ERLFF
ENTREE RESOURCES LTD.
stockOTC
EODOct 2, 2026
2.03USD+2.422%(+0.05)29,785
ERLFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0080 | 2.0335 | 2.0080 | 2.0300 | +2.422% | 29,785 | 0.000% |
| 2026-10-01 | 1.9700 | 1.9820 | 1.9700 | 1.9820 | +3.770% | 1,200 | +2.422% |
| 2026-09-30 | 1.9859 | 1.9859 | 1.9100 | 1.9100 | -2.377% | 8,435 | +6.283% |
| 2026-09-29 | 1.9720 | 1.9720 | 1.9565 | 1.9565 | -2.662% | 3,150 | +3.757% |
| 2026-09-28 | 1.9381 | 2.0400 | 1.9381 | 2.0100 | +3.608% | 3,778 | +0.995% |
| 2026-09-25 | 1.9706 | 1.9706 | 1.9400 | 1.9400 | -1.523% | 11,259 | +4.639% |
| 2026-09-24 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | +0.510% | 13,050 | +3.046% |
| 2026-09-23 | 1.9490 | 1.9700 | 1.9490 | 1.9600 | +0.256% | 6,815 | +3.571% |
| 2026-09-22 | 1.9680 | 1.9700 | 1.9430 | 1.9550 | +0.205% | 20,307 | +3.836% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.9510 | 1.9510 | -0.485% | 7,410 | +4.049% |
| 2026-09-18 | 2.0500 | 2.0500 | 1.9500 | 1.9605 | -4.830% | 11,239 | +3.545% |
| 2026-09-17 | 1.9800 | 2.0600 | 1.9800 | 2.0600 | +5.102% | 12,843 | -1.456% |
| 2026-09-16 | 1.9800 | 1.9800 | 1.9105 | 1.9600 | -1.010% | 54,862 | +3.571% |
| 2026-09-15 | 1.7700 | 1.9800 | 1.7700 | 1.9800 | +15.432% | 65,916 | +2.525% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7153 | 1.7153 | -3.200% | 11,311 | +18.347% |
| 2026-09-11 | 1.7900 | 1.8255 | 1.7680 | 1.7720 | -0.561% | 9,100 | +14.560% |
| 2026-09-10 | 1.8000 | 1.8099 | 1.7800 | 1.7820 | -3.676% | 16,190 | +13.917% |
| 2026-09-09 | 1.8080 | 1.8500 | 1.8080 | 1.8500 | +1.648% | 13,630 | +9.730% |
| 2026-09-08 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | +5.202% | 26,190 | +11.538% |
| 2026-09-04 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.705% | 1,001 | +17.341% |
| 2026-09-03 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | +3.317% | 13,500 | +15.341% |
| 2026-09-02 | 1.7100 | 1.7100 | 1.6950 | 1.7035 | +0.799% | 16,300 | +19.166% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.6880 | 1.6900 | -0.588% | 24,855 | +20.118% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -3.628% | 14,672 | +19.412% |
| 2026-08-28 | 1.8000 | 1.8000 | 1.7640 | 1.7640 | -2.000% | 1,882 | +15.079% |
| 2026-08-27 | 1.8100 | 1.8160 | 1.7800 | 1.8000 | -0.552% | 18,122 | +12.778% |
| 2026-08-26 | 1.8400 | 1.8500 | 1.7900 | 1.8100 | -0.930% | 21,500 | +12.155% |
| 2026-08-25 | 1.8390 | 1.8390 | 1.8200 | 1.8270 | -0.598% | 7,451 | +11.111% |
| 2026-08-24 | 1.8700 | 1.8800 | 1.7600 | 1.8380 | -0.649% | 63,762 | +10.446% |
| 2026-08-21 | 1.8700 | 1.8800 | 1.8400 | 1.8500 | -0.538% | 16,390 | +9.730% |
| 2026-08-20 | 1.8250 | 1.8700 | 1.8250 | 1.8600 | +0.649% | 54,650 | +9.140% |
| 2026-08-19 | 1.8400 | 1.8700 | 1.8380 | 1.8480 | +0.435% | 20,149 | +9.848% |
| 2026-08-18 | 1.7900 | 1.8400 | 1.7900 | 1.8400 | -0.541% | 9,000 | +10.326% |
| 2026-08-17 | 1.8000 | 1.8600 | 1.7900 | 1.8500 | +1.844% | 64,558 | +9.730% |
| 2026-08-14 | 1.6600 | 1.8400 | 1.6600 | 1.8165 | -0.192% | 39,750 | +11.753% |
| 2026-08-13 | 1.7900 | 1.8205 | 1.7900 | 1.8200 | +1.111% | 28,400 | +11.538% |
| 2026-08-12 | 1.6800 | 1.8200 | 1.6800 | 1.8000 | -1.099% | 52,081 | +12.778% |
| 2026-08-11 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -1.515% | 3,320 | +11.538% |
| 2026-08-10 | 1.8100 | 1.8480 | 1.8100 | 1.8480 | +0.928% | 11,598 | +9.848% |
| 2026-08-07 | 1.8100 | 1.8310 | 1.8000 | 1.8310 | +0.604% | 13,700 | +10.868% |
| 2026-08-06 | 1.8100 | 1.8200 | 1.7800 | 1.8200 | +2.825% | 20,330 | +11.538% |
| 2026-08-05 | 1.7200 | 1.7700 | 1.7200 | 1.7700 | +1.143% | 6,380 | +14.689% |
| 2026-08-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 237 | +16.000% |
| 2026-08-03 | 1.6700 | 1.8350 | 1.6700 | 1.7900 | +0.562% | 28,000 | +13.408% |
