +1.020% | 5,000 | +17.391% |
| 2025-02-20 | 6.4000 | 6.4000 | 6.3000 | 6.3750 | -1.009% | 1,500 | +18.588% |
| 2025-02-19 | 6.3500 | 6.4800 | 6.3000 | 6.4400 | -0.617% | 4,100 | +17.391% |
| 2025-02-18 | 6.5300 | 6.5400 | 6.3500 | 6.4800 | -1.069% | 3,900 | +16.667% |
| 2025-02-14 | 6.5400 | 6.5500 | 6.5400 | 6.5500 | 0.000% | 600 | +15.420% |
| 2025-02-06 | 6.5200 | 6.5500 | 6.5000 | 6.5500 | 0.000% | 9,500 | +15.420% |
| 2025-02-05 | 6.5500 | 6.5500 | 6.5425 | 6.5500 | 0.000% | 7,600 | +15.420% |
| 2025-01-31 | 6.5500 | 6.5600 | 6.5500 | 6.5500 | -0.456% | 2,658 | +15.420% |
| 2025-01-23 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +0.458% | 200 | +14.894% |
| 2025-01-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 243 | +15.420% |
| 2025-01-21 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | 0.000% | 404 | +15.420% |
| 2025-01-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 143 | +15.420% |
| 2025-01-14 | 6.4700 | 6.5000 | 6.4700 | 6.5000 | -0.763% | 53,245 | +16.308% |
| 2025-01-13 | 6.5500 | 6.5900 | 6.5500 | 6.5500 | +1.550% | 2,792 | +15.420% |
| 2025-01-10 | 6.4500 | 6.4750 | 6.4500 | 6.4500 | -0.769% | 790 | +17.209% |
| 2025-01-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 130 | +16.308% |
| 2025-01-06 | 6.5300 | 6.5500 | 6.5300 | 6.5500 | +0.769% | 200 | +15.420% |
| 2025-01-02 | 6.4600 | 6.5000 | 6.4600 | 6.5000 | 0.000% | 605 | +16.308% |
| 2024-12-26 | 6.4500 | 6.5000 | 6.4100 | 6.5000 | 0.000% | 4,300 | +16.308% |
| 2024-12-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.154% | 4,000 | +16.308% |
| 2024-12-17 | 6.4500 | 6.4900 | 6.4500 | 6.4900 | -1.517% | 24,000 | +16.487% |
| 2024-12-13 | 6.5200 | 6.5900 | 6.4600 | 6.5900 | +1.074% | 24,208 | +14.719% |
| 2024-12-12 | 6.4500 | 6.5200 | 6.4500 | 6.5200 | -0.912% | 24,100 | +15.951% |
| 2024-12-11 | 6.5000 | 6.5800 | 6.5000 | 6.5800 | -0.303% | 200 | +14.894% |
| 2024-12-10 | 6.4900 | 6.6000 | 6.4900 | 6.6000 | +0.152% | 24,200 | +14.545% |
| 2024-12-09 | 6.5000 | 6.5900 | 6.5000 | 6.5900 | +0.611% | 10,200 | +14.719% |
| 2024-12-06 | 6.4000 | 6.5500 | 6.3500 | 6.5500 | 0.000% | 1,200 | +15.420% |
| 2024-12-05 | 6.5500 | 6.5500 | 6.4000 | 6.5500 | -0.456% | 21,100 | +15.420% |
| 2024-12-04 | 6.5200 | 6.5800 | 6.4700 | 6.5800 | +1.323% | 2,200 | +14.894% |
| 2024-12-03 | 6.5000 | 6.5400 | 6.3900 | 6.4941 | -0.091% | 30,200 | +16.413% |
| 2024-12-02 | 6.3900 | 6.5000 | 6.3900 | 6.5000 | -0.612% | 11,700 | +16.308% |
| 2024-11-29 | 6.3900 | 6.5400 | 6.3900 | 6.5400 | +0.461% | 14,400 | +15.596% |
| 2024-11-27 | 6.3900 | 6.5100 | 6.3900 | 6.5100 | +0.926% | 15,800 | +16.129% |
| 2024-11-26 | 6.3600 | 6.4800 | 6.3350 | 6.4503 | +1.580% | 26,530 | +17.204% |
| 2024-11-25 | 6.2700 | 6.3500 | 6.2450 | 6.3500 | +2.090% | 6,434 | +19.055% |
