Dark

ERMAY
ERAMET SA UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

5.39USD+7.808%(+0.39)1,765

Pre-market

0.00USD-100.000%(-5.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	5.5284	5.5284	5.3850	5.3850	+7.808%	1,765	0.000%
2026-08-03	4.9750	4.9950	4.9700	4.9950	+2.778%	3,200	+7.808%
2026-07-31	4.8600	4.8600	4.8600	4.8600	+2.316%	1,302	+10.802%
2026-07-28	4.7500	4.7500	4.7500	4.7500	-0.419%	1,676	+13.368%
2026-07-23	4.8456	4.8456	4.7700	4.7700	-1.160%	1,101	+12.893%
2026-07-20	4.9500	4.9500	4.8260	4.8260	-3.092%	369	+11.583%
2026-07-17	4.9800	4.9800	4.9800	4.9800	+0.242%	297	+8.133%
2026-07-16	4.9680	4.9680	4.9680	4.9680	-2.617%	190	+8.394%
2026-07-15	5.1015	5.1015	5.1015	5.1015	+0.029%	446	+5.557%
2026-07-14	5.0100	5.1000	5.0100	5.1000	-0.585%	5,750	+5.588%
2026-07-13	5.1300	5.1300	5.1300	5.1300	+0.945%	1,813	+4.971%
2026-07-09	5.1500	5.1500	5.0820	5.0820	-1.320%	373	+5.962%
2026-07-08	5.0900	5.1500	5.0900	5.1500	-0.078%	401	+4.563%
2026-07-07	5.1540	5.1540	5.1540	5.1540	-1.829%	280	+4.482%
2026-07-06	5.2500	5.2500	5.2500	5.2500	+1.351%	376	+2.571%
2026-06-30	5.1800	5.1800	5.1800	5.1800	-5.647%	211	+3.958%
2026-06-29	5.4900	5.4900	5.4900	5.4900	+3.683%	169	-1.913%
2026-06-25	5.2485	5.2980	5.2485	5.2950	-1.944%	1,580	+1.700%
2026-06-24	5.4000	5.4000	5.4000	5.4000	-5.429%	252	-0.278%
2026-06-22	5.5500	5.8400	5.5500	5.7100	-7.827%	3,772	-5.692%
2026-06-16	5.8200	6.1949	5.8200	6.1949	-0.882%	488	-13.074%
2026-06-15	6.2500	6.2500	6.2500	6.2500	0.000%	101	-13.840%
2026-06-12	6.2500	6.2500	6.2500	6.2500	+7.759%	331	-13.840%
2026-06-09	5.9200	5.9200	5.8000	5.8000	-3.974%	552	-7.155%
2026-06-05	6.0400	6.0400	6.0400	6.0400	-9.581%	100	-10.844%
2026-06-02	6.4600	6.6800	6.4450	6.6800	+3.888%	1,340	-19.386%
2026-06-01	6.4300	6.4300	6.4300	6.4300	+3.543%	130	-16.252%
2026-05-29	6.5450	6.5450	6.2100	6.2100	-4.848%	1,472	-13.285%
2026-05-26	6.5300	6.5300	6.5264	6.5264	+5.265%	859	-17.489%
2026-05-21	6.1000	6.2000	6.1000	6.2000	-1.587%	1,018	-13.145%
2026-05-20	6.3572	6.3572	6.3000	6.3000	+0.478%	5,500	-14.524%
2026-05-18	6.2590	6.2700	6.2590	6.2700	-3.330%	5,238	-14.115%
2026-05-15	6.6648	6.6648	6.4860	6.4860	-9.032%	950	-16.975%
2026-05-13	7.1300	7.1300	7.1300	7.1300	+3.730%	7,280	-24.474%
2026-05-12	6.8736	6.8736	6.8736	6.8736	-0.475%	210	-21.657%
2026-05-11	7.0000	7.0000	6.9064	6.9064	-2.590%	302	-22.029%
2026-05-08	6.7000	7.0900	6.7000	7.0900	+4.727%	5,100	-24.048%
2026-05-07	6.7700	6.7700	6.7700	6.7700	-3.671%	321	-20.458%
2026-05-05	7.0020	7.0280	7.0020	7.0280	-0.944%	321	-23.378%
2026-05-04	7.0950	7.0950	7.0950	7.0950	+5.656%	274	-24.101%
2026-05-01	6.7152	6.7152	6.7152	6.7152	-2.424%	3,354	-19.809%
2026-04-30	6.8820	6.8820	6.8820	6.8820	+4.789%	106	-21.752%
2026-04-28	6.4700	6.5675	6.4700	6.5675	+0.642%	1,192	-18.005%
2026-04-27	6.7000	6.7000	6.5256	6.5256	-0.977%	301	-17.479%
2026-04-24	6.5900	6.5900	6.5900	6.5900	+0.152%	200	-18.285%
