ERMAY
ERAMET SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
4.84USD+2.760%(+0.13)196
ERMAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +2.760% | 196 | 0.000% |
| 2026-10-01 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -4.490% | 2,032 | +2.760% |
| 2026-09-30 | 4.9314 | 4.9314 | 4.9314 | 4.9314 | -2.925% | 280 | -1.853% |
| 2026-09-29 | 5.0600 | 5.0800 | 5.0600 | 5.0800 | +1.681% | 850 | -4.724% |
| 2026-09-28 | 5.1200 | 5.1200 | 4.9960 | 4.9960 | -2.346% | 4,210 | -3.122% |
| 2026-09-22 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | +2.523% | 2,008 | -5.395% |
| 2026-09-18 | 4.9901 | 4.9901 | 4.9901 | 4.9901 | +0.506% | 1,308 | -3.008% |
| 2026-09-17 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | -0.101% | 1,038 | -2.518% |
| 2026-09-16 | 4.9400 | 4.9700 | 4.9400 | 4.9700 | -3.898% | 265 | -2.616% |
| 2026-09-15 | 5.1716 | 5.1716 | 5.1716 | 5.1716 | -3.036% | 199 | -6.412% |
| 2026-09-10 | 5.3335 | 5.3335 | 5.3335 | 5.3335 | +0.443% | 136 | -9.253% |
| 2026-09-09 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | +1.724% | 909 | -8.851% |
| 2026-09-03 | 5.2300 | 5.2300 | 5.2200 | 5.2200 | -0.685% | 327 | -7.280% |
| 2026-08-28 | 5.2560 | 5.2560 | 5.2560 | 5.2560 | -1.388% | 401 | -7.915% |
| 2026-08-25 | 5.2325 | 5.3413 | 5.2325 | 5.3300 | -0.467% | 3,274 | -9.193% |
| 2026-08-24 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | -2.147% | 546 | -9.617% |
| 2026-08-21 | 5.4725 | 5.4725 | 5.4725 | 5.4725 | +3.843% | 665 | -11.558% |
| 2026-08-20 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -3.303% | 201 | -8.159% |
| 2026-08-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 600 | -11.193% |
| 2026-08-18 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -1.073% | 561 | -8.679% |
| 2026-08-17 | 5.3575 | 5.3575 | 5.3575 | 5.3575 | -2.057% | 600 | -9.659% |
| 2026-08-14 | 5.3000 | 5.4700 | 5.3000 | 5.4700 | +0.367% | 656 | -11.517% |
| 2026-08-13 | 5.6400 | 5.6400 | 5.3000 | 5.4500 | +2.444% | 3,770 | -11.193% |
| 2026-08-12 | 5.5550 | 5.5550 | 5.3200 | 5.3200 | -0.839% | 1,400 | -9.023% |
| 2026-08-11 | 5.6200 | 5.6200 | 5.3650 | 5.3650 | -5.877% | 12,690 | -9.786% |
| 2026-08-10 | 5.6900 | 5.7200 | 5.4850 | 5.7000 | +5.850% | 12,056 | -15.088% |
| 2026-08-07 | 5.5284 | 5.5284 | 5.3850 | 5.3850 | +7.808% | 1,765 | -10.121% |
| 2026-08-03 | 4.9750 | 4.9950 | 4.9700 | 4.9950 | +2.778% | 3,200 | -3.103% |
| 2026-07-31 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +2.316% | 1,302 | -0.412% |
| 2026-07-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.419% | 1,676 | +1.895% |
| 2026-07-23 | 4.8456 | 4.8456 | 4.7700 | 4.7700 | -1.160% | 1,101 | +1.468% |
| 2026-07-20 | 4.9500 | 4.9500 | 4.8260 | 4.8260 | -3.092% | 369 | +0.290% |
| 2026-07-17 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.242% | 297 | -2.811% |
| 2026-07-16 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | -2.617% | 190 | -2.576% |
| 2026-07-15 | 5.1015 | 5.1015 | 5.1015 | 5.1015 | +0.029% | 446 | -5.126% |
| 2026-07-14 | 5.0100 | 5.1000 | 5.0100 | 5.1000 | -0.585% | 5,750 | -5.098% |
| 2026-07-13 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.945% | 1,813 | -5.653% |
| 2026-07-09 | 5.1500 | 5.1500 | 5.0820 | 5.0820 | -1.320% | 373 | -4.762% |
| 2026-07-08 | 5.0900 | 5.1500 | 5.0900 | 5.1500 | -0.078% | 401 | -6.019% |
| 2026-07-07 | 5.1540 | 5.1540 | 5.1540 | 5.1540 | -1.829% | 280 | -6.092% |
| 2026-07-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.351% | 376 | -7.810% |
| 2026-06-30 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -5.647% | 211 | -6.564% |
| 2026-06-29 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +3.683% | 169 | -11.840% |
| 2026-06-25 | 5.2485 | 5.2980 | 5.2485 | 5.2950 | -1.944% | 1,580 | -8.593% |
| 2026-06-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.429% | 252 | -10.370% |
| 2026-06-22 | 5.5500 | 5.8400 | 5.5500 | 5.7100 | -7.827% | 3,772 | -15.236% |
