ESAIY
EISAI CO LTD U/ADR
stockOTCADR
EODOct 2, 2026
7.45USD-2.359%(-0.18)52,221
ESAIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.4500 | 7.4975 | 7.4100 | 7.4500 | -2.359% | 52,221 | 0.000% |
| 2026-10-01 | 7.6700 | 7.7000 | 7.5700 | 7.6300 | -3.295% | 106,192 | -2.359% |
| 2026-09-30 | 7.9950 | 7.9950 | 7.6800 | 7.8900 | +2.070% | 143,149 | -5.577% |
| 2026-09-29 | 7.9200 | 8.1400 | 7.7075 | 7.7300 | -5.037% | 58,321 | -3.622% |
| 2026-09-28 | 7.9600 | 8.1400 | 7.7500 | 8.1400 | +3.169% | 44,548 | -8.477% |
| 2026-09-25 | 7.9500 | 7.9500 | 7.7500 | 7.8900 | -0.755% | 138,237 | -5.577% |
| 2026-09-24 | 7.7900 | 7.9500 | 7.7075 | 7.9500 | +0.633% | 60,138 | -6.289% |
| 2026-09-23 | 7.7900 | 7.9000 | 7.7800 | 7.9000 | -1.250% | 49,427 | -5.696% |
| 2026-09-22 | 8.0000 | 8.1230 | 7.8800 | 8.0000 | -0.621% | 42,628 | -6.875% |
| 2026-09-21 | 7.8500 | 8.0500 | 7.7600 | 8.0500 | +2.548% | 77,472 | -7.453% |
| 2026-09-18 | 7.6800 | 7.8500 | 7.6800 | 7.8500 | -0.759% | 56,644 | -5.096% |
| 2026-09-17 | 7.9100 | 7.9400 | 7.8600 | 7.9100 | +1.540% | 80,056 | -5.815% |
| 2026-09-16 | 7.9500 | 7.9500 | 7.7000 | 7.7900 | +1.830% | 82,990 | -4.365% |
| 2026-09-15 | 7.9900 | 7.9900 | 7.5000 | 7.6500 | -0.131% | 96,949 | -2.614% |
| 2026-09-14 | 7.6100 | 7.6700 | 7.6100 | 7.6600 | +1.457% | 63,920 | -2.742% |
| 2026-09-11 | 7.5100 | 7.5650 | 7.5100 | 7.5500 | +1.071% | 35,137 | -1.325% |
| 2026-09-10 | 7.5300 | 7.5600 | 7.4600 | 7.4700 | +0.268% | 140,092 | -0.268% |
| 2026-09-09 | 7.5000 | 7.5000 | 7.4400 | 7.4500 | -0.334% | 52,881 | 0.000% |
| 2026-09-08 | 7.6100 | 7.6100 | 7.4600 | 7.4750 | +0.067% | 44,972 | -0.334% |
| 2026-09-04 | 7.5100 | 7.5100 | 7.2300 | 7.4700 | -2.608% | 36,681 | -0.268% |
| 2026-09-03 | 7.7000 | 7.7022 | 7.6400 | 7.6700 | +3.161% | 74,378 | -2.868% |
| 2026-09-02 | 7.3900 | 7.4700 | 7.3900 | 7.4350 | +1.294% | 49,527 | +0.202% |
| 2026-09-01 | 7.3892 | 7.4100 | 7.3400 | 7.3400 | -0.407% | 48,838 | +1.499% |
| 2026-08-31 | 7.3900 | 7.3900 | 7.3500 | 7.3700 | -1.206% | 53,855 | +1.085% |
| 2026-08-28 | 7.5100 | 7.5300 | 7.4600 | 7.4600 | -0.547% | 34,787 | -0.134% |
| 2026-08-27 | 7.5300 | 7.5300 | 7.4700 | 7.5010 | -0.107% | 31,281 | -0.680% |
| 2026-08-26 | 7.5300 | 7.5400 | 7.5000 | 7.5090 | -1.715% | 27,321 | -0.786% |
| 2026-08-25 | 7.6000 | 7.6600 | 7.5700 | 7.6400 | +0.792% | 31,045 | -2.487% |
| 2026-08-24 | 7.7500 | 7.7950 | 7.5500 | 7.5800 | -2.445% | 39,342 | -1.715% |
| 2026-08-21 | 7.6900 | 7.7700 | 7.6820 | 7.7700 | +0.909% | 78,727 | -4.118% |
| 2026-08-20 | 7.7400 | 7.7500 | 7.7000 | 7.7000 | -0.645% | 54,614 | -3.247% |
| 2026-08-19 | 7.6301 | 7.7700 | 7.6301 | 7.7500 | +3.748% | 44,210 | -3.871% |
| 2026-08-18 | 7.4400 | 7.4825 | 7.4400 | 7.4700 | +0.946% | 32,103 | -0.268% |
| 2026-08-17 | 7.3870 | 7.4100 | 7.3860 | 7.4000 | -2.336% | 28,655 | +0.676% |
| 2026-08-14 | 7.5510 | 7.5900 | 7.5500 | 7.5770 | -0.303% | 24,194 | -1.676% |
| 2026-08-13 | 7.6300 | 7.6400 | 7.5700 | 7.6000 | -2.489% | 32,241 | -1.974% |
| 2026-08-12 | 7.8100 | 7.8300 | 7.7900 | 7.7940 | +0.309% | 46,717 | -4.414% |
| 2026-08-11 | 7.8100 | 7.8500 | 7.7300 | 7.7700 | +0.388% | 27,793 | -4.118% |
| 2026-08-10 | 7.7200 | 7.7800 | 7.7000 | 7.7400 | +2.381% | 107,120 | -3.747% |
| 2026-08-07 | 7.4900 | 7.5700 | 7.4900 | 7.5600 | +3.562% | 43,789 | -1.455% |
| 2026-08-06 | 7.3500 | 7.3800 | 7.3000 | 7.3000 | +2.528% | 58,489 | +2.055% |
| 2026-08-05 | 7.1700 | 7.1800 | 7.1000 | 7.1200 | -2.865% | 41,278 | +4.635% |
| 2026-08-04 | 7.3100 | 7.3400 | 7.3000 | 7.3300 | +1.103% | 59,734 | +1.637% |
| 2026-08-03 | 7.4600 | 7.4600 | 7.1500 | 7.2500 | -2.815% | 43,227 | +2.759% |
| 2026-07-31 | 7.2700 | 7.5650 | 7.2700 | 7.4600 | -4.968% | 82,420 | -0.134% |