2026-04-23	6.6100	6.6100	6.5800	6.5800	+8.402%	339	-18.161%
2026-04-22	6.3200	6.3200	6.0700	6.0700	-2.802%	1,298	-11.285%
2026-04-21	6.1648	6.2450	6.1648	6.2450	-2.245%	703	-13.771%
2026-04-20	6.3650	6.4700	6.3650	6.3884	-1.717%	3,026	-15.707%
2026-04-17	6.5200	6.5700	6.5000	6.5000	+1.721%	893	-17.154%
2026-04-16	6.5200	6.5200	6.3850	6.3900	0.000%	952	-15.728%
2026-04-15	6.2050	6.3900	6.2050	6.3900	+4.241%	2,880	-15.728%
2026-04-14	6.2500	6.2500	6.1300	6.1300	+1.322%	300	-12.153%
2026-04-13	5.8000	6.0500	5.8000	6.0500	+4.310%	856	-10.992%
2026-04-10	5.8000	5.8000	5.8000	5.8000	0.000%	183	-7.155%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-2.848%	441	-7.155%
2026-04-08	5.9700	5.9700	5.9700	5.9700	+4.188%	235	-9.799%
2026-04-07	5.7200	5.7300	5.7200	5.7300	-2.716%	201	-6.021%
2026-04-02	5.7875	5.8900	5.7875	5.8900	-6.508%	1,265	-8.574%
2026-04-01	6.1800	6.3000	6.1800	6.3000	+1.942%	2,906	-14.524%
2026-03-31	5.8300	6.1800	5.8300	6.1800	+8.612%	1,154	-12.864%
2026-03-30	5.6900	5.6900	5.6900	5.6900	+0.466%	192	-5.360%
2026-03-27	5.6400	5.6636	5.6400	5.6636	-2.014%	1,531	-4.919%
2026-03-26	5.8900	5.8900	5.7600	5.7800	-5.556%	3,059	-6.834%
2026-03-25	5.8100	6.1200	5.8100	6.1200	+14.393%	10,684	-12.010%
2026-03-24	5.6900	5.7800	5.3500	5.3500	-6.223%	9,908	+0.654%
2026-03-23	5.6600	5.7050	5.6450	5.7050	+5.064%	7,443	-5.609%
2026-03-20	5.7600	5.7600	5.4300	5.4300	-6.379%	1,665	-0.829%
2026-03-19	5.8000	5.8500	5.7600	5.8000	-0.446%	5,883	-7.155%
2026-03-18	5.7550	5.8260	5.7550	5.8260	-0.918%	2,600	-7.570%
2026-03-16	5.9400	5.9400	5.8800	5.8800	-1.176%	400	-8.418%
2026-03-13	5.9500	5.9500	5.9500	5.9500	-8.179%	109	-9.496%
2026-03-06	6.7300	6.7300	6.4800	6.4800	-4.142%	505	-16.898%
2026-03-05	6.7600	6.7600	6.7600	6.7600	-4.789%	100	-20.340%
2026-02-27	7.1000	7.1000	7.1000	7.1000	+0.852%	230	-24.155%
2026-02-26	7.0400	7.0400	7.0400	7.0400	+6.586%	249	-23.509%
2026-02-24	6.4200	6.6050	6.4200	6.6050	+9.174%	2,652	-18.471%
2026-02-20	5.8000	6.0500	5.7500	6.0500	+8.813%	3,897	-10.992%
2026-02-19	5.6700	5.7000	5.5500	5.5600	-8.852%	4,077	-3.147%
2026-02-18	7.0700	7.0700	6.0000	6.1000	-14.085%	10,987	-11.721%
2026-02-11	7.1000	7.1000	7.1000	7.1000	-6.394%	2,420	-24.155%
2026-02-10	7.5850	7.5850	7.5850	7.5850	-2.255%	120	-29.005%
2026-02-09	7.7600	7.7600	7.7600	7.7600	-2.635%	162	-30.606%
2026-02-06	8.1530	8.1530	7.9700	7.9700	-1.605%	312	-32.434%
2026-02-05	8.1240	8.1240	8.1000	8.1000	+2.597%	802	-33.519%
2026-02-03	7.8950	7.8950	7.8950	7.8950	-0.817%	2,231	-31.792%
2026-02-02	8.2000	8.2000	7.9600	7.9600	-11.556%	2,241	-32.349%
2026-01-29	9.1700	9.1700	9.0000	9.0000	-5.163%	208	-40.167%
2026-01-28	9.4900	9.4900	9.4900	9.4900	+2.153%	125	-43.256%
2026-01-27	9.2900	9.2900	9.2900	9.2900	-6.820%	251	-42.034%
2026-01-26	10.2600	10.3500	9.9700	9.9700	-2.874%	2,993	-45.988%
2026-01-23	10.1500	10.2800	10.1500	10.2650	+2.343%	5,193	-47.540%