| 2026-06-16 | 5.8200 | 6.1949 | 5.8200 | 6.1949 | -0.882% | 488 | -21.871% |
| 2026-06-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 101 | -22.560% |
| 2026-06-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 331 | -22.560% |
| 2026-06-09 | 5.9200 | 5.9200 | 5.8000 | 5.8000 | -3.974% | 552 | -16.552% |
| 2026-06-05 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -9.581% | 100 | -19.868% |
| 2026-06-02 | 6.4600 | 6.6800 | 6.4450 | 6.6800 | +3.888% | 1,340 | -27.545% |
| 2026-06-01 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +3.543% | 130 | -24.728% |
| 2026-05-29 | 6.5450 | 6.5450 | 6.2100 | 6.2100 | -4.848% | 1,472 | -22.061% |
| 2026-05-26 | 6.5300 | 6.5300 | 6.5264 | 6.5264 | +5.265% | 859 | -25.840% |
| 2026-05-21 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -1.587% | 1,018 | -21.935% |
| 2026-05-20 | 6.3572 | 6.3572 | 6.3000 | 6.3000 | +0.478% | 5,500 | -23.175% |
| 2026-05-18 | 6.2590 | 6.2700 | 6.2590 | 6.2700 | -3.330% | 5,238 | -22.807% |
| 2026-05-15 | 6.6648 | 6.6648 | 6.4860 | 6.4860 | -9.032% | 950 | -25.378% |
| 2026-05-13 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +3.730% | 7,280 | -32.118% |
| 2026-05-12 | 6.8736 | 6.8736 | 6.8736 | 6.8736 | -0.475% | 210 | -29.586% |
| 2026-05-11 | 7.0000 | 7.0000 | 6.9064 | 6.9064 | -2.590% | 302 | -29.920% |
| 2026-05-08 | 6.7000 | 7.0900 | 6.7000 | 7.0900 | +4.727% | 5,100 | -31.735% |
| 2026-05-07 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -3.671% | 321 | -28.508% |
| 2026-05-05 | 7.0020 | 7.0280 | 7.0020 | 7.0280 | -0.944% | 321 | -31.133% |
| 2026-05-04 | 7.0950 | 7.0950 | 7.0950 | 7.0950 | +5.656% | 274 | -31.783% |
| 2026-05-01 | 6.7152 | 6.7152 | 6.7152 | 6.7152 | -2.424% | 3,354 | -27.925% |
| 2026-04-30 | 6.8820 | 6.8820 | 6.8820 | 6.8820 | +4.789% | 106 | -29.672% |
| 2026-04-28 | 6.4700 | 6.5675 | 6.4700 | 6.5675 | +0.642% | 1,192 | -26.304% |
| 2026-04-27 | 6.7000 | 6.7000 | 6.5256 | 6.5256 | -0.977% | 301 | -25.831% |
| 2026-04-24 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +0.152% | 200 | -26.555% |
| 2026-04-23 | 6.6100 | 6.6100 | 6.5800 | 6.5800 | +8.402% | 339 | -26.444% |
| 2026-04-22 | 6.3200 | 6.3200 | 6.0700 | 6.0700 | -2.802% | 1,298 | -20.264% |
| 2026-04-21 | 6.1648 | 6.2450 | 6.1648 | 6.2450 | -2.245% | 703 | -22.498% |
| 2026-04-20 | 6.3650 | 6.4700 | 6.3650 | 6.3884 | -1.717% | 3,026 | -24.238% |
| 2026-04-17 | 6.5200 | 6.5700 | 6.5000 | 6.5000 | +1.721% | 893 | -25.538% |
| 2026-04-16 | 6.5200 | 6.5200 | 6.3850 | 6.3900 | 0.000% | 952 | -24.257% |
| 2026-04-15 | 6.2050 | 6.3900 | 6.2050 | 6.3900 | +4.241% | 2,880 | -24.257% |
| 2026-04-14 | 6.2500 | 6.2500 | 6.1300 | 6.1300 | +1.322% | 300 | -21.044% |
| 2026-04-13 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | +4.310% | 856 | -20.000% |
| 2026-04-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 183 | -16.552% |
| 2026-04-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.848% | 441 | -16.552% |
| 2026-04-08 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +4.188% | 235 | -18.928% |
| 2026-04-07 | 5.7200 | 5.7300 | 5.7200 | 5.7300 | -2.716% | 201 | -15.532% |
| 2026-04-02 | 5.7875 | 5.8900 | 5.7875 | 5.8900 | -6.508% | 1,265 | -17.827% |
| 2026-04-01 | 6.1800 | 6.3000 | 6.1800 | 6.3000 | +1.942% | 2,906 | -23.175% |
| 2026-03-31 | 5.8300 | 6.1800 | 5.8300 | 6.1800 | +8.612% | 1,154 | -21.683% |
| 2026-03-30 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +0.466% | 192 | -14.938% |
| 2026-03-27 | 5.6400 | 5.6636 | 5.6400 | 5.6636 | -2.014% | 1,531 | -14.542% |
| 2026-03-26 | 5.8900 | 5.8900 | 5.7600 | 5.7800 | -5.556% | 3,059 | -16.263% |
| 2026-03-25 | 5.8100 | 6.1200 | 5.8100 | 6.1200 | +14.393% | 10,684 | -20.915% |
| 2026-03-24 | 5.6900 | 5.7800 | 5.3500 | 5.3500 | -6.223% | 9,908 | -9.533% |
| 2026-03-23 | 5.6600 | 5.7050 | 5.6450 | 5.7050 | +5.064% | 7,443 | -15.162% |