| 2026-07-30 | 7.6500 | 7.8750 | 7.6500 | 7.8500 | +1.290% | 74,771 | -5.096% |
| 2026-07-29 | 7.7000 | 7.7900 | 7.6700 | 7.7500 | +5.874% | 51,892 | -3.871% |
| 2026-07-28 | 7.2950 | 7.3300 | 7.2679 | 7.3200 | +1.526% | 211,060 | +1.776% |
| 2026-07-27 | 7.2400 | 7.2400 | 7.2100 | 7.2100 | +1.549% | 83,453 | +3.329% |
| 2026-07-24 | 7.0900 | 7.1100 | 7.0700 | 7.1000 | +2.305% | 61,192 | +4.930% |
| 2026-07-23 | 6.9000 | 6.9700 | 6.9000 | 6.9400 | +0.144% | 94,679 | +7.349% |
| 2026-07-22 | 7.2500 | 7.2500 | 6.9000 | 6.9300 | +0.727% | 78,793 | +7.504% |
| 2026-07-21 | 6.8400 | 6.8900 | 6.7800 | 6.8800 | +1.176% | 108,333 | +8.285% |
| 2026-07-20 | 6.9200 | 6.9300 | 6.7650 | 6.8000 | -0.439% | 66,940 | +9.559% |
| 2026-07-17 | 6.7800 | 6.8885 | 6.7790 | 6.8300 | +1.940% | 84,715 | +9.078% |
| 2026-07-16 | 6.6200 | 6.9500 | 6.6200 | 6.7000 | +2.761% | 152,700 | +11.194% |
| 2026-07-15 | 6.5100 | 6.5400 | 6.4850 | 6.5200 | -2.395% | 202,825 | +14.264% |
| 2026-07-14 | 6.8400 | 6.8400 | 6.6600 | 6.6800 | -0.299% | 349,250 | +11.527% |
| 2026-07-13 | 6.5400 | 6.8200 | 6.5000 | 6.7000 | +1.056% | 128,642 | +11.194% |
| 2026-07-10 | 6.6170 | 6.6300 | 6.5800 | 6.6300 | +0.913% | 129,966 | +12.368% |
| 2026-07-09 | 6.5240 | 6.5700 | 6.5240 | 6.5700 | -0.152% | 159,077 | +13.394% |
| 2026-07-08 | 6.5690 | 6.5800 | 6.5350 | 6.5800 | 0.000% | 139,827 | +13.222% |
| 2026-07-07 | 6.9100 | 6.9100 | 6.5700 | 6.5800 | -1.201% | 179,226 | +13.222% |
| 2026-07-06 | 6.6600 | 6.6600 | 6.6200 | 6.6600 | +2.778% | 162,425 | +11.862% |
| 2026-07-02 | 6.4740 | 6.5200 | 6.4500 | 6.4800 | +2.857% | 162,298 | +14.969% |
| 2026-07-01 | 6.2600 | 6.3100 | 6.2600 | 6.3000 | +0.478% | 131,583 | +18.254% |
| 2026-06-30 | 6.2720 | 6.2900 | 6.2600 | 6.2700 | -1.570% | 198,302 | +18.820% |
| 2026-06-29 | 6.3300 | 6.4000 | 6.3300 | 6.3700 | +2.576% | 300,084 | +16.954% |
| 2026-06-26 | 6.1500 | 6.2100 | 6.1400 | 6.2100 | +2.475% | 346,753 | +19.968% |
| 2026-06-25 | 6.0000 | 6.0900 | 6.0000 | 6.0600 | +1.338% | 212,833 | +22.937% |
| 2026-06-24 | 5.9500 | 5.9900 | 5.9500 | 5.9800 | +0.336% | 560,906 | +24.582% |
| 2026-06-23 | 5.9400 | 5.9900 | 5.9400 | 5.9600 | -0.667% | 553,257 | +25.000% |
| 2026-06-22 | 5.9944 | 6.0300 | 5.9700 | 6.0000 | -1.639% | 360,300 | +24.167% |
| 2026-06-18 | 6.1400 | 6.1400 | 6.0600 | 6.1000 | +3.390% | 448,676 | +22.131% |
| 2026-06-17 | 5.9000 | 5.9600 | 5.8900 | 5.9000 | +1.742% | 220,854 | +26.271% |
| 2026-06-16 | 5.7900 | 5.8300 | 5.7700 | 5.7990 | -1.041% | 331,354 | +28.470% |
| 2026-06-15 | 5.8700 | 5.9100 | 5.8500 | 5.8600 | -0.170% | 423,553 | +27.133% |
| 2026-06-12 | 5.8200 | 5.8900 | 5.8200 | 5.8700 | +1.382% | 108,377 | +26.917% |
| 2026-06-11 | 5.7200 | 5.8200 | 5.6871 | 5.7900 | +1.401% | 530,675 | +28.670% |
| 2026-06-10 | 5.7200 | 5.7800 | 5.7100 | 5.7100 | -0.902% | 530,815 | +30.473% |
| 2026-06-09 | 5.8150 | 5.8300 | 5.7100 | 5.7620 | -2.339% | 571,016 | +29.295% |
| 2026-06-08 | 5.9500 | 5.9600 | 5.8600 | 5.9000 | +1.724% | 487,321 | +26.271% |
| 2026-06-05 | 5.7901 | 5.8600 | 5.7800 | 5.8000 | -2.027% | 320,847 | +28.448% |
| 2026-06-04 | 5.9300 | 5.9660 | 5.9200 | 5.9200 | +2.422% | 376,530 | +25.845% |
| 2026-06-03 | 5.8300 | 5.8300 | 5.7800 | 5.7800 | -2.200% | 323,079 | +28.893% |
| 2026-06-02 | 5.9200 | 5.9500 | 5.9100 | 5.9100 | +0.510% | 563,847 | +26.058% |
| 2026-06-01 | 6.1800 | 6.1800 | 5.8700 | 5.8800 | -4.390% | 523,173 | +26.701% |
| 2026-05-29 | 6.0100 | 6.2000 | 6.0100 | 6.1500 | +0.985% | 365,747 | +21.138% |
| 2026-05-28 | 6.1000 | 6.1200 | 6.0050 | 6.0900 | -2.871% | 568,313 | +22.332% |
| 2026-05-27 | 6.3440 | 6.3500 | 6.2700 | 6.2700 | +1.456% | 317,377 | +18.820% |
| 2026-05-26 | 6.4900 | 6.4900 | 6.1700 | 6.1800 | -4.923% | 166,622 | +20.550% |