2026-01-21	10.0400	10.0400	10.0300	10.0300	+11.568%	257	-46.311%
2026-01-20	9.1250	9.3200	8.9900	8.9900	-3.799%	1,906	-40.100%
2026-01-16	9.3000	9.4700	9.2000	9.3450	-7.567%	10,072	-42.376%
2026-01-15	9.5601	10.1100	9.5601	10.1100	+9.297%	1,227	-46.736%
2026-01-14	9.4500	9.5300	9.2500	9.2500	+3.468%	4,663	-41.784%
2026-01-13	9.0200	9.0200	8.9300	8.9400	+4.960%	13,496	-39.765%
2026-01-12	8.4500	8.5175	8.4500	8.5175	+4.126%	5,716	-36.777%
2026-01-09	8.2400	8.3150	8.1800	8.1800	-3.195%	3,214	-34.169%
2026-01-07	8.3100	8.4500	8.2100	8.4500	+5.362%	9,190	-36.272%
2026-01-06	7.9500	8.0720	7.9500	8.0200	+3.484%	5,038	-32.855%
2026-01-05	7.4990	7.7500	7.4500	7.7500	+4.871%	8,241	-30.516%
2026-01-02	7.2560	7.3900	7.2560	7.3900	+10.670%	3,715	-27.131%
2025-12-31	6.7200	6.7200	6.6775	6.6775	-0.632%	1,100	-19.356%
2025-12-30	6.6500	6.7200	6.6500	6.7200	+6.498%	3,900	-19.866%
2025-12-29	6.3100	6.3100	6.3100	6.3100	+1.774%	150	-14.659%
2025-12-26	6.2000	6.2000	6.2000	6.2000	-1.587%	285	-13.145%
2025-12-24	6.3000	6.3000	6.3000	6.3000	+0.398%	200	-14.524%
2025-12-22	6.2750	6.2750	6.2750	6.2750	+4.583%	150	-14.183%
2025-12-19	6.0000	6.0000	6.0000	6.0000	+4.712%	375	-10.250%
2025-12-17	5.7300	5.7300	5.7300	5.7300	+1.957%	246	-6.021%
2025-12-16	5.6200	5.6200	5.6200	5.6200	-4.746%	1,200	-4.181%
2025-12-15	5.7400	5.9000	5.7400	5.9000	+1.724%	3,950	-8.729%
2025-12-10	5.8000	5.8000	5.8000	5.8000	-0.515%	500	-7.155%
2025-12-09	5.8300	5.8300	5.8300	5.8300	0.000%	150	-7.633%
2025-12-08	5.8300	5.8300	5.8300	5.8300	+0.172%	1,101	-7.633%
2025-12-04	5.8200	5.8200	5.8200	5.8200	-3.483%	846	-7.474%
2025-12-02	6.0300	6.0300	6.0300	6.0300	+3.966%	101	-10.697%
2025-11-25	5.8000	5.8000	5.8000	5.8000	-7.790%	400	-7.155%
2025-11-17	6.6000	6.6000	6.2900	6.2900	+1.616%	632	-14.388%
2025-11-10	6.1900	6.1900	6.1900	6.1900	-1.668%	500	-13.005%
2025-11-06	6.2950	6.2950	6.2950	6.2950	-8.102%	133	-14.456%
2025-10-31	6.8500	6.8500	6.8500	6.8500	+0.293%	203	-21.387%
2025-10-28	6.8300	6.8300	6.8300	6.8300	-2.429%	950	-21.157%
2025-10-27	6.9700	7.0000	6.9700	7.0000	+1.449%	1,177	-23.071%
2025-10-24	6.9000	6.9000	6.9000	6.9000	+0.730%	500	-21.957%
2025-10-23	6.8500	6.8500	6.8500	6.8500	-1.226%	210	-21.387%
2025-10-22	6.9000	6.9350	6.8300	6.9350	-1.491%	650	-22.350%
2025-10-21	7.0550	7.0550	7.0400	7.0400	-3.462%	310	-23.509%
2025-10-20	7.2925	7.2925	7.2925	7.2925	-5.415%	140	-26.157%
2025-10-16	7.5000	7.7100	7.2800	7.7100	+3.490%	3,135	-30.156%
2025-10-15	7.4500	7.4500	7.4500	7.4500	+9.078%	1,000	-27.718%
2025-10-09	6.9400	7.0300	6.8300	6.8300	+0.294%	2,681	-21.157%
2025-10-08	6.7700	6.8100	6.7700	6.8100	+0.889%	3,000	-20.925%
2025-10-07	6.6700	6.7500	6.6700	6.7500	+1.199%	407	-20.222%
2025-10-06	6.6700	6.6700	6.6700	6.6700	-0.150%	1,000	-19.265%
2025-10-03	6.7000	6.7000	6.6800	6.6800	+0.906%	565	-19.386%
2025-10-02	6.6200	6.6200	6.6200	6.6200	+2.160%	551	-18.656%
