ERKH
EUREKA HOMESTEAD BNCRP
stockOTC
EODOct 2, 2026
14.25USD0.000%(0.00)300
ERKH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.2500 | 14.2500 | 14.0932 | 14.2500 | 0.000% | 300 | 0.000% |
| 2026-10-01 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 100 | 0.000% |
| 2026-09-29 | 14.4700 | 14.4700 | 14.2500 | 14.2500 | -0.766% | 2,100 | 0.000% |
| 2026-09-28 | 14.4700 | 14.4700 | 14.3600 | 14.3600 | +0.772% | 1,200 | -0.766% |
| 2026-09-25 | 13.8656 | 14.2500 | 13.8656 | 14.2500 | +2.888% | 1,000 | 0.000% |
| 2026-09-24 | 14.0600 | 14.0600 | 13.8500 | 13.8500 | -0.503% | 534 | +2.888% |
| 2026-09-22 | 14.0500 | 14.0500 | 13.9200 | 13.9200 | -1.834% | 1,415 | +2.371% |
| 2026-09-21 | 14.1500 | 14.1800 | 14.1500 | 14.1800 | 0.000% | 1,200 | +0.494% |
| 2026-09-18 | 14.2600 | 14.2700 | 14.1700 | 14.1800 | -0.491% | 2,800 | +0.494% |
| 2026-09-17 | 14.3000 | 14.5000 | 14.2000 | 14.2500 | -3.061% | 5,374 | 0.000% |
| 2026-09-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.341% | 1,700 | -3.061% |
| 2026-09-14 | 14.7500 | 14.7500 | 14.6400 | 14.6500 | +1.034% | 4,108 | -2.730% |
| 2026-09-11 | 14.7500 | 14.7500 | 14.4050 | 14.5000 | -1.695% | 4,617 | -1.724% |
| 2026-09-09 | 14.3500 | 14.8230 | 14.3500 | 14.7500 | +3.436% | 11,650 | -3.390% |
| 2026-09-08 | 12.9900 | 14.2600 | 12.9800 | 14.2600 | +10.031% | 26,912 | -0.070% |
| 2026-09-04 | 12.9900 | 12.9900 | 12.9600 | 12.9600 | +0.077% | 1,231 | +9.954% |
| 2026-09-02 | 12.9400 | 12.9900 | 12.9400 | 12.9500 | 0.000% | 3,050 | +10.039% |
| 2026-08-24 | 13.0000 | 13.0500 | 12.9500 | 12.9500 | -0.766% | 2,455 | +10.039% |
| 2026-07-29 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.760% | 200 | +9.195% |
| 2026-07-17 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 100 | +8.365% |
| 2026-07-16 | 13.2500 | 13.2500 | 13.1500 | 13.1500 | -0.167% | 1,100 | +8.365% |
| 2026-07-13 | 13.1720 | 13.1720 | 13.1720 | 13.1720 | +0.167% | 500 | +8.184% |
| 2026-07-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 1,100 | +8.365% |
| 2026-07-08 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 1,000 | +8.365% |
| 2026-07-06 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.755% | 1,000 | +8.365% |
| 2026-07-02 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.533% | 100 | +7.547% |
| 2026-06-26 | 13.0500 | 13.0940 | 13.0500 | 13.0500 | 0.000% | 1,300 | +9.195% |
| 2026-06-25 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.077% | 100 | +9.195% |
| 2026-06-24 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -0.305% | 1,000 | +9.112% |
| 2026-06-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.306% | 200 | +8.779% |
| 2026-06-22 | 13.0720 | 13.0720 | 13.0500 | 13.0600 | -0.835% | 2,304 | +9.112% |
| 2026-06-15 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +0.152% | 100 | +8.200% |
| 2026-06-10 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.454% | 900 | +8.365% |
| 2026-05-27 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -0.003% | 300 | +7.873% |
| 2026-05-20 | 13.2104 | 13.2104 | 13.2104 | 13.2104 | -0.299% | 488 | +7.870% |
| 2026-05-18 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 1,100 | +7.547% |
| 2026-05-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 337 | +7.547% |
| 2026-05-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 100 | +7.547% |
| 2026-05-08 | 13.2600 | 13.2600 | 13.2500 | 13.2500 | -0.749% | 7,890 | +7.547% |
| 2026-05-05 | 13.3600 | 13.3600 | 13.3500 | 13.3500 | +0.474% | 740 | +6.742% |
| 2026-04-28 | 13.2870 | 13.2870 | 13.2870 | 13.2870 | +0.204% | 1,000 | +7.248% |
| 2026-04-27 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -1.778% | 700 | +7.466% |
| 2026-04-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.186% | 1,500 | +5.556% |
| 2026-04-02 | 13.3688 | 13.3688 | 13.2500 | 13.3418 | -0.944% | 3,534 | +6.807% |
| 2026-04-01 | 13.2500 | 13.4690 | 13.2500 | 13.4690 | +0.062% | 1,024 | +5.799% |
| 2026-03-30 | 13.4606 | 13.4606 | 13.4606 | 13.4606 | +1.589% | 850 | +5.865% |
| 2026-03-03 | 13.2500 | 13.2950 | 13.2500 | 13.2500 | 0.000% | 4,200 | +7.547% |
| 2026-02-26 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.533% | 512 | +7.547% |
| 2026-02-18 | 13.4000 | 13.5000 | 13.0500 | 13.0500 | -0.153% | 4,000 | +9.195% |