| 2026-03-20 | 5.7600 | 5.7600 | 5.4300 | 5.4300 | -6.379% | 1,665 | -10.866% |
| 2026-03-19 | 5.8000 | 5.8500 | 5.7600 | 5.8000 | -0.446% | 5,883 | -16.552% |
| 2026-03-18 | 5.7550 | 5.8260 | 5.7550 | 5.8260 | -0.918% | 2,600 | -16.924% |
| 2026-03-16 | 5.9400 | 5.9400 | 5.8800 | 5.8800 | -1.176% | 400 | -17.687% |
| 2026-03-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.179% | 109 | -18.655% |
| 2026-03-06 | 6.7300 | 6.7300 | 6.4800 | 6.4800 | -4.142% | 505 | -25.309% |
| 2026-03-05 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -4.789% | 100 | -28.402% |
| 2026-02-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.852% | 230 | -31.831% |
| 2026-02-26 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +6.586% | 249 | -31.250% |
| 2026-02-24 | 6.4200 | 6.6050 | 6.4200 | 6.6050 | +9.174% | 2,652 | -26.722% |
| 2026-02-20 | 5.8000 | 6.0500 | 5.7500 | 6.0500 | +8.813% | 3,897 | -20.000% |
| 2026-02-19 | 5.6700 | 5.7000 | 5.5500 | 5.5600 | -8.852% | 4,077 | -12.950% |
| 2026-02-18 | 7.0700 | 7.0700 | 6.0000 | 6.1000 | -14.085% | 10,987 | -20.656% |
| 2026-02-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.394% | 2,420 | -31.831% |
| 2026-02-10 | 7.5850 | 7.5850 | 7.5850 | 7.5850 | -2.255% | 120 | -36.190% |
| 2026-02-09 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -2.635% | 162 | -37.629% |
| 2026-02-06 | 8.1530 | 8.1530 | 7.9700 | 7.9700 | -1.605% | 312 | -39.272% |
| 2026-02-05 | 8.1240 | 8.1240 | 8.1000 | 8.1000 | +2.597% | 802 | -40.247% |
| 2026-02-03 | 7.8950 | 7.8950 | 7.8950 | 7.8950 | -0.817% | 2,231 | -38.695% |
| 2026-02-02 | 8.2000 | 8.2000 | 7.9600 | 7.9600 | -11.556% | 2,241 | -39.196% |
| 2026-01-29 | 9.1700 | 9.1700 | 9.0000 | 9.0000 | -5.163% | 208 | -46.222% |
| 2026-01-28 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +2.153% | 125 | -48.999% |
| 2026-01-27 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -6.820% | 251 | -47.901% |
| 2026-01-26 | 10.2600 | 10.3500 | 9.9700 | 9.9700 | -2.874% | 2,993 | -51.454% |
| 2026-01-23 | 10.1500 | 10.2800 | 10.1500 | 10.2650 | +2.343% | 5,193 | -52.849% |
| 2026-01-21 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | +11.568% | 257 | -51.745% |
| 2026-01-20 | 9.1250 | 9.3200 | 8.9900 | 8.9900 | -3.799% | 1,906 | -46.162% |
| 2026-01-16 | 9.3000 | 9.4700 | 9.2000 | 9.3450 | -7.567% | 10,072 | -48.208% |
| 2026-01-15 | 9.5601 | 10.1100 | 9.5601 | 10.1100 | +9.297% | 1,227 | -52.127% |
| 2026-01-14 | 9.4500 | 9.5300 | 9.2500 | 9.2500 | +3.468% | 4,663 | -47.676% |
| 2026-01-13 | 9.0200 | 9.0200 | 8.9300 | 8.9400 | +4.960% | 13,496 | -45.861% |
| 2026-01-12 | 8.4500 | 8.5175 | 8.4500 | 8.5175 | +4.126% | 5,716 | -43.176% |
| 2026-01-09 | 8.2400 | 8.3150 | 8.1800 | 8.1800 | -3.195% | 3,214 | -40.831% |
| 2026-01-07 | 8.3100 | 8.4500 | 8.2100 | 8.4500 | +5.362% | 9,190 | -42.722% |
| 2026-01-06 | 7.9500 | 8.0720 | 7.9500 | 8.0200 | +3.484% | 5,038 | -39.651% |
| 2026-01-05 | 7.4990 | 7.7500 | 7.4500 | 7.7500 | +4.871% | 8,241 | -37.548% |
| 2026-01-02 | 7.2560 | 7.3900 | 7.2560 | 7.3900 | +10.670% | 3,715 | -34.506% |
| 2025-12-31 | 6.7200 | 6.7200 | 6.6775 | 6.6775 | -0.632% | 1,100 | -27.518% |
| 2025-12-30 | 6.6500 | 6.7200 | 6.6500 | 6.7200 | +6.498% | 3,900 | -27.976% |
| 2025-12-29 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +1.774% | 150 | -23.296% |
| 2025-12-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 285 | -21.935% |
| 2025-12-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.398% | 200 | -23.175% |
| 2025-12-22 | 6.2750 | 6.2750 | 6.2750 | 6.2750 | +4.583% | 150 | -22.869% |
| 2025-12-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.712% | 375 | -19.333% |
| 2025-12-17 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +1.957% | 246 | -15.532% |
| 2025-12-16 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -4.746% | 1,200 | -13.879% |