2025-10-01	6.4800	6.4800	6.4800	6.4800	0.000%	169	-16.898%
2025-09-30	6.4800	6.4800	6.4800	6.4800	-0.537%	265	-16.898%
2025-09-29	6.5150	6.5150	6.5150	6.5150	+1.559%	362	-17.345%
2025-09-26	6.4150	6.4150	6.4150	6.4150	+1.024%	202	-16.056%
2025-09-24	6.3500	6.3500	6.3500	6.3500	+3.252%	2,620	-15.197%
2025-09-23	6.1500	6.1500	6.1500	6.1500	+0.787%	1,001	-12.439%
2025-09-22	6.0900	6.1020	6.0900	6.1020	+1.026%	580	-11.750%
2025-09-18	6.0400	6.0400	6.0400	6.0400	+2.721%	390	-10.844%
2025-09-17	5.8800	5.8800	5.8800	5.8800	-4.235%	1,590	-8.418%
2025-09-15	6.0200	6.1400	6.0200	6.1400	+14.126%	280	-12.296%
2025-09-11	5.4900	5.4900	5.3500	5.3800	-2.182%	1,105	+0.093%
2025-09-10	5.7600	5.7600	5.5000	5.5000	-4.514%	610	-2.091%
2025-09-08	5.7600	5.7600	5.7600	5.7600	-3.518%	100	-6.510%
2025-08-28	5.9600	5.9760	5.9600	5.9700	-1.404%	1,745	-9.799%
2025-08-25	6.0550	6.0550	6.0550	6.0550	+0.083%	1,000	-11.065%
2025-08-22	5.8600	6.0500	5.8600	6.0500	-2.419%	5,400	-10.992%
2025-08-12	6.2000	6.2000	6.2000	6.2000	+3.161%	1,000	-13.145%
2025-08-11	6.0100	6.0100	6.0100	6.0100	+3.979%	22,430	-10.399%
2025-08-08	5.6400	5.7900	5.6400	5.7800	+0.260%	3,511	-6.834%
2025-08-07	5.7650	5.7650	5.7650	5.7650	+3.315%	578	-6.592%
2025-08-06	5.5800	5.5800	5.5800	5.5800	-0.570%	31,848	-3.495%
2025-08-04	5.6120	5.6120	5.6120	5.6120	-1.284%	331	-4.045%
2025-07-31	5.5600	5.8600	5.5300	5.6850	-9.762%	999	-5.277%
2025-07-29	6.3000	6.3000	6.3000	6.3000	-3.662%	165	-14.524%
2025-07-28	6.5395	6.5395	6.5395	6.5395	-2.396%	100	-17.654%
2025-07-25	6.4600	6.7000	6.4600	6.7000	+7.200%	7,200	-19.627%
2025-07-21	6.2000	6.2500	6.2000	6.2500	+2.627%	1,235	-13.840%
2025-07-18	6.0900	6.0900	6.0900	6.0900	+0.936%	100	-11.576%
2025-07-17	6.0335	6.0335	6.0335	6.0335	+0.895%	101	-10.748%
2025-07-16	5.9800	5.9800	5.9800	5.9800	+0.504%	325	-9.950%
2025-07-02	5.8900	5.9500	5.8900	5.9500	+12.053%	217	-9.496%
2025-06-30	5.3100	5.3100	5.3100	5.3100	+0.189%	250	+1.412%
2025-06-25	5.3000	5.3000	5.3000	5.3000	-2.824%	400	+1.604%
2025-06-20	5.2300	5.4540	5.1800	5.4540	+0.073%	803	-1.265%
2025-06-09	5.4500	5.4500	5.4500	5.4500	-3.025%	380	-1.193%
2025-05-27	5.6100	5.6200	5.5900	5.6200	+3.119%	1,525	-4.181%
2025-05-20	5.5060	5.5100	5.4500	5.4500	-2.679%	5,793	-1.193%
2025-05-19	5.6000	5.6000	5.6000	5.6000	-4.437%	100	-3.839%
2025-05-14	5.8600	5.8600	5.8600	5.8600	+3.169%	453	-8.106%
2025-05-09	5.7100	5.7100	5.6800	5.6800	+3.839%	3,777	-5.194%
2025-05-06	5.4700	5.4700	5.4700	5.4700	-2.391%	500	-1.554%
2025-04-28	5.6040	5.6040	5.6040	5.6040	-0.989%	2,000	-3.908%
2025-04-22	5.6600	5.6600	5.6600	5.6600	+6.391%	636	-4.859%
2025-04-21	5.3200	5.3200	5.3200	5.3200	+1.571%	100	+1.222%
2025-04-14	5.2377	5.2377	5.2377	5.2377	+6.892%	204	+2.812%
2025-04-10	4.9000	4.9000	4.9000	4.9000	+4.255%	281	+9.898%
2025-04-09	4.7000	4.7000	4.7000	4.7000	+4.911%	400	+14.574%
2025-04-08	4.6700	4.6700	4.4800	4.4800	-0.665%	1,000	+20.201%