| 2026-05-22 | 6.4800 | 6.5900 | 6.4500 | 6.5000 | -2.256% | 141,423 | +14.615% |
| 2026-05-21 | 6.6850 | 6.6850 | 6.5700 | 6.6500 | -0.746% | 311,862 | +12.030% |
| 2026-05-20 | 6.6500 | 6.7100 | 6.6200 | 6.7000 | -3.597% | 188,968 | +11.194% |
| 2026-05-19 | 6.9000 | 7.0060 | 6.9000 | 6.9500 | 0.000% | 127,520 | +7.194% |
| 2026-05-18 | 6.9600 | 7.0000 | 6.9200 | 6.9500 | -3.203% | 153,569 | +7.194% |
| 2026-05-15 | 7.4500 | 7.4500 | 7.0900 | 7.1800 | -3.495% | 56,470 | +3.760% |
| 2026-05-14 | 7.4200 | 7.4700 | 7.4000 | 7.4400 | +0.135% | 123,295 | +0.134% |
| 2026-05-13 | 7.3940 | 7.4500 | 7.3800 | 7.4300 | +0.678% | 84,900 | +0.269% |
| 2026-05-12 | 7.3392 | 7.3800 | 7.3000 | 7.3800 | +0.136% | 86,617 | +0.949% |
| 2026-05-11 | 7.3900 | 7.4100 | 7.3700 | 7.3700 | -0.808% | 142,386 | +1.085% |
| 2026-05-08 | 7.4400 | 7.4400 | 7.4000 | 7.4300 | +0.405% | 80,912 | +0.269% |
| 2026-05-07 | 7.4500 | 7.4500 | 7.3700 | 7.4000 | -1.857% | 109,857 | +0.676% |
| 2026-05-06 | 7.5800 | 7.6055 | 7.5100 | 7.5400 | +1.385% | 89,411 | -1.194% |
| 2026-05-05 | 7.3950 | 7.4500 | 7.3900 | 7.4370 | +0.636% | 48,949 | +0.175% |
| 2026-05-04 | 7.4000 | 7.4250 | 7.3600 | 7.3900 | 0.000% | 75,996 | +0.812% |
| 2026-05-01 | 7.4000 | 7.4300 | 7.3800 | 7.3900 | -1.335% | 41,199 | +0.812% |
| 2026-04-30 | 7.6100 | 7.6400 | 7.4000 | 7.4900 | +1.491% | 155,734 | -0.534% |
| 2026-04-29 | 7.0400 | 7.4100 | 7.0400 | 7.3800 | +3.944% | 92,095 | +0.949% |
| 2026-04-28 | 7.1200 | 7.1425 | 7.1000 | 7.1000 | +0.141% | 146,442 | +4.930% |
| 2026-04-27 | 7.1120 | 7.1225 | 7.0900 | 7.0900 | -3.668% | 91,392 | +5.078% |
| 2026-04-24 | 7.3350 | 7.3700 | 7.3200 | 7.3600 | +0.272% | 53,931 | +1.223% |
| 2026-04-23 | 7.3999 | 7.4100 | 7.2900 | 7.3400 | -2.653% | 75,153 | +1.499% |
| 2026-04-22 | 7.5300 | 7.5500 | 7.5100 | 7.5400 | +1.072% | 42,469 | -1.194% |
| 2026-04-21 | 7.5300 | 7.5350 | 7.4600 | 7.4600 | -3.117% | 129,201 | -0.134% |
| 2026-04-20 | 7.6900 | 7.7100 | 7.6800 | 7.7000 | -0.517% | 34,053 | -3.247% |
| 2026-04-17 | 7.9900 | 7.9900 | 7.7100 | 7.7400 | -0.901% | 23,271 | -3.747% |
| 2026-04-16 | 7.8430 | 7.8430 | 7.7900 | 7.8104 | -1.384% | 23,848 | -4.614% |
| 2026-04-15 | 7.9000 | 7.9400 | 7.8800 | 7.9200 | +2.724% | 27,326 | -5.934% |
| 2026-04-14 | 7.6900 | 7.7500 | 7.6500 | 7.7100 | -1.658% | 43,867 | -3.372% |
| 2026-04-13 | 7.7500 | 8.0400 | 7.7300 | 7.8400 | -0.127% | 56,077 | -4.974% |
| 2026-04-10 | 7.8750 | 7.9000 | 7.8500 | 7.8500 | -3.086% | 64,191 | -5.096% |
| 2026-04-09 | 8.0600 | 8.1350 | 8.0200 | 8.1000 | -0.369% | 31,106 | -8.025% |
| 2026-04-08 | 8.0800 | 8.1400 | 8.0800 | 8.1300 | +1.498% | 29,644 | -8.364% |
| 2026-04-07 | 7.9450 | 8.0100 | 7.9000 | 8.0100 | -0.497% | 39,876 | -6.991% |
| 2026-04-06 | 8.0025 | 8.0600 | 8.0025 | 8.0500 | +1.899% | 47,518 | -7.453% |
| 2026-04-02 | 7.8400 | 7.9200 | 7.8000 | 7.9000 | -1.619% | 51,635 | -5.696% |
| 2026-04-01 | 7.7500 | 8.0700 | 7.7500 | 8.0300 | +2.949% | 153,630 | -7.223% |
| 2026-03-31 | 7.7500 | 7.8100 | 7.6300 | 7.8000 | +1.695% | 101,602 | -4.487% |
| 2026-03-30 | 7.6700 | 7.7600 | 7.6700 | 7.6700 | +1.054% | 54,828 | -2.868% |
| 2026-03-27 | 7.6080 | 7.6128 | 7.5375 | 7.5900 | -0.394% | 46,250 | -1.845% |
| 2026-03-26 | 7.6800 | 7.6860 | 7.5800 | 7.6200 | 0.000% | 44,688 | -2.231% |
| 2026-03-25 | 7.3601 | 7.6500 | 7.3601 | 7.6200 | +0.422% | 42,143 | -2.231% |
| 2026-03-24 | 7.6300 | 7.7800 | 7.5400 | 7.5880 | +0.904% | 71,341 | -1.819% |
| 2026-03-23 | 7.4130 | 7.5800 | 7.4000 | 7.5200 | +3.014% | 92,900 | -0.931% |
| 2026-03-20 | 7.4050 | 7.4200 | 7.2900 | 7.3000 | -2.276% | 77,452 | +2.055% |
| 2026-03-19 | 7.4000 | 7.5300 | 7.4000 | 7.4700 | -1.711% | 59,663 | -0.268% |
| 2026-03-18 | 7.7000 | 7.7000 | 7.5800 | 7.6000 | -0.654% | 62,721 | -1.974% |