| 2025-12-15 | 5.7400 | 5.9000 | 5.7400 | 5.9000 | +1.724% | 3,950 | -17.966% |
| 2025-12-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.515% | 500 | -16.552% |
| 2025-12-09 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 0.000% | 150 | -16.981% |
| 2025-12-08 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +0.172% | 1,101 | -16.981% |
| 2025-12-04 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -3.483% | 846 | -16.838% |
| 2025-12-02 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +3.966% | 101 | -19.735% |
| 2025-11-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.790% | 400 | -16.552% |
| 2025-11-17 | 6.6000 | 6.6000 | 6.2900 | 6.2900 | +1.616% | 632 | -23.052% |
| 2025-11-10 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -1.668% | 500 | -21.809% |
| 2025-11-06 | 6.2950 | 6.2950 | 6.2950 | 6.2950 | -8.102% | 133 | -23.114% |
| 2025-10-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.293% | 203 | -29.343% |
| 2025-10-28 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.429% | 950 | -29.136% |
| 2025-10-27 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | +1.449% | 1,177 | -30.857% |
| 2025-10-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 500 | -29.855% |
| 2025-10-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.226% | 210 | -29.343% |
| 2025-10-22 | 6.9000 | 6.9350 | 6.8300 | 6.9350 | -1.491% | 650 | -30.209% |
| 2025-10-21 | 7.0550 | 7.0550 | 7.0400 | 7.0400 | -3.462% | 310 | -31.250% |
| 2025-10-20 | 7.2925 | 7.2925 | 7.2925 | 7.2925 | -5.415% | 140 | -33.630% |
| 2025-10-16 | 7.5000 | 7.7100 | 7.2800 | 7.7100 | +3.490% | 3,135 | -37.224% |
| 2025-10-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +9.078% | 1,000 | -35.034% |
| 2025-10-09 | 6.9400 | 7.0300 | 6.8300 | 6.8300 | +0.294% | 2,681 | -29.136% |
| 2025-10-08 | 6.7700 | 6.8100 | 6.7700 | 6.8100 | +0.889% | 3,000 | -28.928% |
| 2025-10-07 | 6.6700 | 6.7500 | 6.6700 | 6.7500 | +1.199% | 407 | -28.296% |
| 2025-10-06 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -0.150% | 1,000 | -27.436% |
| 2025-10-03 | 6.7000 | 6.7000 | 6.6800 | 6.6800 | +0.906% | 565 | -27.545% |
| 2025-10-02 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +2.160% | 551 | -26.888% |
| 2025-10-01 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 0.000% | 169 | -25.309% |
| 2025-09-30 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -0.537% | 265 | -25.309% |
| 2025-09-29 | 6.5150 | 6.5150 | 6.5150 | 6.5150 | +1.559% | 362 | -25.710% |
| 2025-09-26 | 6.4150 | 6.4150 | 6.4150 | 6.4150 | +1.024% | 202 | -24.552% |
| 2025-09-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 2,620 | -23.780% |
| 2025-09-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.787% | 1,001 | -21.301% |
| 2025-09-22 | 6.0900 | 6.1020 | 6.0900 | 6.1020 | +1.026% | 580 | -20.682% |
| 2025-09-18 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +2.721% | 390 | -19.868% |
| 2025-09-17 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -4.235% | 1,590 | -17.687% |
| 2025-09-15 | 6.0200 | 6.1400 | 6.0200 | 6.1400 | +14.126% | 280 | -21.173% |
| 2025-09-11 | 5.4900 | 5.4900 | 5.3500 | 5.3800 | -2.182% | 1,105 | -10.037% |
| 2025-09-10 | 5.7600 | 5.7600 | 5.5000 | 5.5000 | -4.514% | 610 | -12.000% |
| 2025-09-08 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -3.518% | 100 | -15.972% |
| 2025-08-28 | 5.9600 | 5.9760 | 5.9600 | 5.9700 | -1.404% | 1,745 | -18.928% |
| 2025-08-25 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | +0.083% | 1,000 | -20.066% |
| 2025-08-22 | 5.8600 | 6.0500 | 5.8600 | 6.0500 | -2.419% | 5,400 | -20.000% |
| 2025-08-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.161% | 1,000 | -21.935% |
| 2025-08-11 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +3.979% | 22,430 | -19.468% |
| 2025-08-08 | 5.6400 | 5.7900 | 5.6400 | 5.7800 | +0.260% | 3,511 | -16.263% |
| 2025-08-07 | 5.7650 | 5.7650 | 5.7650 | 5.7650 | +3.315% | 578 | -16.045% |