2025-04-07	4.4400	4.6000	4.4400	4.5100	-2.275%	2,344	+19.401%
2025-04-04	4.6100	4.6150	4.6100	4.6150	-6.008%	2,825	+16.685%
2025-04-03	5.0100	5.0400	4.9100	4.9100	-6.476%	9,156	+9.674%
2025-04-01	5.2500	5.2500	5.2500	5.2500	-9.012%	315	+2.571%
2025-03-28	5.7700	5.7700	5.7700	5.7700	-3.350%	260	-6.672%
2025-03-25	5.9700	5.9700	5.9700	5.9700	0.000%	102	-9.799%
2025-03-24	5.9700	5.9700	5.9700	5.9700	-7.941%	1,500	-9.799%
2025-03-18	6.4850	6.4850	6.4850	6.4850	+1.328%	105	-16.962%
2025-03-14	6.4000	6.4000	6.4000	6.4000	+0.156%	1,020	-15.859%
2025-03-12	6.3900	6.3900	6.3900	6.3900	-1.768%	101	-15.728%
2025-03-11	6.5400	6.5400	6.5050	6.5050	-1.885%	524	-17.218%
2025-03-07	6.6000	6.6415	6.6000	6.6300	+21.429%	3,376	-18.778%
2025-03-04	5.4600	5.4600	5.4600	5.4600	0.000%	200	-1.374%
2025-03-03	5.7445	5.7445	5.4600	5.4600	-4.211%	1,906	-1.374%
2025-02-27	5.3700	5.7000	5.3700	5.7000	-0.437%	250	-5.526%
2025-02-21	5.7250	5.7250	5.7250	5.7250	-4.304%	100	-5.939%
2025-02-20	5.9900	6.0000	5.9000	5.9825	+3.325%	4,045	-9.987%
2025-02-19	5.8300	5.8300	5.4800	5.7900	-3.821%	5,300	-6.995%
2025-02-18	6.0000	6.0200	6.0000	6.0200	-1.473%	1,185	-10.548%
2025-02-14	6.1101	6.1101	6.1100	6.1100	+1.833%	1,956	-11.866%
2025-02-13	5.8700	6.0000	5.8700	6.0000	+2.740%	591	-10.250%
2025-02-11	5.6200	5.8400	5.6200	5.8400	-2.178%	420	-7.791%
2025-02-10	5.9800	5.9800	5.9500	5.9700	+0.336%	671	-9.799%
2025-02-07	5.9800	5.9800	5.9500	5.9500	+2.410%	1,225	-9.496%
2025-02-06	5.8600	5.8700	5.7944	5.8100	+2.923%	875	-7.315%
2025-02-05	5.6450	5.6450	5.6450	5.6450	+0.445%	380	-4.606%
2025-02-04	5.6400	5.6400	5.6200	5.6200	+2.182%	1,244	-4.181%
2025-02-03	5.3600	5.5000	5.3600	5.5000	-0.722%	1,726	-2.091%
2025-01-31	5.6300	5.6300	5.5400	5.5400	-5.299%	1,126	-2.798%
2025-01-30	5.8100	5.8500	5.7300	5.8500	+5.596%	2,705	-7.949%
2025-01-29	5.5100	5.8000	5.5100	5.5400	-2.016%	4,205	-2.798%
2025-01-28	5.6540	5.6540	5.6540	5.6540	-2.349%	322	-4.758%
2025-01-24	5.7900	5.7900	5.7900	5.7900	+2.405%	1,975	-6.995%
2025-01-23	5.6540	5.6540	5.6540	5.6540	-2.852%	1,000	-4.758%
2025-01-22	6.0000	6.0000	5.8200	5.8200	-2.020%	1,769	-7.474%
2025-01-21	5.9200	5.9400	5.9200	5.9400	+1.887%	440	-9.343%
2025-01-17	5.8200	5.8300	5.8200	5.8300	+3.552%	819	-7.633%
2025-01-16	5.6650	5.7000	5.6300	5.6300	-1.831%	667	-4.352%
2025-01-15	5.7350	5.7350	5.7350	5.7350	+3.162%	125	-6.103%
2025-01-14	5.6500	5.6500	5.5592	5.5592	-1.607%	886	-3.134%
2025-01-13	5.6500	5.6500	5.6500	5.6500	-0.318%	360	-4.690%
2025-01-10	5.8000	5.8000	5.6680	5.6680	-1.254%	1,711	-4.993%
2025-01-06	5.7900	5.8700	5.7400	5.7400	-2.048%	6,731	-6.185%
2025-01-03	5.8600	5.8600	5.8600	5.8600	+2.988%	1,100	-8.106%
2025-01-02	5.5300	5.8600	5.5300	5.6900	+3.586%	1,572	-5.360%
2024-12-30	5.4900	5.5000	5.4800	5.4930	-2.347%	10,210	-1.966%
2024-12-27	5.5100	5.6250	5.5100	5.6250	+5.140%	2,750	-4.267%