| 2026-07-31 | 1.7500 | 1.7900 | 1.7500 | 1.7800 | -0.447% | 19,550 | +14.045% |
| 2026-07-30 | 1.8080 | 1.8200 | 1.7850 | 1.7880 | -2.932% | 8,790 | +13.535% |
| 2026-07-29 | 1.8580 | 1.8580 | 1.8320 | 1.8420 | -3.711% | 8,824 | +10.206% |
| 2026-07-28 | 1.8700 | 1.9130 | 1.8700 | 1.9130 | +2.299% | 3,706 | +6.116% |
| 2026-07-27 | 1.8750 | 1.8800 | 1.8700 | 1.8700 | -1.319% | 5,050 | +8.556% |
| 2026-07-24 | 1.8801 | 1.8950 | 1.8801 | 1.8950 | -0.263% | 5,000 | +7.124% |
| 2026-07-23 | 2.0080 | 2.0080 | 1.8850 | 1.9000 | -8.124% | 18,400 | +6.842% |
| 2026-07-22 | 2.0660 | 2.0680 | 2.0500 | 2.0680 | +2.886% | 39,467 | -1.838% |
| 2026-07-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 100 | +0.995% |
| 2026-07-20 | 2.0175 | 2.0175 | 1.9900 | 2.0000 | -3.382% | 8,659 | +1.500% |
| 2026-07-17 | 2.0100 | 2.0700 | 2.0000 | 2.0700 | +1.471% | 3,600 | -1.932% |
| 2026-07-16 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | -2.672% | 5,301 | -0.490% |
| 2026-07-15 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | -1.873% | 100 | -3.149% |
| 2026-07-14 | 2.1200 | 2.1360 | 2.1200 | 2.1360 | +0.755% | 2,175 | -4.963% |
| 2026-07-13 | 2.1665 | 2.1665 | 2.1000 | 2.1200 | -2.752% | 5,328 | -4.245% |
| 2026-07-10 | 2.1750 | 2.1800 | 2.1700 | 2.1800 | 0.000% | 6,418 | -6.881% |
| 2026-07-09 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | +2.830% | 6,900 | -6.881% |
| 2026-07-08 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | -1.988% | 5,500 | -4.245% |
| 2026-07-07 | 2.1400 | 2.1700 | 2.1400 | 2.1630 | -2.568% | 5,666 | -6.149% |
| 2026-07-06 | 1.8900 | 2.2200 | 1.8900 | 2.2200 | +3.256% | 4,580 | -8.559% |
| 2026-07-02 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -3.153% | 5,010 | -5.581% |
| 2026-07-01 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | +2.304% | 24,950 | -8.559% |
| 2026-06-30 | 1.9900 | 2.2300 | 1.9900 | 2.1700 | +14.211% | 25,337 | -6.452% |
| 2026-06-29 | 1.6200 | 1.9105 | 1.6200 | 1.9000 | -0.938% | 12,600 | +6.842% |
| 2026-06-26 | 1.9201 | 1.9460 | 1.9150 | 1.9180 | 0.000% | 12,195 | +5.839% |
| 2026-06-25 | 1.8895 | 1.9280 | 1.8895 | 1.9180 | +1.267% | 7,200 | +5.839% |
| 2026-06-24 | 1.8850 | 1.8940 | 1.8600 | 1.8940 | +0.933% | 4,975 | +7.181% |
| 2026-06-23 | 1.8765 | 1.8765 | 1.8765 | 1.8765 | -2.595% | 2,031 | +8.180% |
| 2026-06-22 | 1.8000 | 1.9265 | 1.8000 | 1.9265 | -1.205% | 11,500 | +5.372% |
| 2026-06-18 | 1.7520 | 1.9500 | 1.7500 | 1.9500 | +14.706% | 51,600 | +4.103% |
| 2026-06-17 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -3.628% | 3,751 | +19.412% |
| 2026-06-16 | 1.7500 | 1.7680 | 1.7400 | 1.7640 | -0.226% | 7,007 | +15.079% |
| 2026-06-15 | 1.7600 | 1.7750 | 1.7400 | 1.7680 | +2.315% | 13,692 | +14.819% |
| 2026-06-12 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | +1.053% | 1,999 | +17.477% |
| 2026-06-11 | 1.6300 | 1.7100 | 1.6300 | 1.7100 | +4.908% | 8,300 | +18.713% |
| 2026-06-10 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | -0.251% | 11,800 | +24.540% |
| 2026-06-09 | 1.6400 | 1.6400 | 1.6100 | 1.6341 | -3.876% | 10,859 | +24.227% |
| 2026-06-08 | 1.7400 | 1.7400 | 1.6600 | 1.7000 | +0.592% | 20,019 | +19.412% |
| 2026-06-05 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -6.630% | 5,491 | +20.118% |
| 2026-06-04 | 1.8450 | 1.8450 | 1.8100 | 1.8100 | -0.549% | 3,610 | +12.155% |
| 2026-06-03 | 1.8200 | 1.8300 | 1.8200 | 1.8200 | -5.797% | 4,403 | +11.538% |
| 2026-06-02 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | +3.676% | 1,000 | +5.072% |
| 2026-06-01 | 1.8000 | 1.8640 | 1.8000 | 1.8635 | +4.691% | 17,784 | +8.935% |
| 2026-05-29 | 1.7400 | 1.8020 | 1.7400 | 1.7800 | +1.136% | 14,401 | +14.045% |
| 2026-05-28 | 1.7200 | 1.7600 | 1.6900 | 1.7600 | +2.924% | 5,610 | +15.341% |
| 2026-05-27 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | -4.362% | 5,476 | +18.713% |