| 2024-11-22 | 6.2500 | 6.2500 | 6.1500 | 6.2200 | -0.955% | 29,965 | +21.543% |
| 2024-11-21 | 6.2000 | 6.2800 | 6.1400 | 6.2800 | +2.951% | 16,985 | +20.382% |
| 2024-11-19 | 6.1700 | 6.2000 | 6.1000 | 6.1000 | -1.454% | 27,935 | +23.934% |
| 2024-11-18 | 6.1000 | 6.1900 | 6.1000 | 6.1900 | 0.000% | 55,540 | +22.132% |
| 2024-11-12 | 6.1000 | 6.1900 | 6.0700 | 6.1900 | +0.650% | 400 | +22.132% |
| 2024-11-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.326% | 400 | +22.927% |
| 2024-11-07 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -1.129% | 100 | +23.328% |
| 2024-11-06 | 6.1650 | 6.2000 | 6.1650 | 6.2000 | +1.806% | 650 | +21.935% |
| 2024-11-05 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -2.027% | 1,500 | +24.138% |
| 2024-11-04 | 6.2500 | 6.2500 | 6.2160 | 6.2160 | -0.544% | 1,100 | +21.622% |
| 2024-10-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.319% | 100 | +20.960% |
| 2024-10-21 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -0.159% | 1,000 | +20.574% |
| 2024-10-18 | 6.2300 | 6.2800 | 6.0000 | 6.2800 | 0.000% | 8,900 | +20.382% |
| 2024-10-16 | 6.0100 | 6.2800 | 6.0000 | 6.2800 | 0.000% | 600 | +20.382% |
| 2024-10-15 | 6.1400 | 6.2800 | 6.1400 | 6.2800 | 0.000% | 200 | +20.382% |
| 2024-10-11 | 6.2500 | 6.3000 | 5.9800 | 6.2800 | +0.112% | 13,617 | +20.382% |
| 2024-10-10 | 6.3000 | 6.3000 | 6.2730 | 6.2730 | +0.368% | 200 | +20.516% |
| 2024-10-09 | 6.2500 | 6.3000 | 6.2250 | 6.2500 | -0.794% | 3,100 | +20.960% |
| 2024-10-08 | 6.3500 | 6.3500 | 6.2500 | 6.3000 | -0.787% | 3,600 | +20.000% |
| 2024-10-07 | 6.3300 | 6.3500 | 6.3000 | 6.3500 | +0.316% | 1,320 | +19.055% |
| 2024-10-04 | 6.3000 | 6.3300 | 6.2500 | 6.3300 | -0.315% | 8,700 | +19.431% |
| 2024-10-01 | 6.2800 | 6.3500 | 6.2800 | 6.3500 | 0.000% | 11,700 | +19.055% |
| 2024-09-30 | 6.3400 | 6.3500 | 6.2700 | 6.3500 | 0.000% | 8,850 | +19.055% |
| 2024-09-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 6,066 | +19.055% |
| 2024-09-24 | 6.3500 | 6.3500 | 6.3200 | 6.3500 | 0.000% | 10,504 | +19.055% |
| 2024-09-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 3,096 | +19.055% |
| 2024-09-18 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +0.316% | 2,411 | +19.055% |
| 2024-09-17 | 6.3200 | 6.3400 | 6.3184 | 6.3300 | +0.158% | 8,200 | +19.431% |
| 2024-09-16 | 6.3300 | 6.3300 | 6.3200 | 6.3200 | -0.085% | 260 | +19.620% |
| 2024-09-13 | 6.3000 | 6.3400 | 6.3000 | 6.3254 | +0.085% | 8,430 | +19.518% |
| 2024-09-12 | 6.3000 | 6.3200 | 6.2800 | 6.3200 | 0.000% | 5,000 | +19.620% |
| 2024-09-11 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 0.000% | 6,200 | +19.620% |
| 2024-09-10 | 6.2600 | 6.3400 | 6.2600 | 6.3200 | +0.317% | 4,984 | +19.620% |
| 2024-09-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.158% | 100 | +20.000% |