2024-12-20	5.3500	5.3500	5.2700	5.3500	+0.753%	2,720	+0.654%
2024-12-19	5.3000	5.3100	5.3000	5.3100	+1.530%	305	+1.412%
2024-12-18	5.4450	5.5050	5.2300	5.2300	-9.043%	1,324	+2.964%
2024-12-17	5.4400	5.7500	5.4400	5.7500	+1.770%	250	-6.348%
2024-12-16	5.4665	5.6500	5.4000	5.6500	-2.586%	5,810	-4.690%
2024-12-12	5.6200	5.8000	5.6200	5.8000	-0.685%	1,765	-7.155%
2024-12-11	5.7900	5.8400	5.7900	5.8400	+3.135%	4,790	-7.791%
2024-12-10	5.6675	5.6675	5.6625	5.6625	-0.571%	2,625	-4.901%
2024-12-09	5.6950	5.6950	5.6950	5.6950	+9.309%	100	-5.443%
2024-12-06	5.1600	5.2100	5.1600	5.2100	+1.700%	600	+3.359%
2024-12-05	5.1229	5.1229	5.1229	5.1229	+1.143%	400	+5.116%
2024-12-04	5.1200	5.1200	5.0650	5.0650	+0.099%	2,120	+6.318%
2024-12-03	5.0640	5.0640	5.0600	5.0600	0.000%	5,940	+6.423%
2024-12-02	5.1550	5.1550	5.0200	5.0600	-2.617%	2,456	+6.423%
2024-11-27	5.1800	5.2000	5.1800	5.1960	-1.962%	1,171	+3.637%
2024-11-26	5.2688	5.3000	5.2688	5.3000	-1.304%	4,000	+1.604%
2024-11-25	5.3610	5.3700	5.3610	5.3700	+0.940%	23,205	+0.279%
2024-11-22	5.3300	5.3500	5.3100	5.3200	+0.567%	1,988	+1.222%
2024-11-21	5.3800	5.4100	5.2800	5.2900	-4.685%	1,585	+1.796%
2024-11-20	5.5100	5.5500	5.5100	5.5500	-3.478%	16,742	-2.973%
2024-11-18	5.5000	5.7500	5.4100	5.7500	+6.383%	69,394	-6.348%
2024-11-15	5.4050	5.4050	5.4050	5.4050	+0.979%	1,981	-0.370%
2024-11-14	5.3526	5.3526	5.3526	5.3526	-9.401%	2,298	+0.605%
2024-11-11	5.9350	5.9350	5.9080	5.9080	-3.306%	937	-8.852%
2024-11-08	6.1340	6.1340	6.0705	6.1100	+1.664%	1,705	-11.866%
2024-11-06	6.0100	6.0100	6.0100	6.0100	-2.157%	342	-10.399%
2024-11-05	5.9800	6.1425	5.9800	6.1425	+1.529%	714	-12.332%
2024-11-04	6.0000	6.0600	6.0000	6.0500	+4.310%	1,612	-10.992%
2024-11-01	5.8000	5.8000	5.8000	5.8000	+2.564%	356	-7.155%
2024-10-30	5.6550	5.6550	5.6550	5.6550	-0.615%	598	-4.775%
2024-10-29	5.6900	5.6900	5.6900	5.6900	-2.568%	1,333	-5.360%
2024-10-28	5.7800	5.8400	5.7400	5.8400	+0.864%	1,888	-7.791%
2024-10-24	5.7900	5.7900	5.7900	5.7900	+8.174%	123	-6.995%
2024-10-23	5.4300	5.4300	5.3525	5.3525	-5.466%	351	+0.607%
2024-10-22	5.6620	5.6620	5.6620	5.6620	-0.667%	2,285	-4.892%
2024-10-21	5.7000	5.7000	5.7000	5.7000	-0.610%	160	-5.526%
2024-10-18	5.7175	5.7350	5.7175	5.7350	-0.607%	2,099	-6.103%
2024-10-17	5.8900	5.8900	5.7330	5.7700	-5.410%	1,512	-6.672%
2024-10-16	6.3000	6.3000	6.1000	6.1000	-15.278%	2,285	-11.721%
2024-10-15	7.0000	7.2000	7.0000	7.2000	-0.277%	1,267	-25.208%
2024-10-14	7.2200	7.2200	7.2200	7.2200	-1.815%	355	-25.416%
2024-10-10	7.2300	7.3535	7.2300	7.3535	-1.952%	674	-26.770%
2024-10-09	7.4999	7.4999	7.4999	7.4999	-2.599%	142	-28.199%
2024-10-07	7.6750	7.7000	7.6750	7.7000	-0.130%	655	-30.065%
2024-10-04	7.7100	7.7100	7.7100	7.7100	+0.718%	251	-30.156%
2024-10-02	7.7800	7.7800	7.6550	7.6550	-3.101%	382	-29.654%
2024-09-30	7.9000	7.9000	7.9000	7.9000	0.000%	1,374	-31.835%
2024-09-27	7.9000	7.9000	7.9000	7.9000	+8.591%	346	-31.835%