| 2026-05-26 | 1.8000 | 1.8045 | 1.7880 | 1.7880 | -0.445% | 8,500 | +13.535% |
| 2026-05-22 | 1.8000 | 1.8150 | 1.7960 | 1.7960 | +0.335% | 10,430 | +13.029% |
| 2026-05-21 | 1.4500 | 1.8050 | 1.4500 | 1.7900 | -1.648% | 9,006 | +13.408% |
| 2026-05-20 | 1.7400 | 1.8200 | 1.7000 | 1.8200 | +3.409% | 29,900 | +11.538% |
| 2026-05-19 | 1.7500 | 1.7600 | 1.7400 | 1.7600 | -2.222% | 3,940 | +15.341% |
| 2026-05-18 | 1.8200 | 1.9700 | 1.8000 | 1.8000 | +1.067% | 8,001 | +12.778% |
| 2026-05-15 | 1.8400 | 1.8400 | 1.7550 | 1.7810 | -8.001% | 12,150 | +13.981% |
| 2026-05-14 | 1.9900 | 1.9900 | 1.9359 | 1.9359 | -5.131% | 800 | +4.861% |
| 2026-05-13 | 2.0500 | 2.0500 | 2.0200 | 2.0406 | +0.522% | 11,620 | -0.519% |
| 2026-05-12 | 2.0000 | 2.0300 | 1.9900 | 2.0300 | +0.495% | 12,100 | 0.000% |
| 2026-05-11 | 1.9000 | 2.1000 | 1.9000 | 2.0200 | +6.316% | 28,497 | +0.495% |
| 2026-05-08 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +3.261% | 27,300 | +6.842% |
| 2026-05-07 | 1.8200 | 1.8500 | 1.8200 | 1.8400 | +0.656% | 13,603 | +10.326% |
| 2026-05-06 | 1.8000 | 1.8300 | 1.8000 | 1.8280 | +5.306% | 32,850 | +11.050% |
| 2026-05-05 | 1.7115 | 1.7380 | 1.7115 | 1.7359 | +0.924% | 2,781 | +16.942% |
| 2026-05-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.162% | 330 | +18.023% |
| 2026-05-01 | 1.7559 | 1.7580 | 1.7559 | 1.7580 | +1.501% | 1,152 | +15.472% |
| 2026-04-30 | 1.7201 | 1.7500 | 1.7101 | 1.7320 | -1.029% | 8,975 | +17.206% |
| 2026-04-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 108 | +16.000% |
| 2026-04-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.933% | 400 | +15.341% |
| 2026-04-27 | 1.7900 | 1.8000 | 1.7900 | 1.7947 | +0.263% | 7,164 | +13.111% |
| 2026-04-24 | 1.8080 | 1.8100 | 1.7900 | 1.7900 | -0.556% | 5,433 | +13.408% |
| 2026-04-23 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -2.640% | 400 | +12.778% |
| 2026-04-22 | 1.8400 | 1.8488 | 1.8301 | 1.8488 | -1.660% | 2,460 | +9.801% |
| 2026-04-21 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | -3.836% | 1,168 | +7.979% |
| 2026-04-20 | 1.8200 | 1.9640 | 1.8200 | 1.9550 | +6.481% | 13,607 | +3.836% |
| 2026-04-17 | 1.8200 | 1.8783 | 1.8200 | 1.8360 | +0.273% | 4,772 | +10.566% |
| 2026-04-16 | 1.8400 | 1.8580 | 1.8310 | 1.8310 | -0.597% | 22,886 | +10.868% |
| 2026-04-15 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | -1.708% | 3,030 | +10.206% |
| 2026-04-14 | 1.8775 | 1.8900 | 1.8600 | 1.8740 | +1.848% | 13,195 | +8.324% |
| 2026-04-13 | 1.7900 | 1.8400 | 1.7900 | 1.8400 | +0.492% | 6,960 | +10.326% |
| 2026-04-10 | 1.8300 | 1.8800 | 1.8101 | 1.8310 | -1.027% | 9,095 | +10.868% |
| 2026-04-09 | 1.7200 | 1.8500 | 1.7000 | 1.8500 | +6.690% | 10,230 | +9.730% |
| 2026-04-08 | 1.6900 | 1.7340 | 1.6900 | 1.7340 | +3.208% | 1,900 | +17.070% |
| 2026-04-06 | 1.5900 | 1.7300 | 1.5900 | 1.6801 | +0.304% | 17,063 | +20.826% |
| 2026-04-02 | 1.6900 | 1.6900 | 1.6750 | 1.6750 | -2.616% | 2,334 | +21.194% |
| 2026-04-01 | 1.6800 | 1.7300 | 1.6800 | 1.7200 | +2.994% | 15,200 | +18.023% |
| 2026-03-31 | 1.6600 | 1.6700 | 1.6525 | 1.6700 | +5.031% | 11,500 | +21.557% |
| 2026-03-30 | 1.6020 | 1.6200 | 1.5801 | 1.5900 | -0.625% | 10,800 | +27.673% |
| 2026-03-27 | 1.5900 | 1.6000 | 1.5865 | 1.6000 | +0.251% | 40,100 | +26.875% |
| 2026-03-26 | 1.5820 | 1.5960 | 1.5820 | 1.5960 | -2.683% | 750 | +27.193% |
| 2026-03-25 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | +1.235% | 3,300 | +23.780% |
| 2026-03-23 | 1.6235 | 1.6235 | 1.6200 | 1.6200 | +2.144% | 1,158 | +25.309% |
| 2026-03-20 | 1.6200 | 1.6200 | 1.5716 | 1.5860 | -1.978% | 19,530 | +27.995% |
| 2026-03-19 | 1.5980 | 1.6180 | 1.5865 | 1.6180 | -2.823% | 17,200 | +25.464% |
| 2026-03-18 | 1.7380 | 1.7380 | 1.6650 | 1.6650 | -5.932% | 9,753 | +21.922% |