| 2025-08-06 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -0.570% | 31,848 | -13.262% |
| 2025-08-04 | 5.6120 | 5.6120 | 5.6120 | 5.6120 | -1.284% | 331 | -13.756% |
| 2025-07-31 | 5.5600 | 5.8600 | 5.5300 | 5.6850 | -9.762% | 999 | -14.864% |
| 2025-07-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.662% | 165 | -23.175% |
| 2025-07-28 | 6.5395 | 6.5395 | 6.5395 | 6.5395 | -2.396% | 100 | -25.988% |
| 2025-07-25 | 6.4600 | 6.7000 | 6.4600 | 6.7000 | +7.200% | 7,200 | -27.761% |
| 2025-07-21 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +2.627% | 1,235 | -22.560% |
| 2025-07-18 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.936% | 100 | -20.525% |
| 2025-07-17 | 6.0335 | 6.0335 | 6.0335 | 6.0335 | +0.895% | 101 | -19.781% |
| 2025-07-16 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +0.504% | 325 | -19.064% |
| 2025-07-02 | 5.8900 | 5.9500 | 5.8900 | 5.9500 | +12.053% | 217 | -18.655% |
| 2025-06-30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +0.189% | 250 | -8.851% |
| 2025-06-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.824% | 400 | -8.679% |
| 2025-06-20 | 5.2300 | 5.4540 | 5.1800 | 5.4540 | +0.073% | 803 | -11.258% |
| 2025-06-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.025% | 380 | -11.193% |
| 2025-05-27 | 5.6100 | 5.6200 | 5.5900 | 5.6200 | +3.119% | 1,525 | -13.879% |
| 2025-05-20 | 5.5060 | 5.5100 | 5.4500 | 5.4500 | -2.679% | 5,793 | -11.193% |
| 2025-05-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.437% | 100 | -13.571% |
| 2025-05-14 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +3.169% | 453 | -17.406% |
| 2025-05-09 | 5.7100 | 5.7100 | 5.6800 | 5.6800 | +3.839% | 3,777 | -14.789% |
| 2025-05-06 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.391% | 500 | -11.517% |
| 2025-04-28 | 5.6040 | 5.6040 | 5.6040 | 5.6040 | -0.989% | 2,000 | -13.633% |
| 2025-04-22 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +6.391% | 636 | -14.488% |
| 2025-04-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +1.571% | 100 | -9.023% |
| 2025-04-14 | 5.2377 | 5.2377 | 5.2377 | 5.2377 | +6.892% | 204 | -7.593% |
| 2025-04-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 281 | -1.224% |
| 2025-04-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.911% | 400 | +2.979% |
| 2025-04-08 | 4.6700 | 4.6700 | 4.4800 | 4.4800 | -0.665% | 1,000 | +8.036% |
| 2025-04-07 | 4.4400 | 4.6000 | 4.4400 | 4.5100 | -2.275% | 2,344 | +7.317% |
| 2025-04-04 | 4.6100 | 4.6150 | 4.6100 | 4.6150 | -6.008% | 2,825 | +4.875% |
| 2025-04-03 | 5.0100 | 5.0400 | 4.9100 | 4.9100 | -6.476% | 9,156 | -1.426% |
| 2025-04-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.012% | 315 | -7.810% |
| 2025-03-28 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.350% | 260 | -16.118% |
| 2025-03-25 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 102 | -18.928% |
| 2025-03-24 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -7.941% | 1,500 | -18.928% |
| 2025-03-18 | 6.4850 | 6.4850 | 6.4850 | 6.4850 | +1.328% | 105 | -25.366% |
| 2025-03-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.156% | 1,020 | -24.375% |
| 2025-03-12 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -1.768% | 101 | -24.257% |
| 2025-03-11 | 6.5400 | 6.5400 | 6.5050 | 6.5050 | -1.885% | 524 | -25.596% |
| 2025-03-07 | 6.6000 | 6.6415 | 6.6000 | 6.6300 | +21.429% | 3,376 | -26.998% |
| 2025-03-04 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.000% | 200 | -11.355% |
| 2025-03-03 | 5.7445 | 5.7445 | 5.4600 | 5.4600 | -4.211% | 1,906 | -11.355% |
| 2025-02-27 | 5.3700 | 5.7000 | 5.3700 | 5.7000 | -0.437% | 250 | -15.088% |
| 2025-02-21 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | -4.304% | 100 | -15.459% |
| 2025-02-20 | 5.9900 | 6.0000 | 5.9000 | 5.9825 | +3.325% | 4,045 | -19.097% |