2024-09-25	7.2750	7.2750	7.2750	7.2750	0.000%	266	-25.979%
2024-09-24	7.1500	7.2750	7.1500	7.2750	+4.978%	2,136	-25.979%
2024-09-23	6.7800	6.9300	6.7800	6.9300	-4.149%	1,598	-22.294%
2024-09-19	7.2300	7.2300	7.2300	7.2300	+5.702%	602	-25.519%
2024-09-13	6.8425	6.8425	6.8400	6.8400	+0.885%	258	-21.272%
2024-09-11	6.6900	6.7800	6.6900	6.7800	+2.883%	671	-20.575%
2024-09-10	6.5800	6.5900	6.5800	6.5900	-1.303%	474	-18.285%
2024-09-09	6.6500	6.6770	6.6500	6.6770	-3.859%	886	-19.350%
2024-09-06	7.0300	7.0300	6.9450	6.9450	-4.863%	511	-22.462%
2024-09-04	7.3000	7.3000	7.3000	7.3000	-1.484%	392	-26.233%
2024-09-03	7.5000	7.5000	7.4100	7.4100	-6.203%	1,222	-27.328%
2024-08-29	7.7400	7.9500	7.7400	7.9000	-0.504%	2,861	-31.835%
2024-08-26	7.9300	7.9400	7.9300	7.9400	+0.443%	1,006	-32.179%
2024-08-23	7.8600	7.9050	7.7970	7.9050	-0.878%	1,537	-31.879%
2024-08-20	7.9500	7.9750	7.9500	7.9750	-1.116%	375	-32.476%
2024-08-19	8.1800	8.1800	8.0650	8.0650	+0.750%	699	-33.230%
2024-08-16	8.0050	8.0050	8.0050	8.0050	+3.124%	194	-32.730%
2024-08-15	7.7000	7.7625	7.7000	7.7625	+1.471%	1,925	-30.628%
2024-08-12	7.6500	7.6500	7.6500	7.6500	+2.912%	1,736	-29.608%
2024-08-09	7.4335	7.4335	7.4335	7.4335	+0.698%	370	-27.558%
2024-08-07	7.5500	7.5500	7.3820	7.3820	-0.913%	796	-27.052%
2024-08-05	7.4600	7.5700	7.4500	7.4500	-6.991%	1,180	-27.718%
2024-08-02	8.0100	8.0100	8.0100	8.0100	-2.078%	154	-32.772%
2024-08-01	8.1800	8.1800	8.1800	8.1800	-3.878%	300	-34.169%
2024-07-31	8.4200	8.5100	8.4060	8.5100	+1.009%	936	-36.722%
2024-07-29	8.5000	8.5000	8.4250	8.4250	-5.496%	2,672	-36.083%
2024-07-26	9.0800	9.0800	8.9150	8.9150	-10.402%	3,933	-39.596%
2024-07-25	10.0100	10.0100	9.4000	9.9500	+0.811%	937	-45.879%
2024-07-24	10.2200	10.2200	9.8700	9.8700	-3.707%	801	-45.441%
2024-07-23	10.2500	10.2500	10.2500	10.2500	-1.914%	354	-47.463%
2024-07-22	10.3295	10.4500	10.3295	10.4500	0.000%	1,100	-48.469%
2024-07-19	10.4500	10.4500	10.4500	10.4500	-2.154%	101	-48.469%
2024-07-18	10.8600	10.8600	10.6800	10.6800	-2.108%	728	-49.579%
2024-07-15	11.1500	11.1500	10.9100	10.9100	-3.877%	999	-50.642%
2024-07-12	11.1850	11.3500	10.9900	11.3500	+1.771%	2,345	-52.555%
2024-07-11	11.2300	11.2400	11.1525	11.1525	+0.022%	1,213	-51.715%
2024-07-10	11.0535	11.1500	11.0280	11.1500	+4.695%	2,072	-51.704%
2024-07-09	10.6500	10.6500	10.6500	10.6500	-8.190%	210	-49.437%
2024-07-05	11.6000	11.6000	11.6000	11.6000	+6.227%	320	-53.578%
2024-07-03	10.9200	10.9200	10.9200	10.9200	+5.202%	531	-50.687%
2024-07-02	10.3800	10.3800	10.3800	10.3800	-1.195%	298	-48.121%
2024-06-24	10.5055	10.5055	10.5055	10.5055	+2.045%	148	-48.741%
2024-06-21	10.2950	10.2950	10.2950	10.2950	-1.952%	363	-47.693%
2024-06-20	10.4650	10.5000	10.4650	10.5000	+0.792%	1,606	-48.714%
2024-06-18	10.4900	10.4900	10.4050	10.4175	+1.634%	680	-48.308%
2024-06-17	10.2500	10.2500	10.2500	10.2500	-1.961%	419	-47.463%