| 2026-03-17 | 7.6500 | 7.6650 | 7.5900 | 7.6500 | +2.136% | 199,658 | -2.614% |
| 2026-03-16 | 7.4850 | 7.5000 | 7.4600 | 7.4900 | -0.133% | 94,600 | -0.534% |
| 2026-03-13 | 7.6100 | 7.6100 | 7.4700 | 7.5000 | +0.267% | 94,512 | -0.667% |
| 2026-03-12 | 7.4700 | 7.5100 | 7.4500 | 7.4800 | -2.477% | 69,572 | -0.401% |
| 2026-03-11 | 7.6850 | 7.7000 | 7.6400 | 7.6700 | -0.260% | 33,900 | -2.868% |
| 2026-03-10 | 7.6400 | 7.7500 | 7.5100 | 7.6900 | +0.130% | 57,687 | -3.121% |
| 2026-03-09 | 7.5800 | 7.6900 | 7.5404 | 7.6800 | +1.992% | 85,548 | -2.995% |
| 2026-03-06 | 7.5200 | 7.5500 | 7.4900 | 7.5300 | -2.081% | 77,000 | -1.062% |
| 2026-03-05 | 7.6750 | 7.7000 | 7.6500 | 7.6900 | -0.517% | 84,611 | -3.121% |
| 2026-03-04 | 7.7400 | 7.7400 | 7.6700 | 7.7300 | -1.024% | 53,741 | -3.622% |
| 2026-03-03 | 7.5130 | 7.9500 | 7.5130 | 7.8100 | -2.861% | 74,020 | -4.609% |
| 2026-03-02 | 7.9800 | 8.1550 | 7.9800 | 8.0400 | -3.249% | 48,984 | -7.338% |
| 2026-02-27 | 8.3400 | 8.3500 | 8.3000 | 8.3100 | +0.972% | 53,469 | -10.349% |
| 2026-02-26 | 8.2500 | 8.2500 | 8.1800 | 8.2300 | -0.484% | 52,909 | -9.478% |
| 2026-02-25 | 8.3700 | 8.3700 | 8.2500 | 8.2700 | +1.348% | 52,755 | -9.915% |
| 2026-02-24 | 8.1400 | 8.1700 | 8.0900 | 8.1600 | -0.244% | 48,870 | -8.701% |
| 2026-02-23 | 8.2200 | 8.2300 | 8.1800 | 8.1800 | -0.365% | 42,946 | -8.924% |
| 2026-02-20 | 8.2000 | 8.2100 | 8.1700 | 8.2100 | +0.736% | 74,443 | -9.257% |
| 2026-02-19 | 8.1400 | 8.1550 | 8.1200 | 8.1500 | -0.731% | 70,853 | -8.589% |
| 2026-02-18 | 8.4692 | 8.4692 | 8.2100 | 8.2100 | +0.490% | 47,655 | -9.257% |
| 2026-02-17 | 8.1000 | 8.1700 | 7.8600 | 8.1700 | -1.090% | 41,601 | -8.813% |
| 2026-02-13 | 8.5800 | 8.5800 | 8.2000 | 8.2600 | +3.509% | 65,194 | -9.806% |
| 2026-02-12 | 8.0100 | 8.0400 | 7.7601 | 7.9800 | +1.916% | 104,245 | -6.642% |
| 2026-02-11 | 7.8200 | 7.8500 | 7.7950 | 7.8300 | +1.032% | 32,638 | -4.853% |
| 2026-02-10 | 7.7000 | 7.7800 | 7.5500 | 7.7500 | +10.635% | 124,350 | -3.871% |
| 2026-02-09 | 7.2400 | 7.2400 | 6.9300 | 7.0050 | -4.694% | 94,121 | +6.353% |
| 2026-02-06 | 6.8900 | 7.3500 | 6.8900 | 7.3500 | +2.083% | 59,866 | +1.361% |
| 2026-02-05 | 7.1900 | 7.2200 | 7.1900 | 7.2000 | +1.124% | 193,080 | +3.472% |
| 2026-02-04 | 7.0750 | 7.3500 | 6.8300 | 7.1200 | +2.594% | 195,559 | +4.635% |
| 2026-02-03 | 7.0100 | 7.0200 | 6.9300 | 6.9400 | -1.839% | 154,224 | +7.349% |
| 2026-02-02 | 7.0300 | 7.0840 | 7.0300 | 7.0700 | +2.315% | 113,459 | +5.375% |
| 2026-01-30 | 6.9200 | 6.9600 | 6.9100 | 6.9100 | -0.289% | 139,119 | +7.815% |
| 2026-01-29 | 6.9700 | 6.9700 | 6.8600 | 6.9300 | -0.858% | 182,539 | +7.504% |
| 2026-01-28 | 7.0400 | 7.0400 | 6.9700 | 6.9900 | -2.374% | 56,997 | +6.581% |
| 2026-01-27 | 7.1400 | 7.2000 | 7.1300 | 7.1600 | -0.968% | 85,298 | +4.050% |
| 2026-01-26 | 7.2240 | 7.2600 | 7.2000 | 7.2300 | +0.277% | 67,347 | +3.043% |
| 2026-01-23 | 7.1425 | 7.2100 | 7.1290 | 7.2100 | +2.125% | 126,028 | +3.329% |
| 2026-01-22 | 6.8100 | 7.0800 | 6.8100 | 7.0600 | +0.570% | 251,329 | +5.524% |
| 2026-01-21 | 7.0100 | 7.0400 | 7.0000 | 7.0200 | +0.862% | 165,248 | +6.125% |
| 2026-01-20 | 7.0000 | 7.0250 | 6.9600 | 6.9600 | -1.416% | 133,764 | +7.040% |
| 2026-01-16 | 7.0600 | 7.0800 | 7.0600 | 7.0600 | -1.671% | 46,127 | +5.524% |
| 2026-01-15 | 7.1900 | 7.2000 | 7.1800 | 7.1800 | -1.913% | 50,618 | +3.760% |
| 2026-01-14 | 7.3120 | 7.3400 | 7.3000 | 7.3200 | -0.543% | 40,211 | +1.776% |
| 2026-01-13 | 7.1301 | 7.4000 | 7.1301 | 7.3600 | -3.412% | 54,403 | +1.223% |
| 2026-01-12 | 7.4400 | 7.6300 | 7.4400 | 7.6200 | +0.395% | 28,947 | -2.231% |
| 2026-01-09 | 7.5800 | 7.6100 | 7.5600 | 7.5900 | +0.797% | 28,849 | -1.845% |