| 2026-03-17 | 1.7590 | 1.7700 | 1.7490 | 1.7700 | +1.143% | 10,659 | +14.689% |
| 2026-03-16 | 1.7500 | 1.7555 | 1.7000 | 1.7500 | +0.258% | 32,942 | +16.000% |
| 2026-03-13 | 1.7720 | 1.7720 | 1.7455 | 1.7455 | -7.474% | 10,202 | +16.299% |
| 2026-03-12 | 1.9400 | 1.9500 | 1.8790 | 1.8865 | -3.207% | 12,654 | +7.607% |
| 2026-03-11 | 1.9430 | 1.9530 | 1.9430 | 1.9490 | -0.051% | 7,810 | +4.156% |
| 2026-03-10 | 1.9465 | 2.0220 | 1.9435 | 1.9500 | +2.094% | 4,600 | +4.103% |
| 2026-03-09 | 1.9000 | 1.9100 | 1.8800 | 1.9100 | -4.020% | 14,870 | +6.283% |
| 2026-03-06 | 1.8900 | 2.0400 | 1.8900 | 1.9900 | +4.737% | 112,970 | +2.010% |
| 2026-03-05 | 1.8300 | 1.9100 | 1.8101 | 1.9000 | -0.680% | 64,881 | +6.842% |
| 2026-03-04 | 1.9035 | 1.9130 | 1.9035 | 1.9130 | +0.157% | 1,898 | +6.116% |
| 2026-03-03 | 1.9400 | 1.9400 | 1.8400 | 1.9100 | -4.020% | 19,964 | +6.283% |
| 2026-03-02 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | -3.257% | 1,409 | +2.010% |
| 2026-02-27 | 2.0800 | 2.0800 | 2.0570 | 2.0570 | -0.484% | 5,500 | -1.313% |
| 2026-02-26 | 2.0610 | 2.0800 | 2.0610 | 2.0670 | +0.291% | 11,812 | -1.790% |
| 2026-02-25 | 2.0825 | 2.0825 | 2.0501 | 2.0610 | -0.866% | 16,700 | -1.504% |
| 2026-02-24 | 2.0500 | 2.0880 | 2.0500 | 2.0790 | +0.922% | 8,650 | -2.357% |
| 2026-02-23 | 2.0800 | 2.0800 | 2.0400 | 2.0600 | -0.483% | 22,528 | -1.456% |
| 2026-02-20 | 2.0750 | 2.0750 | 2.0652 | 2.0700 | -0.576% | 7,040 | -1.932% |
| 2026-02-19 | 2.0500 | 2.0900 | 2.0500 | 2.0820 | +1.710% | 20,830 | -2.498% |
| 2026-02-18 | 2.0470 | 2.0470 | 2.0470 | 2.0470 | -0.389% | 400 | -0.830% |
| 2026-02-17 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | -3.430% | 1,348 | -1.217% |
| 2026-02-13 | 2.0826 | 2.1280 | 2.0826 | 2.1280 | +0.858% | 6,530 | -4.605% |
| 2026-02-12 | 2.0200 | 2.1099 | 2.0100 | 2.1099 | +5.495% | 8,790 | -3.787% |
| 2026-02-11 | 2.0390 | 2.0390 | 1.9500 | 2.0000 | +0.100% | 9,160 | +1.500% |
| 2026-02-10 | 1.9700 | 1.9980 | 1.9700 | 1.9980 | +1.421% | 22,750 | +1.602% |
| 2026-02-09 | 1.9361 | 1.9700 | 1.9361 | 1.9700 | +5.067% | 1,450 | +3.046% |
| 2026-02-06 | 1.9200 | 1.9200 | 1.8300 | 1.8750 | +0.806% | 155,488 | +8.267% |
| 2026-02-05 | 2.0180 | 2.0180 | 1.8600 | 1.8600 | -7.463% | 30,861 | +9.140% |
| 2026-02-04 | 2.1200 | 2.1200 | 2.0000 | 2.0100 | -3.901% | 19,710 | +0.995% |
| 2026-02-03 | 2.0740 | 2.0916 | 2.0620 | 2.0916 | +6.714% | 6,451 | -2.945% |
| 2026-02-02 | 1.9810 | 1.9810 | 1.9600 | 1.9600 | -3.448% | 5,256 | +3.571% |
| 2026-01-30 | 1.9500 | 2.0300 | 1.9000 | 2.0300 | -4.245% | 9,928 | 0.000% |
| 2026-01-29 | 2.0500 | 2.1500 | 2.0500 | 2.1200 | +3.334% | 50,089 | -4.245% |
| 2026-01-28 | 2.3800 | 2.3800 | 1.9400 | 2.0516 | -15.572% | 86,129 | -1.053% |
| 2026-01-27 | 2.3600 | 2.4700 | 2.3500 | 2.4300 | +4.024% | 24,132 | -16.461% |
| 2026-01-26 | 2.3700 | 2.3999 | 2.3300 | 2.3360 | -1.017% | 26,166 | -13.099% |
| 2026-01-23 | 2.3000 | 2.4600 | 2.3000 | 2.3600 | +2.609% | 34,498 | -13.983% |
| 2026-01-22 | 2.3100 | 2.3235 | 2.3000 | 2.3000 | -2.542% | 22,423 | -11.739% |
| 2026-01-21 | 2.1600 | 2.3800 | 2.1400 | 2.3600 | +9.665% | 42,770 | -13.983% |
| 2026-01-20 | 2.4200 | 2.4200 | 2.1500 | 2.1520 | -8.230% | 14,660 | -5.669% |
| 2026-01-16 | 2.0150 | 2.3450 | 2.0150 | 2.3450 | +16.291% | 67,084 | -13.433% |
| 2026-01-15 | 1.9680 | 2.0400 | 1.9610 | 2.0165 | +1.332% | 22,138 | +0.669% |
| 2026-01-14 | 2.0220 | 2.0220 | 1.9700 | 1.9900 | +1.531% | 19,297 | +2.010% |
| 2026-01-13 | 1.9800 | 2.0200 | 1.9600 | 1.9600 | -1.010% | 9,860 | +3.571% |
| 2026-01-12 | 1.7500 | 1.9800 | 1.7500 | 1.9800 | +14.451% | 215,199 | +2.525% |
| 2026-01-09 | 1.6940 | 1.7700 | 1.6940 | 1.7300 | +1.765% | 31,951 | +17.341% |
| 2026-01-08 | 1.7200 | 1.7200 | 1.6950 | 1.7000 | -1.734% | 22,900 | +19.412% |