| 2025-02-19 | 5.8300 | 5.8300 | 5.4800 | 5.7900 | -3.821% | 5,300 | -16.408% |
| 2025-02-18 | 6.0000 | 6.0200 | 6.0000 | 6.0200 | -1.473% | 1,185 | -19.601% |
| 2025-02-14 | 6.1101 | 6.1101 | 6.1100 | 6.1100 | +1.833% | 1,956 | -20.786% |
| 2025-02-13 | 5.8700 | 6.0000 | 5.8700 | 6.0000 | +2.740% | 591 | -19.333% |
| 2025-02-11 | 5.6200 | 5.8400 | 5.6200 | 5.8400 | -2.178% | 420 | -17.123% |
| 2025-02-10 | 5.9800 | 5.9800 | 5.9500 | 5.9700 | +0.336% | 671 | -18.928% |
| 2025-02-07 | 5.9800 | 5.9800 | 5.9500 | 5.9500 | +2.410% | 1,225 | -18.655% |
| 2025-02-06 | 5.8600 | 5.8700 | 5.7944 | 5.8100 | +2.923% | 875 | -16.695% |
| 2025-02-05 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | +0.445% | 380 | -14.260% |
| 2025-02-04 | 5.6400 | 5.6400 | 5.6200 | 5.6200 | +2.182% | 1,244 | -13.879% |
| 2025-02-03 | 5.3600 | 5.5000 | 5.3600 | 5.5000 | -0.722% | 1,726 | -12.000% |
| 2025-01-31 | 5.6300 | 5.6300 | 5.5400 | 5.5400 | -5.299% | 1,126 | -12.635% |
| 2025-01-30 | 5.8100 | 5.8500 | 5.7300 | 5.8500 | +5.596% | 2,705 | -17.265% |
| 2025-01-29 | 5.5100 | 5.8000 | 5.5100 | 5.5400 | -2.016% | 4,205 | -12.635% |
| 2025-01-28 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | -2.349% | 322 | -14.397% |
| 2025-01-24 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +2.405% | 1,975 | -16.408% |
| 2025-01-23 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | -2.852% | 1,000 | -14.397% |
| 2025-01-22 | 6.0000 | 6.0000 | 5.8200 | 5.8200 | -2.020% | 1,769 | -16.838% |
| 2025-01-21 | 5.9200 | 5.9400 | 5.9200 | 5.9400 | +1.887% | 440 | -18.519% |
| 2025-01-17 | 5.8200 | 5.8300 | 5.8200 | 5.8300 | +3.552% | 819 | -16.981% |
| 2025-01-16 | 5.6650 | 5.7000 | 5.6300 | 5.6300 | -1.831% | 667 | -14.032% |
| 2025-01-15 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | +3.162% | 125 | -15.606% |
| 2025-01-14 | 5.6500 | 5.6500 | 5.5592 | 5.5592 | -1.607% | 886 | -12.937% |
| 2025-01-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.318% | 360 | -14.336% |
| 2025-01-10 | 5.8000 | 5.8000 | 5.6680 | 5.6680 | -1.254% | 1,711 | -14.608% |
| 2025-01-06 | 5.7900 | 5.8700 | 5.7400 | 5.7400 | -2.048% | 6,731 | -15.679% |
| 2025-01-03 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +2.988% | 1,100 | -17.406% |
| 2025-01-02 | 5.5300 | 5.8600 | 5.5300 | 5.6900 | +3.586% | 1,572 | -14.938% |
| 2024-12-30 | 5.4900 | 5.5000 | 5.4800 | 5.4930 | -2.347% | 10,210 | -11.888% |
| 2024-12-27 | 5.5100 | 5.6250 | 5.5100 | 5.6250 | +5.140% | 2,750 | -13.956% |
| 2024-12-20 | 5.3500 | 5.3500 | 5.2700 | 5.3500 | +0.753% | 2,720 | -9.533% |
| 2024-12-19 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | +1.530% | 305 | -8.851% |
| 2024-12-18 | 5.4450 | 5.5050 | 5.2300 | 5.2300 | -9.043% | 1,324 | -7.457% |
| 2024-12-17 | 5.4400 | 5.7500 | 5.4400 | 5.7500 | +1.770% | 250 | -15.826% |
| 2024-12-16 | 5.4665 | 5.6500 | 5.4000 | 5.6500 | -2.586% | 5,810 | -14.336% |
| 2024-12-12 | 5.6200 | 5.8000 | 5.6200 | 5.8000 | -0.685% | 1,765 | -16.552% |
| 2024-12-11 | 5.7900 | 5.8400 | 5.7900 | 5.8400 | +3.135% | 4,790 | -17.123% |
| 2024-12-10 | 5.6675 | 5.6675 | 5.6625 | 5.6625 | -0.571% | 2,625 | -14.525% |
| 2024-12-09 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | +9.309% | 100 | -15.013% |
| 2024-12-06 | 5.1600 | 5.2100 | 5.1600 | 5.2100 | +1.700% | 600 | -7.102% |
| 2024-12-05 | 5.1229 | 5.1229 | 5.1229 | 5.1229 | +1.143% | 400 | -5.522% |
| 2024-12-04 | 5.1200 | 5.1200 | 5.0650 | 5.0650 | +0.099% | 2,120 | -4.442% |
| 2024-12-03 | 5.0640 | 5.0640 | 5.0600 | 5.0600 | 0.000% | 5,940 | -4.348% |
| 2024-12-02 | 5.1550 | 5.1550 | 5.0200 | 5.0600 | -2.617% | 2,456 | -4.348% |
| 2024-11-27 | 5.1800 | 5.2000 | 5.1800 | 5.1960 | -1.962% | 1,171 | -6.851% |
| 2024-11-26 | 5.2688 | 5.3000 | 5.2688 | 5.3000 | -1.304% | 4,000 | -8.679% |
| 2024-11-25 | 5.3610 | 5.3700 | 5.3610 | 5.3700 | +0.940% | 23,205 | -9.870% |
| 2024-11-22 | 5.3300 | 5.3500 | 5.3100 | 5.3200 | +0.567% | 1,988 | -9.023% |