| 2026-01-08 | 7.5500 | 7.5500 | 7.4900 | 7.5300 | +0.400% | 98,201 | -1.062% |
| 2026-01-07 | 7.5000 | 7.5000 | 7.4700 | 7.5000 | -0.398% | 33,027 | -0.667% |
| 2026-01-06 | 7.5450 | 7.5600 | 7.5100 | 7.5300 | -1.155% | 52,221 | -1.062% |
| 2026-01-05 | 7.5000 | 7.6250 | 7.5000 | 7.6180 | +3.365% | 57,911 | -2.205% |
| 2026-01-02 | 7.4250 | 7.4250 | 7.3700 | 7.3700 | -0.136% | 42,455 | +1.085% |
| 2025-12-31 | 7.3850 | 7.4100 | 7.3700 | 7.3800 | -0.297% | 29,712 | +0.949% |
| 2025-12-30 | 7.4500 | 7.4600 | 7.4000 | 7.4020 | -0.777% | 48,127 | +0.648% |
| 2025-12-29 | 7.4900 | 7.4900 | 7.4500 | 7.4600 | -0.134% | 67,562 | -0.134% |
| 2025-12-26 | 7.4400 | 7.4800 | 7.4400 | 7.4700 | +1.412% | 43,546 | -0.268% |
| 2025-12-24 | 7.2000 | 7.4900 | 7.1100 | 7.3660 | +1.460% | 74,049 | +1.140% |
| 2025-12-23 | 7.2500 | 7.2600 | 7.2300 | 7.2600 | +1.966% | 104,847 | +2.617% |
| 2025-12-22 | 7.0000 | 7.1500 | 7.0000 | 7.1200 | -0.280% | 144,617 | +4.635% |
| 2025-12-19 | 7.1800 | 7.1800 | 7.1400 | 7.1400 | -2.592% | 71,607 | +4.342% |
| 2025-12-18 | 7.3300 | 7.3600 | 7.3200 | 7.3300 | +2.089% | 72,683 | +1.637% |
| 2025-12-17 | 7.2300 | 7.2300 | 7.1800 | 7.1800 | -3.339% | 24,171 | +3.760% |
| 2025-12-16 | 7.4300 | 7.4500 | 7.4000 | 7.4280 | +0.243% | 42,390 | +0.296% |
| 2025-12-15 | 7.3900 | 7.4400 | 7.3800 | 7.4100 | +2.917% | 88,789 | +0.540% |
| 2025-12-12 | 7.2400 | 7.2600 | 7.2000 | 7.2000 | -2.637% | 38,592 | +3.472% |
| 2025-12-11 | 7.4200 | 7.4400 | 7.3900 | 7.3950 | -1.662% | 54,651 | +0.744% |
| 2025-12-10 | 7.4100 | 7.5300 | 7.4100 | 7.5200 | +1.348% | 59,601 | -0.931% |
| 2025-12-09 | 7.4500 | 7.4700 | 7.4200 | 7.4200 | -0.269% | 56,156 | +0.404% |
| 2025-12-08 | 7.3000 | 7.4700 | 7.3000 | 7.4400 | -0.668% | 51,828 | +0.134% |
| 2025-12-05 | 7.5000 | 7.5500 | 7.4800 | 7.4900 | 0.000% | 85,552 | -0.534% |
| 2025-12-04 | 7.4800 | 7.5200 | 7.4800 | 7.4900 | +0.067% | 58,956 | -0.534% |
| 2025-12-03 | 7.5499 | 7.5499 | 7.4600 | 7.4850 | -1.383% | 38,656 | -0.468% |
| 2025-12-02 | 7.6400 | 7.6400 | 7.5625 | 7.5900 | -1.172% | 33,127 | -1.845% |
| 2025-12-01 | 8.0100 | 8.0100 | 7.6600 | 7.6800 | -2.340% | 56,076 | -2.995% |
| 2025-11-28 | 8.1500 | 8.1500 | 7.8100 | 7.8640 | -2.067% | 18,489 | -5.264% |
| 2025-11-26 | 8.1100 | 8.1800 | 8.0200 | 8.0300 | -0.124% | 60,380 | -7.223% |
| 2025-11-25 | 7.9000 | 8.0600 | 7.9000 | 8.0400 | +5.098% | 85,375 | -7.338% |
| 2025-11-24 | 7.5000 | 7.7500 | 7.4800 | 7.6500 | +2.685% | 121,633 | -2.614% |
| 2025-11-21 | 7.3800 | 7.4800 | 7.3800 | 7.4500 | +1.974% | 78,663 | 0.000% |
| 2025-11-20 | 7.4600 | 7.4600 | 7.3000 | 7.3058 | -2.329% | 84,875 | +1.974% |
| 2025-11-19 | 7.2200 | 7.4900 | 7.2200 | 7.4800 | +2.046% | 42,341 | -0.401% |
| 2025-11-18 | 7.2150 | 7.3300 | 7.0900 | 7.3300 | -1.346% | 134,228 | +1.637% |
| 2025-11-17 | 7.2600 | 7.4900 | 7.2600 | 7.4300 | +0.951% | 71,654 | +0.269% |
| 2025-11-14 | 7.2500 | 7.4200 | 7.1960 | 7.3600 | +2.793% | 115,481 | +1.223% |
| 2025-11-13 | 7.1500 | 7.1810 | 7.1200 | 7.1600 | +0.703% | 100,094 | +4.050% |
| 2025-11-12 | 7.1000 | 7.1500 | 6.9910 | 7.1100 | +0.708% | 108,325 | +4.782% |
| 2025-11-11 | 6.8500 | 7.1070 | 6.8500 | 7.0600 | -0.563% | 174,019 | +5.524% |
| 2025-11-10 | 7.0045 | 7.1000 | 6.9000 | 7.1000 | +1.429% | 239,208 | +4.930% |
| 2025-11-07 | 7.0700 | 7.0750 | 6.9900 | 7.0000 | 0.000% | 1,557,943 | +6.429% |
| 2025-11-06 | 6.9235 | 7.0500 | 6.9235 | 7.0000 | -1.130% | 472,473 | +6.429% |
| 2025-11-05 | 7.1000 | 7.2400 | 7.0100 | 7.0800 | -3.146% | 86,034 | +5.226% |
| 2025-11-04 | 7.3000 | 7.3500 | 7.2700 | 7.3100 | -0.409% | 124,668 | +1.915% |
| 2025-11-03 | 7.3400 | 7.3800 | 7.3000 | 7.3400 | +0.273% | 68,301 | +1.499% |
| 2025-10-31 | 7.3300 | 7.3600 | 7.2650 | 7.3200 | +0.205% | 128,772 | +1.776% |