| 2026-01-07 | 1.6400 | 1.7300 | 1.6400 | 1.7300 | 0.000% | 4,700 | +17.341% |
| 2026-01-06 | 1.7000 | 1.7650 | 1.6900 | 1.7300 | +2.367% | 40,051 | +17.341% |
| 2026-01-05 | 1.5400 | 1.7000 | 1.5400 | 1.6900 | +9.740% | 32,030 | +20.118% |
| 2026-01-02 | 1.5441 | 1.5600 | 1.5338 | 1.5400 | 0.000% | 15,902 | +31.818% |
| 2025-12-31 | 1.4700 | 1.5400 | 1.4410 | 1.5400 | +3.356% | 22,420 | +31.818% |
| 2025-12-30 | 1.4900 | 1.4900 | 1.4620 | 1.4900 | +0.235% | 22,634 | +36.242% |
| 2025-12-29 | 1.6000 | 1.6000 | 1.4740 | 1.4865 | -2.843% | 44,544 | +36.562% |
| 2025-12-26 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | +3.030% | 12,680 | +32.680% |
| 2025-12-24 | 1.5000 | 1.5225 | 1.4400 | 1.4850 | -1.786% | 28,700 | +36.700% |
| 2025-12-23 | 1.5300 | 1.5300 | 1.4900 | 1.5120 | +0.532% | 31,055 | +34.259% |
| 2025-12-22 | 1.5145 | 1.5145 | 1.4900 | 1.5040 | -1.053% | 29,944 | +34.973% |
| 2025-12-19 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -2.314% | 56,730 | +33.553% |
| 2025-12-18 | 1.5920 | 1.5920 | 1.5500 | 1.5560 | -2.138% | 59,578 | +30.463% |
| 2025-12-17 | 1.6100 | 1.6280 | 1.5900 | 1.5900 | -1.242% | 6,780 | +27.673% |
| 2025-12-16 | 1.6220 | 1.6300 | 1.6000 | 1.6100 | -0.617% | 27,730 | +26.087% |
| 2025-12-15 | 1.6500 | 1.6500 | 1.6100 | 1.6200 | -2.761% | 24,156 | +25.309% |
| 2025-12-12 | 1.6501 | 1.7023 | 1.6501 | 1.6660 | -0.656% | 25,144 | +21.849% |
| 2025-12-11 | 1.6780 | 1.6835 | 1.6701 | 1.6770 | -0.060% | 6,748 | +21.049% |
| 2025-12-10 | 1.5700 | 1.6780 | 1.5700 | 1.6780 | -0.651% | 10,485 | +20.977% |
| 2025-12-09 | 1.6800 | 1.6910 | 1.6800 | 1.6890 | +1.138% | 1,100 | +20.189% |
| 2025-12-08 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -2.396% | 9,002 | +21.557% |
| 2025-12-05 | 1.7300 | 1.7300 | 1.7000 | 1.7110 | -0.523% | 16,371 | +18.644% |
| 2025-12-04 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | +0.233% | 1,250 | +18.023% |
| 2025-12-03 | 1.7000 | 1.7220 | 1.7000 | 1.7160 | +2.540% | 7,954 | +18.298% |
| 2025-12-02 | 1.6780 | 1.6780 | 1.6600 | 1.6735 | -2.533% | 12,645 | +21.303% |
| 2025-12-01 | 1.6440 | 1.7200 | 1.6440 | 1.7170 | +1.598% | 13,638 | +18.229% |
| 2025-11-28 | 1.6850 | 1.6900 | 1.6850 | 1.6900 | +0.655% | 10,700 | +20.118% |
| 2025-11-26 | 1.6100 | 1.6900 | 1.6020 | 1.6790 | +4.351% | 6,460 | +20.905% |
| 2025-11-25 | 1.5700 | 1.6090 | 1.5700 | 1.6090 | +1.195% | 780 | +26.165% |
| 2025-11-24 | 1.5880 | 1.5900 | 1.5800 | 1.5900 | +1.081% | 4,300 | +27.673% |
| 2025-11-21 | 1.5650 | 1.5880 | 1.5400 | 1.5730 | -0.443% | 19,724 | +29.053% |
| 2025-11-20 | 1.6000 | 1.6200 | 1.5500 | 1.5800 | -1.863% | 21,238 | +28.481% |
| 2025-11-19 | 1.6200 | 1.6335 | 1.6100 | 1.6100 | -0.617% | 3,600 | +26.087% |
| 2025-11-18 | 1.6000 | 1.6300 | 1.6000 | 1.6200 | +0.196% | 16,407 | +25.309% |
| 2025-11-17 | 1.6500 | 1.6500 | 1.6168 | 1.6168 | -0.442% | 10,701 | +25.555% |
| 2025-11-14 | 1.6200 | 1.6240 | 1.6080 | 1.6240 | +0.807% | 12,050 | +25.000% |
| 2025-11-13 | 1.6410 | 1.6500 | 1.6110 | 1.6110 | -3.417% | 11,500 | +26.009% |
| 2025-11-12 | 1.6900 | 1.6900 | 1.6680 | 1.6680 | +0.361% | 13,930 | +21.703% |
| 2025-11-11 | 1.6620 | 1.6700 | 1.6620 | 1.6620 | +0.120% | 2,200 | +22.142% |
| 2025-11-10 | 1.6900 | 1.6900 | 1.6460 | 1.6600 | -0.599% | 20,003 | +22.289% |
| 2025-11-07 | 1.6900 | 1.6900 | 1.6460 | 1.6700 | -0.589% | 11,000 | +21.557% |
| 2025-11-06 | 1.6600 | 1.7099 | 1.6600 | 1.6799 | +1.199% | 4,900 | +20.841% |
| 2025-11-05 | 1.6600 | 1.6660 | 1.6400 | 1.6600 | 0.000% | 11,915 | +22.289% |
| 2025-11-04 | 1.6700 | 1.6800 | 1.6510 | 1.6600 | -1.484% | 9,837 | +22.289% |
| 2025-11-03 | 1.7460 | 1.7460 | 1.6640 | 1.6850 | -4.261% | 9,191 | +20.475% |
| 2025-10-31 | 1.7400 | 1.7699 | 1.7250 | 1.7600 | +4.142% | 27,000 | +15.341% |
| 2025-10-30 | 1.6500 | 1.6970 | 1.6500 | 1.6900 | +0.386% | 30,643 | +20.118% |