| 2024-11-21 | 5.3800 | 5.4100 | 5.2800 | 5.2900 | -4.685% | 1,585 | -8.507% |
| 2024-11-20 | 5.5100 | 5.5500 | 5.5100 | 5.5500 | -3.478% | 16,742 | -12.793% |
| 2024-11-18 | 5.5000 | 5.7500 | 5.4100 | 5.7500 | +6.383% | 69,394 | -15.826% |
| 2024-11-15 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | +0.979% | 1,981 | -10.453% |
| 2024-11-14 | 5.3526 | 5.3526 | 5.3526 | 5.3526 | -9.401% | 2,298 | -9.577% |
| 2024-11-11 | 5.9350 | 5.9350 | 5.9080 | 5.9080 | -3.306% | 937 | -18.077% |
| 2024-11-08 | 6.1340 | 6.1340 | 6.0705 | 6.1100 | +1.664% | 1,705 | -20.786% |
| 2024-11-06 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -2.157% | 342 | -19.468% |
| 2024-11-05 | 5.9800 | 6.1425 | 5.9800 | 6.1425 | +1.529% | 714 | -21.205% |
| 2024-11-04 | 6.0000 | 6.0600 | 6.0000 | 6.0500 | +4.310% | 1,612 | -20.000% |
| 2024-11-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.564% | 356 | -16.552% |
| 2024-10-30 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | -0.615% | 598 | -14.412% |
| 2024-10-29 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -2.568% | 1,333 | -14.938% |
| 2024-10-28 | 5.7800 | 5.8400 | 5.7400 | 5.8400 | +0.864% | 1,888 | -17.123% |
| 2024-10-24 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +8.174% | 123 | -16.408% |
| 2024-10-23 | 5.4300 | 5.4300 | 5.3525 | 5.3525 | -5.466% | 351 | -9.575% |
| 2024-10-22 | 5.6620 | 5.6620 | 5.6620 | 5.6620 | -0.667% | 2,285 | -14.518% |
| 2024-10-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.610% | 160 | -15.088% |
| 2024-10-18 | 5.7175 | 5.7350 | 5.7175 | 5.7350 | -0.607% | 2,099 | -15.606% |
| 2024-10-17 | 5.8900 | 5.8900 | 5.7330 | 5.7700 | -5.410% | 1,512 | -16.118% |
| 2024-10-16 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -15.278% | 2,285 | -20.656% |
| 2024-10-15 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | -0.277% | 1,267 | -32.778% |
| 2024-10-14 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -1.815% | 355 | -32.964% |
| 2024-10-10 | 7.2300 | 7.3535 | 7.2300 | 7.3535 | -1.952% | 674 | -34.181% |
| 2024-10-09 | 7.4999 | 7.4999 | 7.4999 | 7.4999 | -2.599% | 142 | -35.466% |
| 2024-10-07 | 7.6750 | 7.7000 | 7.6750 | 7.7000 | -0.130% | 655 | -37.143% |
| 2024-10-04 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.718% | 251 | -37.224% |
| 2024-10-02 | 7.7800 | 7.7800 | 7.6550 | 7.6550 | -3.101% | 382 | -36.773% |
| 2024-09-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1,374 | -38.734% |
| 2024-09-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.591% | 346 | -38.734% |
| 2024-09-25 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | 0.000% | 266 | -33.471% |
| 2024-09-24 | 7.1500 | 7.2750 | 7.1500 | 7.2750 | +4.978% | 2,136 | -33.471% |
| 2024-09-23 | 6.7800 | 6.9300 | 6.7800 | 6.9300 | -4.149% | 1,598 | -30.159% |
| 2024-09-19 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +5.702% | 602 | -33.057% |
| 2024-09-13 | 6.8425 | 6.8425 | 6.8400 | 6.8400 | +0.885% | 258 | -29.240% |
| 2024-09-11 | 6.6900 | 6.7800 | 6.6900 | 6.7800 | +2.883% | 671 | -28.614% |
| 2024-09-10 | 6.5800 | 6.5900 | 6.5800 | 6.5900 | -1.303% | 474 | -26.555% |
| 2024-09-09 | 6.6500 | 6.6770 | 6.6500 | 6.6770 | -3.859% | 886 | -27.512% |
| 2024-09-06 | 7.0300 | 7.0300 | 6.9450 | 6.9450 | -4.863% | 511 | -30.310% |
| 2024-09-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.484% | 392 | -33.699% |
| 2024-09-03 | 7.5000 | 7.5000 | 7.4100 | 7.4100 | -6.203% | 1,222 | -34.683% |
| 2024-08-29 | 7.7400 | 7.9500 | 7.7400 | 7.9000 | -0.504% | 2,861 | -38.734% |
| 2024-08-26 | 7.9300 | 7.9400 | 7.9300 | 7.9400 | +0.443% | 1,006 | -39.043% |
| 2024-08-23 | 7.8600 | 7.9050 | 7.7970 | 7.9050 | -0.878% | 1,537 | -38.773% |
| 2024-08-20 | 7.9500 | 7.9750 | 7.9500 | 7.9750 | -1.116% | 375 | -39.310% |
| 2024-08-19 | 8.1800 | 8.1800 | 8.0650 | 8.0650 | +0.750% | 699 | -39.988% |