| 2025-10-30 | 7.2505 | 7.3800 | 7.2500 | 7.3050 | +0.068% | 97,135 | +1.985% |
| 2025-10-29 | 7.2900 | 7.3900 | 7.2900 | 7.3000 | -2.537% | 56,889 | +2.055% |
| 2025-10-28 | 7.6200 | 7.6200 | 7.4700 | 7.4900 | +0.402% | 56,616 | -0.534% |
| 2025-10-27 | 7.2500 | 7.4900 | 7.2500 | 7.4600 | +1.774% | 70,661 | -0.134% |
| 2025-10-24 | 7.5000 | 7.6500 | 7.0800 | 7.3300 | -1.146% | 44,335 | +1.637% |
| 2025-10-23 | 7.1500 | 7.4300 | 7.1500 | 7.4150 | +0.203% | 84,320 | +0.472% |
| 2025-10-22 | 7.2500 | 7.4600 | 7.2500 | 7.4000 | -1.596% | 40,867 | +0.676% |
| 2025-10-21 | 7.5000 | 7.5500 | 7.4100 | 7.5200 | -2.591% | 55,039 | -0.931% |
| 2025-10-20 | 7.5600 | 7.7500 | 7.5600 | 7.7200 | +2.252% | 43,312 | -3.497% |
| 2025-10-17 | 7.5100 | 7.5700 | 7.5100 | 7.5500 | +1.752% | 67,750 | -1.325% |
| 2025-10-16 | 7.3600 | 7.4600 | 7.2840 | 7.4200 | 0.000% | 113,464 | +0.404% |
| 2025-10-15 | 7.4200 | 7.4500 | 7.3900 | 7.4200 | +1.090% | 40,052 | +0.404% |
| 2025-10-14 | 7.0500 | 7.3700 | 7.0500 | 7.3400 | -1.211% | 63,430 | +1.499% |
| 2025-10-13 | 7.4260 | 7.4800 | 7.3900 | 7.4300 | +0.678% | 92,956 | +0.269% |
| 2025-10-10 | 7.5000 | 7.6500 | 7.3600 | 7.3800 | -4.031% | 42,155 | +0.949% |
| 2025-10-09 | 7.8000 | 7.8000 | 7.6500 | 7.6900 | -1.788% | 59,492 | -3.121% |
| 2025-10-08 | 7.9800 | 8.0600 | 7.8000 | 7.8300 | -2.125% | 32,341 | -4.853% |
| 2025-10-07 | 8.1100 | 8.1800 | 7.9700 | 8.0000 | -1.961% | 44,728 | -6.875% |
| 2025-10-06 | 7.9900 | 8.4000 | 7.9900 | 8.1600 | +0.246% | 62,703 | -8.701% |
| 2025-10-03 | 8.2700 | 8.2700 | 8.1000 | 8.1400 | -5.349% | 53,142 | -8.477% |
| 2025-10-02 | 8.3000 | 8.6500 | 8.2700 | 8.6000 | -0.578% | 71,567 | -13.372% |
| 2025-10-01 | 8.6299 | 8.7500 | 8.2700 | 8.6500 | +1.645% | 68,531 | -13.873% |
| 2025-09-30 | 8.3550 | 8.5100 | 8.3270 | 8.5100 | +1.057% | 63,819 | -12.456% |
| 2025-09-29 | 8.5800 | 8.5800 | 8.4000 | 8.4210 | -1.509% | 38,388 | -11.531% |
| 2025-09-26 | 8.5050 | 8.5500 | 8.5050 | 8.5500 | -0.233% | 55,130 | -12.865% |
| 2025-09-25 | 8.6500 | 8.7450 | 8.5500 | 8.5700 | -2.503% | 51,204 | -13.069% |
| 2025-09-24 | 8.8700 | 8.9000 | 8.7500 | 8.7900 | +0.342% | 32,049 | -15.245% |
| 2025-09-23 | 8.8275 | 8.8500 | 8.7340 | 8.7600 | -0.114% | 29,342 | -14.954% |
| 2025-09-22 | 9.0000 | 9.1000 | 8.7400 | 8.7700 | +0.343% | 38,239 | -15.051% |
| 2025-09-19 | 8.6900 | 8.7400 | 8.6700 | 8.7400 | +0.115% | 213,853 | -14.760% |
| 2025-09-18 | 8.7300 | 8.7500 | 8.7000 | 8.7300 | +0.808% | 30,383 | -14.662% |
| 2025-09-17 | 8.3801 | 8.7800 | 8.3801 | 8.6600 | -1.703% | 52,012 | -13.972% |
| 2025-09-16 | 8.8500 | 8.8500 | 8.7900 | 8.8100 | -0.339% | 70,003 | -15.437% |
| 2025-09-15 | 8.8000 | 8.9100 | 8.8000 | 8.8400 | +0.227% | 44,555 | -15.724% |
| 2025-09-12 | 8.8200 | 8.8460 | 8.8200 | 8.8200 | -0.339% | 29,363 | -15.533% |
| 2025-09-11 | 8.9600 | 8.9600 | 8.8150 | 8.8500 | +1.607% | 237,620 | -15.819% |
| 2025-09-10 | 8.8500 | 9.0400 | 8.6800 | 8.7100 | -2.573% | 656,331 | -14.466% |
| 2025-09-09 | 9.1900 | 9.1900 | 8.9400 | 8.9400 | -2.720% | 128,652 | -16.667% |
| 2025-09-08 | 8.6600 | 9.2200 | 8.6600 | 9.1900 | +5.937% | 66,364 | -18.934% |
| 2025-09-05 | 8.5300 | 8.7720 | 8.3301 | 8.6750 | +2.663% | 39,622 | -14.121% |
| 2025-09-04 | 8.4350 | 8.4700 | 8.3900 | 8.4500 | +3.049% | 63,703 | -11.834% |
| 2025-09-03 | 8.0000 | 8.2200 | 7.8500 | 8.2000 | +4.459% | 78,964 | -9.146% |
| 2025-09-02 | 8.0000 | 8.0000 | 7.8100 | 7.8500 | +2.749% | 131,431 | -5.096% |
| 2025-08-29 | 7.7300 | 7.7300 | 7.6200 | 7.6400 | -1.799% | 46,201 | -2.487% |
| 2025-08-28 | 8.0000 | 8.0000 | 7.7600 | 7.7800 | -0.256% | 88,776 | -4.242% |
| 2025-08-27 | 7.7650 | 7.8100 | 7.7500 | 7.8000 | -0.637% | 38,617 | -4.487% |