| 2025-10-29 | 1.6925 | 1.7000 | 1.6800 | 1.6835 | +1.416% | 4,552 | +20.582% |
| 2025-10-28 | 1.6500 | 1.7000 | 1.6500 | 1.6600 | +0.545% | 11,742 | +22.289% |
| 2025-10-27 | 1.6410 | 1.6510 | 1.6400 | 1.6510 | +1.288% | 16,396 | +22.956% |
| 2025-10-24 | 1.6240 | 1.6300 | 1.6240 | 1.6300 | -0.610% | 2,200 | +24.540% |
| 2025-10-23 | 1.5600 | 1.6400 | 1.5600 | 1.6400 | +4.459% | 9,656 | +23.780% |
| 2025-10-22 | 1.5900 | 1.5900 | 1.5500 | 1.5700 | -1.567% | 58,346 | +29.299% |
| 2025-10-21 | 1.6000 | 1.6080 | 1.5900 | 1.5950 | -2.147% | 7,936 | +27.273% |
| 2025-10-20 | 1.6400 | 1.6400 | 1.6200 | 1.6300 | -0.534% | 10,285 | +24.540% |
| 2025-10-17 | 1.6330 | 1.6400 | 1.6300 | 1.6387 | -1.871% | 9,646 | +23.875% |
| 2025-10-16 | 1.6900 | 1.6900 | 1.6635 | 1.6700 | -2.567% | 8,400 | +21.557% |
| 2025-10-15 | 1.6900 | 1.7500 | 1.6600 | 1.7140 | +0.824% | 139,945 | +18.436% |
| 2025-10-14 | 1.6200 | 1.7000 | 1.6200 | 1.7000 | -2.017% | 13,403 | +19.412% |
| 2025-10-13 | 1.6000 | 1.7350 | 1.6000 | 1.7350 | +7.564% | 10,354 | +17.003% |
| 2025-10-10 | 1.6200 | 1.6230 | 1.6130 | 1.6130 | -2.242% | 8,755 | +25.852% |
| 2025-10-09 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | -3.396% | 4,800 | +23.030% |
| 2025-10-08 | 1.7200 | 1.7200 | 1.6780 | 1.7080 | -0.408% | 2,301 | +18.852% |
| 2025-10-07 | 1.5880 | 1.7150 | 1.5880 | 1.7150 | +10.645% | 17,755 | +18.367% |
| 2025-10-06 | 1.5000 | 1.6200 | 1.5000 | 1.5500 | +1.307% | 23,994 | +30.968% |
| 2025-10-03 | 1.5000 | 1.5600 | 1.5000 | 1.5300 | +0.658% | 17,301 | +32.680% |
| 2025-10-02 | 1.5755 | 1.5755 | 1.5200 | 1.5200 | -2.564% | 24,606 | +33.553% |
| 2025-10-01 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -2.194% | 8,602 | +30.128% |
| 2025-09-30 | 1.5900 | 1.6000 | 1.5900 | 1.5950 | -0.437% | 7,339 | +27.273% |
| 2025-09-29 | 1.6400 | 1.6400 | 1.6020 | 1.6020 | +1.156% | 24,204 | +26.717% |
| 2025-09-26 | 1.6000 | 1.6199 | 1.5800 | 1.5837 | -1.019% | 40,999 | +28.181% |
| 2025-09-25 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -1.228% | 16,202 | +26.875% |
| 2025-09-24 | 1.5600 | 1.6400 | 1.5500 | 1.6199 | +2.396% | 20,373 | +25.316% |
| 2025-09-23 | 1.6300 | 1.6300 | 1.5735 | 1.5820 | -1.372% | 6,331 | +28.319% |
| 2025-09-22 | 1.6110 | 1.6110 | 1.5750 | 1.6040 | -1.595% | 20,840 | +26.559% |
| 2025-09-19 | 1.6300 | 1.6500 | 1.6300 | 1.6300 | -0.610% | 22,763 | +24.540% |
| 2025-09-18 | 1.6400 | 1.6620 | 1.6400 | 1.6400 | -0.606% | 15,077 | +23.780% |
| 2025-09-17 | 1.6500 | 1.6500 | 1.6300 | 1.6500 | 0.000% | 44,508 | +23.030% |
| 2025-09-16 | 1.6580 | 1.6580 | 1.6435 | 1.6500 | -1.375% | 1,216 | +23.030% |
| 2025-09-15 | 1.6500 | 1.6730 | 1.6500 | 1.6730 | +1.888% | 1,771 | +21.339% |
| 2025-09-12 | 1.6600 | 1.6600 | 1.6400 | 1.6420 | -1.025% | 2,784 | +23.630% |
| 2025-09-11 | 1.7000 | 1.7000 | 1.6560 | 1.6590 | -2.412% | 10,754 | +22.363% |
| 2025-09-10 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | +8.280% | 19,420 | +19.412% |
| 2025-09-08 | 1.5690 | 1.5800 | 1.5690 | 1.5700 | +1.290% | 8,350 | +29.299% |
| 2025-09-05 | 1.5640 | 1.5640 | 1.5500 | 1.5500 | +2.041% | 1,518 | +30.968% |
| 2025-09-04 | 1.5400 | 1.5500 | 1.5100 | 1.5190 | -3.248% | 50,321 | +33.641% |
| 2025-09-03 | 1.5800 | 1.5800 | 1.5650 | 1.5700 | -4.848% | 13,005 | +29.299% |
| 2025-09-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.430% | 1,874 | +23.030% |
| 2025-08-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1,250 | +28.481% |
| 2025-08-28 | 1.5800 | 1.6100 | 1.5800 | 1.6000 | +1.917% | 14,792 | +26.875% |
| 2025-08-27 | 1.5699 | 1.5699 | 1.5699 | 1.5699 | +0.121% | 3,200 | +29.308% |
| 2025-08-26 | 1.5430 | 1.5740 | 1.5430 | 1.5680 | +2.618% | 9,301 | +29.464% |
| 2025-08-25 | 1.5211 | 1.5280 | 1.5200 | 1.5280 | -0.779% | 2,881 | +32.853% |