| 2026-02-13 | 13.1000 | 13.1000 | 12.8100 | 13.0700 | -2.463% | 2,000 | +9.028% |
| 2026-02-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 200 | +6.343% |
| 2026-02-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.074% | 100 | +5.556% |
| 2026-02-09 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -0.120% | 261 | +5.634% |
| 2026-02-05 | 13.4400 | 13.5062 | 13.4400 | 13.5062 | +0.120% | 400 | +5.507% |
| 2026-02-03 | 13.4900 | 13.4900 | 13.4792 | 13.4900 | 0.000% | 2,466 | +5.634% |
| 2026-01-29 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -0.443% | 200 | +5.634% |
| 2026-01-22 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | 0.000% | 900 | +5.166% |
| 2026-01-06 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | +0.519% | 2,510 | +5.166% |
| 2026-01-05 | 13.5000 | 13.5000 | 13.4800 | 13.4800 | +0.223% | 1,600 | +5.712% |
| 2026-01-02 | 14.2000 | 14.2000 | 13.0100 | 13.4500 | -2.536% | 9,410 | +5.948% |
| 2025-12-26 | 13.7300 | 13.8000 | 13.7300 | 13.8000 | +0.730% | 900 | +3.261% |
| 2025-12-16 | 13.6900 | 13.7400 | 13.6900 | 13.7000 | +0.073% | 900 | +4.015% |
| 2025-12-12 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | 0.000% | 200 | +4.091% |
| 2025-12-10 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -0.436% | 200 | +4.091% |
| 2025-12-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.365% | 405 | +3.636% |
| 2025-12-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.481% | 450 | +4.015% |
| 2025-12-03 | 14.1400 | 16.4900 | 13.3500 | 13.5000 | +0.372% | 79,017 | +5.556% |
| 2025-12-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.355% | 1,190 | +5.948% |
| 2025-12-01 | 13.4500 | 13.4500 | 13.4024 | 13.4024 | -2.172% | 600 | +6.324% |
| 2025-11-13 | 13.1900 | 13.7500 | 13.1900 | 13.7000 | +5.385% | 1,100 | +4.015% |
| 2025-11-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1,403 | +9.615% |
| 2025-11-07 | 13.1300 | 13.1300 | 13.0000 | 13.0000 | -1.515% | 669 | +9.615% |
| 2025-10-29 | 14.0100 | 14.0100 | 13.1300 | 13.2000 | -7.433% | 2,055 | +7.955% |
| 2025-10-20 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -0.627% | 200 | -0.070% |
| 2025-10-17 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +0.112% | 100 | -0.697% |
| 2025-10-13 | 14.2600 | 14.3340 | 14.2600 | 14.3340 | -1.485% | 500 | -0.586% |
| 2025-10-06 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.345% | 100 | -2.062% |
| 2025-10-03 | 14.5000 | 14.5000 | 14.4660 | 14.5000 | 0.000% | 1,471 | -1.724% |
| 2025-09-29 | 14.4500 | 14.5000 | 14.4500 | 14.5000 | +0.416% | 400 | -1.724% |
| 2025-09-26 | 14.4400 | 14.4400 | 14.4040 | 14.4400 | +1.262% | 511 | -1.316% |
| 2025-09-24 | 14.4200 | 14.4200 | 14.2600 | 14.2600 | +0.070% | 589 | -0.070% |
| 2025-09-19 | 14.2600 | 14.2600 | 14.0000 | 14.2500 | -0.350% | 1,825 | 0.000% |
| 2025-09-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.379% | 100 | -0.350% |
| 2025-09-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.069% | 3,800 | -1.724% |
| 2025-09-11 | 14.5500 | 14.5500 | 14.4900 | 14.4900 | -1.763% | 1,905 | -1.656% |
| 2025-09-08 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.279% | 225 | -3.390% |
| 2025-08-20 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.667% | 7,544 | -6.557% |
| 2025-08-19 | 14.9150 | 15.2500 | 14.9150 | 15.0000 | +0.671% | 6,700 | -5.000% |
| 2025-08-18 | 15.0000 | 15.3000 | 14.5500 | 14.9000 | +0.676% | 817 | -4.362% |
| 2025-08-15 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 1,700 | -3.716% |
| 2025-08-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 850 | -5.000% |
| 2025-08-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 400 | -5.000% |
| 2025-08-06 | 15.0200 | 15.0200 | 15.0000 | 15.0000 | -3.163% | 1,000 | -5.000% |
| 2025-08-01 | 15.2500 | 15.4900 | 15.2500 | 15.4900 | +3.198% | 600 | -8.005% |
| 2025-07-28 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -1.574% | 100 | -5.063% |
| 2025-07-24 | 14.9700 | 15.2500 | 14.9700 | 15.2500 | +3.741% | 810 | -6.557% |
| 2025-07-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.136% | 100 | -3.061% |
| 2025-07-21 | 14.2000 | 14.6800 | 14.2000 | 14.6800 | +4.113% | 1,000 | -2.929% |
| 2025-07-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.786% | 200 | +1.064% |