| 2024-08-16 | 8.0050 | 8.0050 | 8.0050 | 8.0050 | +3.124% | 194 | -39.538% |
| 2024-08-15 | 7.7000 | 7.7625 | 7.7000 | 7.7625 | +1.471% | 1,925 | -37.649% |
| 2024-08-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.912% | 1,736 | -36.732% |
| 2024-08-09 | 7.4335 | 7.4335 | 7.4335 | 7.4335 | +0.698% | 370 | -34.889% |
| 2024-08-07 | 7.5500 | 7.5500 | 7.3820 | 7.3820 | -0.913% | 796 | -34.435% |
| 2024-08-05 | 7.4600 | 7.5700 | 7.4500 | 7.4500 | -6.991% | 1,180 | -35.034% |
| 2024-08-02 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -2.078% | 154 | -39.576% |
| 2024-08-01 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -3.878% | 300 | -40.831% |
| 2024-07-31 | 8.4200 | 8.5100 | 8.4060 | 8.5100 | +1.009% | 936 | -43.126% |
| 2024-07-29 | 8.5000 | 8.5000 | 8.4250 | 8.4250 | -5.496% | 2,672 | -42.552% |
| 2024-07-26 | 9.0800 | 9.0800 | 8.9150 | 8.9150 | -10.402% | 3,933 | -45.709% |
| 2024-07-25 | 10.0100 | 10.0100 | 9.4000 | 9.9500 | +0.811% | 937 | -51.357% |
| 2024-07-24 | 10.2200 | 10.2200 | 9.8700 | 9.8700 | -3.707% | 801 | -50.963% |
| 2024-07-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.914% | 354 | -52.780% |
| 2024-07-22 | 10.3295 | 10.4500 | 10.3295 | 10.4500 | 0.000% | 1,100 | -53.684% |
| 2024-07-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.154% | 101 | -53.684% |
| 2024-07-18 | 10.8600 | 10.8600 | 10.6800 | 10.6800 | -2.108% | 728 | -54.682% |
| 2024-07-15 | 11.1500 | 11.1500 | 10.9100 | 10.9100 | -3.877% | 999 | -55.637% |
| 2024-07-12 | 11.1850 | 11.3500 | 10.9900 | 11.3500 | +1.771% | 2,345 | -57.357% |
| 2024-07-11 | 11.2300 | 11.2400 | 11.1525 | 11.1525 | +0.022% | 1,213 | -56.602% |
| 2024-07-10 | 11.0535 | 11.1500 | 11.0280 | 11.1500 | +4.695% | 2,072 | -56.592% |
| 2024-07-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -8.190% | 210 | -54.554% |
| 2024-07-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.227% | 320 | -58.276% |
| 2024-07-03 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +5.202% | 531 | -55.678% |
| 2024-07-02 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -1.195% | 298 | -53.372% |
| 2024-06-24 | 10.5055 | 10.5055 | 10.5055 | 10.5055 | +2.045% | 148 | -53.929% |
| 2024-06-21 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | -1.952% | 363 | -52.987% |
| 2024-06-20 | 10.4650 | 10.5000 | 10.4650 | 10.5000 | +0.792% | 1,606 | -53.905% |
| 2024-06-18 | 10.4900 | 10.4900 | 10.4050 | 10.4175 | +1.634% | 680 | -53.540% |
| 2024-06-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.961% | 419 | -52.780% |
| 2024-06-14 | 10.4550 | 10.4550 | 10.4550 | 10.4550 | -8.530% | 260 | -53.706% |
| 2024-06-13 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -5.498% | 243 | -57.655% |
| 2024-06-12 | 12.2000 | 12.2075 | 12.0000 | 12.0950 | -0.657% | 2,698 | -59.983% |
| 2024-06-10 | 11.6000 | 12.2100 | 11.6000 | 12.1750 | +3.353% | 5,441 | -60.246% |
| 2024-06-07 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +1.116% | 5,200 | -58.913% |
| 2024-06-06 | 11.6000 | 11.6700 | 11.6000 | 11.6500 | +4.204% | 1,458 | -58.455% |
| 2024-06-05 | 11.1200 | 11.1800 | 11.1200 | 11.1800 | +0.721% | 1,298 | -56.708% |
| 2024-06-04 | 11.0700 | 11.1000 | 11.0700 | 11.1000 | -2.375% | 394 | -56.396% |
| 2024-06-03 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +0.531% | 400 | -57.432% |
| 2024-05-31 | 11.4200 | 11.4200 | 11.3100 | 11.3100 | +2.562% | 1,311 | -57.206% |
| 2024-05-29 | 10.9600 | 11.0275 | 10.9600 | 11.0275 | +0.662% | 516 | -56.110% |
| 2024-05-28 | 10.8850 | 11.0600 | 10.8850 | 10.9550 | +2.240% | 7,254 | -55.819% |
| 2024-05-23 | 10.7150 | 10.7150 | 10.7150 | 10.7150 | +1.276% | 129 | -54.830% |
| 2024-05-22 | 10.7500 | 10.7500 | 10.5800 | 10.5800 | -2.150% | 2,389 | -54.253% |
| 2024-05-21 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | -2.105% | 297 | -55.237% |
| 2024-05-20 | 11.0450 | 11.0450 | 11.0450 | 11.0450 | 0.000% | 399 | -56.179% |