| 2025-08-26 | 7.8001 | 7.8700 | 7.8001 | 7.8500 | -0.759% | 44,994 | -5.096% |
| 2025-08-25 | 8.0000 | 8.0000 | 7.8900 | 7.9100 | -0.628% | 41,330 | -5.815% |
| 2025-08-22 | 7.9000 | 7.9700 | 7.9000 | 7.9600 | +2.445% | 22,238 | -6.407% |
| 2025-08-21 | 7.8190 | 7.8500 | 7.6500 | 7.7700 | -2.875% | 31,880 | -4.118% |
| 2025-08-20 | 7.9900 | 8.0300 | 7.9600 | 8.0000 | -0.249% | 60,741 | -6.875% |
| 2025-08-19 | 7.9800 | 8.0500 | 7.9800 | 8.0200 | +1.777% | 74,882 | -7.107% |
| 2025-08-18 | 7.8500 | 7.9800 | 7.8500 | 7.8800 | -0.127% | 51,032 | -5.457% |
| 2025-08-15 | 7.6800 | 7.8900 | 7.6800 | 7.8900 | +2.734% | 40,202 | -5.577% |
| 2025-08-14 | 7.6800 | 7.6800 | 7.4600 | 7.6800 | 0.000% | 248,198 | -2.995% |
| 2025-08-13 | 7.4100 | 7.6800 | 7.4100 | 7.6800 | +0.655% | 22,812 | -2.995% |
| 2025-08-12 | 7.3300 | 7.6652 | 7.3300 | 7.6300 | +2.554% | 102,398 | -2.359% |
| 2025-08-11 | 7.1700 | 7.4800 | 7.1700 | 7.4400 | -0.228% | 45,811 | +0.134% |
| 2025-08-08 | 7.4500 | 7.7400 | 7.4100 | 7.4570 | +1.733% | 91,999 | -0.094% |
| 2025-08-07 | 7.2000 | 7.3502 | 7.2000 | 7.3300 | +2.374% | 77,952 | +1.637% |
| 2025-08-06 | 6.9000 | 7.1750 | 6.9000 | 7.1600 | -4.150% | 72,678 | +4.050% |
| 2025-08-05 | 7.4350 | 7.6000 | 7.2700 | 7.4700 | +2.189% | 81,844 | -0.268% |
| 2025-08-04 | 7.2000 | 7.3100 | 7.1300 | 7.3100 | +3.103% | 147,764 | +1.915% |
| 2025-08-01 | 7.1400 | 7.1400 | 6.9900 | 7.0900 | 0.000% | 145,367 | +5.078% |
| 2025-07-31 | 7.0900 | 7.1400 | 7.0500 | 7.0900 | +1.431% | 164,962 | +5.078% |
| 2025-07-30 | 7.0200 | 7.0250 | 6.9600 | 6.9900 | -1.688% | 84,751 | +6.581% |
| 2025-07-29 | 6.8801 | 7.1400 | 6.8801 | 7.1100 | +0.994% | 52,946 | +4.782% |
| 2025-07-28 | 7.0400 | 7.0600 | 7.0200 | 7.0400 | 0.000% | 40,846 | +5.824% |
| 2025-07-25 | 6.8200 | 7.3499 | 6.7900 | 7.0400 | -0.283% | 36,996 | +5.824% |
| 2025-07-24 | 7.0500 | 7.0900 | 7.0420 | 7.0600 | +0.570% | 106,191 | +5.524% |
| 2025-07-23 | 6.9650 | 7.0400 | 6.9650 | 7.0200 | +7.669% | 110,862 | +6.125% |
| 2025-07-22 | 6.5050 | 6.5250 | 6.4920 | 6.5200 | -1.955% | 136,283 | +14.264% |
| 2025-07-21 | 6.6550 | 6.6900 | 6.3900 | 6.6500 | +1.064% | 112,443 | +12.030% |
| 2025-07-18 | 6.6135 | 6.6200 | 6.5800 | 6.5800 | -0.303% | 132,138 | +13.222% |
| 2025-07-17 | 6.3700 | 6.6100 | 6.3700 | 6.6000 | -0.151% | 257,620 | +12.879% |
| 2025-07-16 | 6.5600 | 6.6130 | 6.5000 | 6.6100 | +0.762% | 183,377 | +12.708% |
| 2025-07-15 | 6.6000 | 6.6200 | 6.5500 | 6.5600 | -1.353% | 251,410 | +13.567% |
| 2025-07-14 | 6.7800 | 6.7800 | 6.6100 | 6.6500 | -1.189% | 196,038 | +12.030% |
| 2025-07-11 | 6.7200 | 6.7400 | 6.7100 | 6.7300 | -0.591% | 191,694 | +10.698% |
| 2025-07-10 | 6.7500 | 6.8200 | 6.6800 | 6.7700 | -1.742% | 168,866 | +10.044% |
| 2025-07-09 | 6.8780 | 6.8900 | 6.8550 | 6.8900 | +1.473% | 132,861 | +8.128% |
| 2025-07-08 | 6.8000 | 6.8400 | 6.7680 | 6.7900 | -1.164% | 240,999 | +9.720% |
| 2025-07-07 | 7.0000 | 7.0000 | 6.8510 | 6.8700 | -3.103% | 87,306 | +8.443% |
| 2025-07-03 | 7.1400 | 7.1400 | 6.8600 | 7.0900 | +0.283% | 32,012 | +5.078% |
| 2025-07-02 | 7.0500 | 7.2100 | 7.0300 | 7.0700 | 0.000% | 148,896 | +5.375% |
| 2025-07-01 | 7.0600 | 7.1800 | 7.0300 | 7.0700 | -1.119% | 239,340 | +5.375% |
| 2025-06-30 | 7.1100 | 7.1500 | 7.1100 | 7.1500 | +1.852% | 174,925 | +4.196% |
| 2025-06-27 | 6.9000 | 7.1100 | 6.7800 | 7.0200 | +0.862% | 186,952 | +6.125% |
| 2025-06-26 | 6.9200 | 7.0100 | 6.9200 | 6.9600 | +2.203% | 119,026 | +7.040% |
| 2025-06-25 | 6.5401 | 6.8300 | 6.5401 | 6.8100 | -0.147% | 165,363 | +9.398% |
| 2025-06-24 | 6.8000 | 6.8700 | 6.7310 | 6.8200 | +1.337% | 171,991 | +9.238% |
| 2025-06-23 | 6.5001 | 6.7500 | 6.5001 | 6.7300 | +0.900% | 285,122 | +10.698% |
| 2025-06-20 | 7.0400 | 7.0400 | 6.6700 | 6.6700 | -3.052% | 114,628 | +11.694% |