| 2024-09-05 | 6.2720 | 6.3100 | 6.2700 | 6.3100 | +0.478% | 1,394 | +19.810% |
| 2024-09-04 | 6.2720 | 6.2800 | 6.2720 | 6.2800 | +0.223% | 300 | +20.382% |
| 2024-09-03 | 6.2660 | 6.2660 | 6.2660 | 6.2660 | +0.096% | 461 | +20.651% |
| 2024-08-30 | 6.2500 | 6.2600 | 6.2230 | 6.2600 | +0.160% | 418 | +20.767% |
| 2024-08-29 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | +0.321% | 64,222 | +20.960% |
| 2024-08-28 | 6.1500 | 6.2300 | 6.1000 | 6.2300 | +0.728% | 28,974 | +21.348% |
| 2024-08-27 | 6.1500 | 6.1850 | 6.1500 | 6.1850 | -0.563% | 15,150 | +22.231% |
| 2024-08-23 | 6.1600 | 6.2200 | 6.1600 | 6.2200 | +1.385% | 8,800 | +21.543% |
| 2024-08-22 | 6.1600 | 6.1600 | 6.1000 | 6.1350 | +0.574% | 75,500 | +23.227% |
| 2024-08-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 6,000 | +23.934% |
| 2024-08-19 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | 0.000% | 10,300 | +22.927% |
| 2024-08-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.326% | 2,500 | +22.927% |
| 2024-08-13 | 6.0900 | 6.1300 | 6.0900 | 6.1300 | -0.163% | 8,100 | +23.328% |
| 2024-08-09 | 6.1500 | 6.1570 | 6.1400 | 6.1400 | -0.486% | 31,400 | +23.127% |
| 2024-08-08 | 5.9500 | 6.1700 | 5.9500 | 6.1700 | +0.162% | 30,850 | +22.528% |
| 2024-08-07 | 6.0000 | 6.1600 | 6.0000 | 6.1600 | +0.163% | 12,100 | +22.727% |
| 2024-08-06 | 6.0084 | 6.1500 | 6.0000 | 6.1500 | +0.163% | 10,200 | +22.927% |
| 2024-08-05 | 6.0500 | 6.1400 | 6.0500 | 6.1400 | +0.656% | 2,000 | +23.127% |
| 2024-07-30 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | 0.000% | 600 | +23.934% |
| 2024-07-26 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 0.000% | 3,332 | +23.934% |
| 2024-07-25 | 6.0300 | 6.1000 | 6.0300 | 6.1000 | +1.667% | 3,908 | +23.934% |
| 2024-07-24 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | +0.840% | 1,600 | +26.000% |
| 2024-07-23 | 5.9100 | 5.9500 | 5.9100 | 5.9500 | +1.019% | 2,100 | +27.059% |
| 2024-07-22 | 5.8900 | 5.9100 | 5.8900 | 5.8900 | +0.684% | 2,300 | +28.353% |
| 2024-07-19 | 5.8300 | 5.8500 | 5.8300 | 5.8500 | +0.343% | 500 | +29.231% |
| 2024-07-18 | 5.6500 | 5.8300 | 5.6500 | 5.8300 | 0.000% | 1,600 | +29.674% |
| 2024-07-17 | 5.7000 | 5.8300 | 5.7000 | 5.8300 | +0.691% | 2,600 | +29.674% |
| 2024-07-16 | 5.7700 | 5.7900 | 5.7700 | 5.7900 | +0.347% | 1,567 | +30.570% |
| 2024-07-09 | 5.5000 | 5.7700 | 5.5000 | 5.7700 | +0.523% | 22,608 | +31.023% |
| 2024-07-05 | 5.5500 | 5.7400 | 5.5500 | 5.7400 | +4.364% | 1,018 | +31.707% |
| 2024-07-03 | 5.6350 | 5.7600 | 5.4700 | 5.5000 | -4.181% | 6,694 | +37.455% |
| 2024-06-28 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +0.879% | 300 | +31.707% |
| 2024-06-27 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +0.887% | 300 | +32.865% |
| 2024-06-25 | 5.5513 | 5.6400 | 5.5513 | 5.6400 | +0.714% | 300 | +34.043% |