| 2025-08-22 | 1.4980 | 1.5400 | 1.4800 | 1.5400 | +3.356% | 12,301 | +31.818% |
| 2025-08-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 1,600 | +36.242% |
| 2025-08-20 | 1.4600 | 1.4660 | 1.4500 | 1.4500 | -0.889% | 29,091 | +40.000% |
| 2025-08-19 | 1.5000 | 1.5000 | 1.4500 | 1.4630 | -2.206% | 3,771 | +38.756% |
| 2025-08-18 | 1.5200 | 1.5200 | 1.4930 | 1.4960 | +0.134% | 10,300 | +35.695% |
| 2025-08-15 | 1.4580 | 1.4940 | 1.4150 | 1.4940 | +0.810% | 79,807 | +35.877% |
| 2025-08-14 | 1.4900 | 1.4900 | 1.4700 | 1.4820 | -1.332% | 10,049 | +36.977% |
| 2025-08-13 | 1.5000 | 1.5020 | 1.4950 | 1.5020 | -0.530% | 3,097 | +35.153% |
| 2025-08-12 | 1.5000 | 1.5100 | 1.4900 | 1.5100 | +0.399% | 46,000 | +34.437% |
| 2025-08-11 | 1.5500 | 1.5600 | 1.5030 | 1.5040 | -2.968% | 54,000 | +34.973% |
| 2025-08-08 | 1.5700 | 1.5780 | 1.5500 | 1.5500 | -0.768% | 7,318 | +30.968% |
| 2025-08-07 | 1.5620 | 1.5620 | 1.5499 | 1.5620 | -1.761% | 8,008 | +29.962% |
| 2025-08-06 | 1.6410 | 1.6410 | 1.5434 | 1.5900 | +1.274% | 147,586 | +27.673% |
| 2025-08-05 | 1.7300 | 1.7300 | 1.5660 | 1.5700 | -8.721% | 27,820 | +29.299% |
| 2025-08-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +3.490% | 2,088 | +18.023% |
| 2025-08-01 | 1.7000 | 1.7000 | 1.6599 | 1.6620 | -0.120% | 4,425 | +22.142% |
| 2025-07-31 | 1.6400 | 1.6640 | 1.6200 | 1.6640 | +2.211% | 20,749 | +21.995% |
| 2025-07-30 | 1.7000 | 1.7000 | 1.6200 | 1.6280 | -4.235% | 4,900 | +24.693% |
| 2025-07-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.048% | 101 | +19.412% |
| 2025-07-28 | 1.7500 | 1.7500 | 1.6900 | 1.7180 | -1.688% | 6,701 | +18.161% |
| 2025-07-25 | 1.7290 | 1.7500 | 1.7290 | 1.7475 | -3.453% | 9,189 | +16.166% |
| 2025-07-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.333% | 1,001 | +12.155% |
| 2025-07-23 | 1.8100 | 1.8100 | 1.8040 | 1.8040 | -0.055% | 4,300 | +12.528% |
| 2025-07-22 | 1.8000 | 1.8400 | 1.7780 | 1.8050 | -0.879% | 7,006 | +12.465% |
| 2025-07-21 | 1.9200 | 1.9200 | 1.8135 | 1.8210 | +0.663% | 1,935 | +11.477% |
| 2025-07-18 | 1.7900 | 1.8090 | 1.7900 | 1.8090 | +1.061% | 4,831 | +12.217% |
| 2025-07-17 | 1.7860 | 1.7900 | 1.7800 | 1.7900 | -0.223% | 7,299 | +13.408% |
| 2025-07-16 | 1.8000 | 1.8000 | 1.7700 | 1.7940 | -5.380% | 16,924 | +13.155% |
| 2025-07-15 | 1.9120 | 1.9120 | 1.8960 | 1.8960 | -0.053% | 1,040 | +7.068% |
| 2025-07-14 | 1.8890 | 1.9120 | 1.8890 | 1.8970 | -0.158% | 7,402 | +7.011% |
| 2025-07-11 | 1.9500 | 1.9500 | 1.8900 | 1.9000 | -4.040% | 17,553 | +6.842% |
| 2025-07-10 | 1.8630 | 2.0200 | 1.8630 | 1.9800 | +7.027% | 46,400 | +2.525% |
| 2025-07-09 | 1.8700 | 1.8700 | 1.8300 | 1.8500 | -1.070% | 5,360 | +9.730% |
| 2025-07-08 | 1.8700 | 1.8750 | 1.8100 | 1.8700 | +0.268% | 55,145 | +8.556% |
| 2025-07-07 | 1.5700 | 1.9000 | 1.5700 | 1.8650 | +20.323% | 106,365 | +8.847% |
| 2025-07-03 | 1.5500 | 1.5500 | 1.5400 | 1.5500 | +1.468% | 3,559 | +30.968% |
| 2025-07-02 | 1.4860 | 1.5443 | 1.4860 | 1.5276 | +0.169% | 37,850 | +32.890% |
| 2025-07-01 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | +1.667% | 501 | +33.115% |
| 2025-06-30 | 1.4200 | 1.5150 | 1.4200 | 1.5000 | 0.000% | 19,562 | +35.333% |
| 2025-06-27 | 1.5000 | 1.5210 | 1.5000 | 1.5000 | -0.990% | 1,429 | +35.333% |
| 2025-06-26 | 1.5300 | 1.5335 | 1.5105 | 1.5150 | -0.460% | 3,500 | +33.993% |
| 2025-06-25 | 1.5300 | 1.5300 | 1.5100 | 1.5220 | +2.354% | 3,500 | +33.377% |
| 2025-06-24 | 1.5000 | 1.5000 | 1.4870 | 1.4870 | -0.515% | 2,300 | +36.516% |
| 2025-06-23 | 1.4400 | 1.5000 | 1.4400 | 1.4947 | +2.377% | 40,166 | +35.813% |
| 2025-06-20 | 1.4500 | 1.4700 | 1.4500 | 1.4600 | 0.000% | 22,500 | +39.041% |
| 2025-06-18 | 1.4825 | 1.4825 | 1.4570 | 1.4600 | -0.916% | 1,654 | +39.041% |
| 2025-06-17 | 1.4500 | 1.4805 | 1.4500 | 1.4735 | 0.000% | 3,046 | +37.767% |