2024-06-14	10.4550	10.4550	10.4550	10.4550	-8.530%	260	-48.494%
2024-06-13	11.4300	11.4300	11.4300	11.4300	-5.498%	243	-52.887%
2024-06-12	12.2000	12.2075	12.0000	12.0950	-0.657%	2,698	-55.477%
2024-06-10	11.6000	12.2100	11.6000	12.1750	+3.353%	5,441	-55.770%
2024-06-07	11.7800	11.7800	11.7800	11.7800	+1.116%	5,200	-54.287%
2024-06-06	11.6000	11.6700	11.6000	11.6500	+4.204%	1,458	-53.777%
2024-06-05	11.1200	11.1800	11.1200	11.1800	+0.721%	1,298	-51.834%
2024-06-04	11.0700	11.1000	11.0700	11.1000	-2.375%	394	-51.486%
2024-06-03	11.3700	11.3700	11.3700	11.3700	+0.531%	400	-52.639%
2024-05-31	11.4200	11.4200	11.3100	11.3100	+2.562%	1,311	-52.387%
2024-05-29	10.9600	11.0275	10.9600	11.0275	+0.662%	516	-51.168%
2024-05-28	10.8850	11.0600	10.8850	10.9550	+2.240%	7,254	-50.844%
2024-05-23	10.7150	10.7150	10.7150	10.7150	+1.276%	129	-49.743%
2024-05-22	10.7500	10.7500	10.5800	10.5800	-2.150%	2,389	-49.102%
2024-05-21	10.8125	10.8125	10.8125	10.8125	-2.105%	297	-50.197%
2024-05-20	11.0450	11.0450	11.0450	11.0450	+0.227%	399	-51.245%
2024-05-17	10.8700	11.0200	10.8700	11.0200	+1.943%	775	-51.134%
2024-05-15	10.8100	10.8100	10.8100	10.8100	-5.590%	2,749	-50.185%
2024-05-14	11.3200	11.4500	11.3200	11.4500	+3.526%	1,016	-52.969%
2024-05-13	10.9900	11.0600	10.9300	11.0600	+1.842%	4,344	-51.311%
2024-05-10	10.6800	10.8700	10.6800	10.8600	+4.323%	3,004	-50.414%
2024-05-09	10.1400	10.4100	10.1000	10.4100	+3.840%	1,620	-48.271%
2024-05-08	10.0250	10.0250	10.0250	10.0250	-0.743%	288	-46.284%
2024-05-07	10.0100	10.1000	10.0100	10.1000	-1.077%	38,760	-46.683%
2024-05-06	9.9000	10.2100	9.9000	10.2100	+3.919%	8,580	-47.258%
2024-05-03	9.8800	9.9700	9.7550	9.8250	+0.769%	1,961	-45.191%
2024-05-02	9.8075	9.8075	9.7500	9.7500	+0.051%	393	-44.769%
2024-05-01	9.5900	10.0000	9.5900	9.7450	+1.616%	921	-44.741%
2024-04-30	9.9900	9.9900	9.5900	9.5900	-3.715%	1,768	-43.848%
2024-04-29	9.6000	9.9600	9.6000	9.9600	+5.174%	1,502	-45.934%
2024-04-26	9.5500	9.5500	9.3000	9.4700	+14.234%	3,200	-43.136%
2024-04-25	8.3500	8.5000	8.2900	8.2900	+2.472%	4,614	-35.042%
2024-04-24	8.2000	8.2000	8.0900	8.0900	+1.506%	807	-33.436%
2024-04-23	7.9900	8.0240	7.9700	7.9700	0.000%	1,525	-32.434%
2024-04-22	8.1117	8.1117	7.8500	7.9700	-1.968%	45,189	-32.434%
2024-04-18	8.0650	8.1300	8.0650	8.1300	+2.361%	444	-33.764%
2024-04-17	7.9425	7.9425	7.9425	7.9425	+3.082%	521	-32.200%
2024-04-16	7.6500	7.7050	7.6500	7.7050	+1.248%	741	-30.110%
2024-04-15	7.6100	7.6100	7.6100	7.6100	+0.197%	598	-29.238%
2024-04-12	7.5300	7.6100	7.5300	7.5950	-1.873%	1,045	-29.098%
2024-04-11	7.6850	7.7400	7.6550	7.7400	-0.386%	587	-30.426%
2024-04-10	7.7700	7.7700	7.7700	7.7700	-3.777%	500	-30.695%

.dark-mode .vqG8HV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqG8HV{ color: #333333; background-color: white; border: 2px solid #333333; }ERMAYERAMET SA UNSP/ADRstock OTC ADR

ERMAY
ERAMET SA UNSP/ADR
stock OTC ADR