| 2024-06-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 200 | +35.000% |
| 2024-06-21 | 5.3800 | 5.6000 | 5.3000 | 5.6000 | -0.885% | 1,510 | +35.000% |
| 2024-06-17 | 5.3200 | 5.6500 | 5.3200 | 5.6500 | 0.000% | 300 | +33.805% |
| 2024-06-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 3,600 | +33.805% |
| 2024-06-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 300 | +33.805% |
| 2024-06-12 | 5.3400 | 5.6500 | 5.3400 | 5.6500 | +2.355% | 600 | +33.805% |
| 2024-06-11 | 5.2500 | 5.5200 | 5.2500 | 5.5200 | +2.937% | 1,800 | +36.957% |
| 2024-06-10 | 5.2700 | 5.4000 | 5.2700 | 5.3625 | -0.694% | 1,200 | +40.979% |
| 2024-05-31 | 5.3500 | 5.4000 | 5.2500 | 5.4000 | +0.935% | 79,860 | +40.000% |
| 2024-05-30 | 5.3500 | 5.3700 | 5.3500 | 5.3500 | 0.000% | 4,887 | +41.308% |
| 2024-05-28 | 5.3000 | 5.3500 | 5.2800 | 5.3500 | +1.711% | 2,100 | +41.308% |
| 2024-05-24 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.382% | 100 | +43.726% |
| 2024-05-23 | 5.2000 | 5.2400 | 5.2000 | 5.2400 | +0.769% | 598 | +44.275% |
| 2024-05-22 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | 0.000% | 14,403 | +45.385% |
| 2024-05-21 | 5.1600 | 5.2000 | 5.1300 | 5.2000 | +0.775% | 54,500 | +45.385% |
| 2024-05-20 | 5.2000 | 5.2000 | 5.1400 | 5.1600 | +0.194% | 203,610 | +46.512% |
| 2024-05-17 | 5.1500 | 5.2100 | 5.1500 | 5.1500 | -0.962% | 16,800 | +46.796% |
| 2024-05-16 | 5.1500 | 5.2000 | 5.1100 | 5.2000 | +0.971% | 3,650 | +45.385% |
| 2024-05-13 | 5.1500 | 5.2000 | 5.0600 | 5.1500 | -0.194% | 40,200 | +46.796% |
| 2024-05-10 | 5.1500 | 5.1600 | 5.1200 | 5.1600 | -0.386% | 6,400 | +46.512% |
| 2024-05-09 | 5.1300 | 5.2000 | 5.1300 | 5.1800 | +0.583% | 3,710 | +45.946% |
| 2024-05-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1,006 | +46.796% |
| 2024-05-06 | 5.1000 | 5.1500 | 5.0600 | 5.1500 | +0.341% | 8,389 | +46.796% |
| 2024-05-03 | 5.1100 | 5.1325 | 5.1100 | 5.1325 | -0.974% | 12,222 | +47.297% |
| 2024-05-01 | 5.1500 | 5.2000 | 5.1415 | 5.1830 | +0.641% | 1,400 | +45.861% |
| 2024-04-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.387% | 2,722 | +46.796% |
| 2024-04-24 | 5.1500 | 5.1750 | 5.1500 | 5.1700 | +0.682% | 7,000 | +46.228% |
| 2024-04-23 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | +0.293% | 100 | +47.225% |
| 2024-04-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.196% | 1,599 | +47.656% |
| 2024-04-15 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -0.176% | 100 | +47.945% |
| 2024-04-12 | 5.1100 | 5.1550 | 5.1100 | 5.1190 | -0.214% | 700 | +47.685% |
| 2024-04-11 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.391% | 130 | +47.368% |
| 2024-04-10 | 5.1200 | 5.1550 | 5.1100 | 5.1100 | -1.351% | 3,670 | +47.945% |
| 2024-04-09 | 5.1500 | 5.1800 | 5.1500 | 5.1800 | 0.000% | 6,000 | +45.946% |