| 2025-06-16 | 1.4700 | 1.4835 | 1.4700 | 1.4735 | -0.136% | 10,901 | +37.767% |
| 2025-06-13 | 1.4900 | 1.4900 | 1.4700 | 1.4755 | -0.068% | 3,879 | +37.580% |
| 2025-06-12 | 1.4700 | 1.4765 | 1.4700 | 1.4765 | +0.442% | 8,239 | +37.487% |
| 2025-06-11 | 1.4700 | 1.4720 | 1.4700 | 1.4700 | 0.000% | 26,100 | +38.095% |
| 2025-06-10 | 1.4955 | 1.4955 | 1.4480 | 1.4700 | -0.068% | 24,531 | +38.095% |
| 2025-06-09 | 1.4000 | 1.4756 | 1.4000 | 1.4710 | -0.271% | 74,379 | +38.001% |
| 2025-06-06 | 1.5600 | 1.6300 | 1.4000 | 1.4750 | -9.509% | 294,463 | +37.627% |
| 2025-06-05 | 1.6469 | 1.6600 | 1.6300 | 1.6300 | +0.742% | 34,513 | +24.540% |
| 2025-06-04 | 1.6200 | 1.6200 | 1.6165 | 1.6180 | -1.402% | 3,065 | +25.464% |
| 2025-06-03 | 1.6370 | 1.6410 | 1.6370 | 1.6410 | -0.545% | 2,300 | +23.705% |
| 2025-06-02 | 1.6644 | 1.6644 | 1.6400 | 1.6500 | -0.602% | 13,245 | +23.030% |
| 2025-05-30 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +1.840% | 2,667 | +22.289% |
| 2025-05-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.778% | 101 | +24.540% |
| 2025-05-28 | 1.6300 | 1.6599 | 1.6300 | 1.6595 | +1.804% | 5,895 | +22.326% |
| 2025-05-27 | 1.5400 | 1.7000 | 1.5400 | 1.6301 | -1.206% | 27,238 | +24.532% |
| 2025-05-23 | 1.6000 | 1.6500 | 1.5600 | 1.6500 | +1.852% | 7,512 | +23.030% |
| 2025-05-21 | 1.6265 | 1.6265 | 1.6200 | 1.6200 | +1.250% | 3,683 | +25.309% |
| 2025-05-20 | 1.6300 | 1.6320 | 1.6000 | 1.6000 | -1.840% | 7,400 | +26.875% |
| 2025-05-19 | 1.6120 | 1.6300 | 1.6120 | 1.6300 | -0.821% | 5,517 | +24.540% |
| 2025-05-15 | 1.6610 | 1.6610 | 1.6435 | 1.6435 | -2.173% | 2,854 | +23.517% |
| 2025-05-14 | 1.7300 | 1.7300 | 1.6590 | 1.6800 | -2.518% | 45,006 | +20.833% |
| 2025-05-13 | 1.6650 | 1.7234 | 1.6500 | 1.7234 | +3.198% | 36,055 | +17.790% |
| 2025-05-12 | 1.7365 | 1.7365 | 1.6500 | 1.6700 | -2.907% | 29,937 | +21.557% |
| 2025-05-09 | 1.6973 | 1.7200 | 1.6400 | 1.7200 | +3.646% | 19,919 | +18.023% |
| 2025-05-08 | 1.6200 | 1.6595 | 1.6000 | 1.6595 | +5.178% | 8,700 | +22.326% |
| 2025-05-07 | 1.6100 | 1.6100 | 1.5700 | 1.5778 | -0.767% | 9,575 | +28.660% |
| 2025-05-06 | 1.5750 | 1.5995 | 1.5750 | 1.5900 | -0.213% | 11,503 | +27.673% |
| 2025-05-05 | 1.6000 | 1.6000 | 1.5800 | 1.5934 | -1.000% | 4,807 | +27.401% |
| 2025-05-02 | 1.5710 | 1.6100 | 1.5710 | 1.6095 | +4.990% | 6,649 | +26.126% |
| 2025-05-01 | 1.5600 | 1.5600 | 1.5299 | 1.5330 | -2.944% | 29,332 | +32.420% |
| 2025-04-30 | 1.5000 | 1.5795 | 1.5000 | 1.5795 | +3.235% | 5,655 | +28.522% |
| 2025-04-29 | 1.3700 | 1.5300 | 1.3700 | 1.5300 | +3.378% | 11,450 | +32.680% |
| 2025-04-28 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -2.349% | 4,706 | +37.162% |
| 2025-04-25 | 1.5500 | 1.5500 | 1.5156 | 1.5156 | -2.219% | 6,916 | +33.940% |
| 2025-04-24 | 1.5150 | 1.5500 | 1.5150 | 1.5500 | +2.649% | 5,858 | +30.968% |
| 2025-04-23 | 1.5150 | 1.5150 | 1.5065 | 1.5100 | +2.027% | 4,700 | +34.437% |
| 2025-04-22 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | +4.225% | 12,397 | +37.162% |
| 2025-04-21 | 1.4950 | 1.4950 | 1.4100 | 1.4200 | -5.333% | 21,953 | +42.958% |
| 2025-04-17 | 1.5000 | 1.5199 | 1.4900 | 1.5000 | -1.316% | 13,000 | +35.333% |
| 2025-04-16 | 1.5200 | 1.5400 | 1.4990 | 1.5200 | +0.596% | 9,213 | +33.553% |
| 2025-04-15 | 1.5510 | 1.5510 | 1.4966 | 1.5110 | -1.564% | 2,046 | +34.348% |
| 2025-04-14 | 1.5300 | 1.5356 | 1.5244 | 1.5350 | -0.325% | 17,573 | +32.248% |
| 2025-04-11 | 1.5000 | 1.5599 | 1.4700 | 1.5400 | +8.070% | 22,864 | +31.818% |
| 2025-04-10 | 1.4300 | 1.4300 | 1.3860 | 1.4250 | -2.330% | 19,179 | +42.456% |
| 2025-04-09 | 1.3200 | 1.4590 | 1.3000 | 1.4590 | +11.374% | 32,418 | +39.136% |
| 2025-04-08 | 1.4244 | 1.4350 | 1.3100 | 1.3100 | -6.429% | 34,912 | +54.962% |
| 2025-04-07 | 1.3800 | 1.4400 | 1.3450 | 1.4000 | 0.000% | 55,072 | +45.000% |