| 2025-06-18 | 6.8800 | 6.9200 | 6.8800 | 6.8800 | +0.732% | 146,638 | +8.285% |
| 2025-06-17 | 6.8700 | 6.8700 | 6.8200 | 6.8300 | -1.301% | 64,509 | +9.078% |
| 2025-06-16 | 7.0000 | 7.1600 | 6.9200 | 6.9200 | -1.425% | 101,221 | +7.659% |
| 2025-06-13 | 7.3100 | 7.3100 | 6.9900 | 7.0200 | -1.543% | 81,092 | +6.125% |
| 2025-06-12 | 7.1450 | 7.2100 | 7.1200 | 7.1300 | +1.857% | 108,378 | +4.488% |
| 2025-06-11 | 7.0000 | 7.1300 | 7.0000 | 7.0000 | -1.685% | 90,279 | +6.429% |
| 2025-06-10 | 7.0000 | 7.2400 | 6.9100 | 7.1200 | +3.488% | 112,111 | +4.635% |
| 2025-06-09 | 6.8650 | 6.9000 | 6.8500 | 6.8800 | +1.475% | 193,278 | +8.285% |
| 2025-06-06 | 6.5800 | 6.8600 | 6.5800 | 6.7800 | -1.881% | 139,400 | +9.882% |
| 2025-06-05 | 6.9400 | 6.9800 | 6.9100 | 6.9100 | -1.986% | 171,914 | +7.815% |
| 2025-06-04 | 7.0250 | 7.0700 | 7.0200 | 7.0500 | 0.000% | 67,421 | +5.674% |
| 2025-06-03 | 7.0900 | 7.0900 | 7.0500 | 7.0500 | -0.844% | 138,138 | +5.674% |
| 2025-06-02 | 7.1500 | 7.1500 | 6.9800 | 7.1100 | -0.420% | 95,265 | +4.782% |
| 2025-05-30 | 7.3600 | 7.3600 | 7.0800 | 7.1400 | 0.000% | 127,648 | +4.342% |
| 2025-05-29 | 6.6900 | 7.2200 | 6.6900 | 7.1400 | +6.116% | 392,375 | +4.342% |
| 2025-05-28 | 6.7520 | 6.8250 | 6.7149 | 6.7285 | -1.051% | 244,619 | +10.723% |
| 2025-05-27 | 6.7000 | 6.8100 | 6.6100 | 6.8000 | +0.741% | 278,942 | +9.559% |
| 2025-05-23 | 6.8800 | 6.8800 | 6.6800 | 6.7500 | -1.460% | 75,481 | +10.370% |
| 2025-05-22 | 6.9700 | 6.9700 | 6.8400 | 6.8500 | +0.587% | 114,642 | +8.759% |
| 2025-05-21 | 6.7100 | 6.8600 | 6.7100 | 6.8100 | +2.870% | 88,571 | +9.398% |
| 2025-05-20 | 6.5550 | 6.6600 | 6.5120 | 6.6200 | +1.987% | 133,998 | +12.538% |
| 2025-05-19 | 6.5000 | 6.5200 | 6.3600 | 6.4910 | +1.581% | 223,382 | +14.774% |
| 2025-05-16 | 6.1800 | 6.3900 | 6.1800 | 6.3900 | +2.240% | 140,816 | +16.588% |
| 2025-05-15 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -4.141% | 203,679 | +19.200% |
| 2025-05-14 | 6.7600 | 6.7600 | 6.5000 | 6.5200 | -3.264% | 116,079 | +14.264% |
| 2025-05-13 | 6.7350 | 6.7700 | 6.6400 | 6.7400 | -0.590% | 206,054 | +10.534% |
| 2025-05-12 | 6.8400 | 6.8400 | 6.6010 | 6.7800 | -2.165% | 170,925 | +9.882% |
| 2025-05-09 | 6.9400 | 6.9500 | 6.9000 | 6.9300 | +0.727% | 93,639 | +7.504% |
| 2025-05-08 | 6.6700 | 6.9200 | 6.6700 | 6.8800 | -2.411% | 96,240 | +8.285% |
| 2025-05-07 | 7.0300 | 7.0500 | 7.0000 | 7.0500 | -3.292% | 81,828 | +5.674% |
| 2025-05-06 | 7.5100 | 7.5100 | 7.1800 | 7.2900 | -1.921% | 149,980 | +2.195% |
| 2025-05-05 | 7.4700 | 7.5000 | 7.2100 | 7.4328 | +0.715% | 77,896 | +0.231% |
| 2025-05-02 | 7.0800 | 7.3800 | 7.0800 | 7.3800 | +3.073% | 79,051 | +0.949% |
| 2025-05-01 | 7.1700 | 7.2900 | 7.1180 | 7.1600 | -0.693% | 241,243 | +4.050% |
| 2025-04-30 | 6.9200 | 7.2100 | 6.9200 | 7.2100 | +0.769% | 110,743 | +3.329% |
| 2025-04-29 | 7.1385 | 7.1600 | 7.1200 | 7.1550 | -0.070% | 59,767 | +4.123% |
| 2025-04-28 | 7.0900 | 7.1600 | 7.0900 | 7.1600 | +1.130% | 85,795 | +4.050% |
| 2025-04-25 | 7.0350 | 7.0900 | 7.0100 | 7.0800 | -0.562% | 63,180 | +5.226% |
| 2025-04-24 | 6.8400 | 7.1400 | 6.8400 | 7.1200 | +0.565% | 124,627 | +4.635% |
| 2025-04-23 | 7.4700 | 7.4700 | 7.0800 | 7.0800 | -1.255% | 81,102 | +5.226% |
| 2025-04-22 | 7.1000 | 7.1900 | 7.1000 | 7.1700 | +2.429% | 248,830 | +3.905% |
| 2025-04-21 | 6.8000 | 7.0200 | 6.8000 | 7.0000 | +3.093% | 162,413 | +6.429% |
| 2025-04-17 | 7.0800 | 7.0800 | 6.7600 | 6.7900 | +0.742% | 197,204 | +9.720% |
| 2025-04-16 | 7.1600 | 7.1600 | 6.6800 | 6.7400 | +3.533% | 242,596 | +10.534% |
| 2025-04-15 | 6.4000 | 6.5200 | 6.2900 | 6.5100 | +1.402% | 674,207 | +14.439% |
| 2025-04-14 | 6.3350 | 6.4600 | 6.2300 | 6.4200 | 0.000% | 322,458 | +16.044% |