| 2025-07-11 | 13.8400 | 13.9900 | 13.8400 | 13.9900 | +1.084% | 500 | +1.858% |
| 2025-07-09 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | 0.000% | 100 | +2.962% |
| 2025-07-03 | 13.5000 | 13.8400 | 13.5000 | 13.8400 | +2.519% | 393 | +2.962% |
| 2025-07-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.245% | 400 | +5.556% |
| 2025-06-26 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -0.289% | 300 | +3.186% |
| 2025-06-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -0.144% | 100 | +2.888% |
| 2025-06-11 | 13.8400 | 13.8700 | 13.8400 | 13.8700 | +0.434% | 3,107 | +2.740% |
| 2025-06-09 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +0.072% | 753 | +3.186% |
| 2025-06-04 | 13.7400 | 13.8000 | 13.7400 | 13.8000 | +0.583% | 300 | +3.261% |
| 2025-06-03 | 13.7300 | 13.7300 | 13.7200 | 13.7200 | +0.073% | 800 | +3.863% |
| 2025-06-02 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +0.073% | 183 | +3.939% |
| 2025-05-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 2,650 | +4.015% |
| 2025-05-28 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.735% | 1,000 | +4.015% |
| 2025-05-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 513 | +4.779% |
| 2025-05-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 1,500 | +4.779% |
| 2025-05-21 | 13.8050 | 13.8050 | 13.5500 | 13.6000 | -0.838% | 4,625 | +4.779% |
| 2025-05-20 | 17.5000 | 17.5000 | 13.4600 | 13.7150 | -21.629% | 30,535 | +3.901% |
| 2025-05-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.061% | 600 | -18.571% |
| 2025-04-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.493% | 1,000 | -13.636% |
| 2025-04-17 | 17.2500 | 18.3920 | 14.0100 | 16.7500 | -6.944% | 10,925 | -14.925% |
| 2025-04-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 600 | -20.833% |
| 2025-04-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 1,000 | -18.571% |
| 2025-04-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.143% | 100 | -20.833% |
| 2025-04-07 | 16.7999 | 16.8000 | 16.7999 | 16.8000 | 0.000% | 1,390 | -15.179% |
| 2025-04-04 | 16.7500 | 16.9000 | 16.7500 | 16.8000 | +0.299% | 5,350 | -15.179% |
| 2025-04-03 | 16.9000 | 16.9000 | 16.7500 | 16.7500 | -1.180% | 200 | -14.925% |
| 2025-04-02 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.353% | 500 | -15.929% |
| 2025-03-20 | 16.5500 | 17.0100 | 16.5000 | 17.0100 | +2.616% | 1,300 | -16.226% |
| 2025-03-19 | 16.5500 | 16.5764 | 16.5500 | 16.5764 | +0.160% | 1,600 | -14.034% |
| 2025-03-18 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.303% | 300 | -13.897% |
| 2025-03-17 | 16.5000 | 16.5500 | 16.5000 | 16.5000 | 0.000% | 1,000 | -13.636% |
| 2025-03-14 | 16.3750 | 16.5000 | 16.3750 | 16.5000 | +1.538% | 200 | -13.636% |
| 2025-03-11 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -1.515% | 500 | -12.308% |
| 2025-03-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 400 | -13.636% |
| 2025-03-06 | 16.9150 | 17.0000 | 16.9150 | 17.0000 | 0.000% | 200 | -16.176% |
| 2025-02-28 | 16.9900 | 17.0000 | 16.9900 | 17.0000 | +6.250% | 490 | -16.176% |
| 2025-02-26 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | -0.621% | 400 | -10.938% |
| 2025-02-25 | 17.0000 | 17.1250 | 16.1000 | 16.1000 | -5.294% | 1,600 | -11.491% |
| 2025-02-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.225% | 396 | -16.176% |
| 2025-02-21 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -0.560% | 1,898 | -19.718% |
| 2025-02-19 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +1.709% | 978 | -20.168% |
| 2025-02-18 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -0.567% | 1,320 | -18.803% |
| 2025-02-14 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -0.563% | 425 | -19.263% |
| 2025-02-13 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.589% | 105 | -19.718% |
| 2025-02-12 | 17.4000 | 17.7000 | 17.4000 | 17.6460 | +0.261% | 1,998 | -19.245% |
| 2025-02-11 | 17.7500 | 17.7500 | 17.6000 | 17.6000 | -0.565% | 2,250 | -19.034% |
| 2025-02-10 | 17.0000 | 17.7500 | 17.0000 | 17.7000 | -1.598% | 2,189 | -19.492% |
| 2025-02-07 | 17.9000 | 17.9875 | 17.9000 | 17.9875 | -0.069% | 800 | -20.778% |
| 2025-02-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 789 | -20.833% |
| 2025-02-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.099% | 800 | -20.833% |
| 2025-02-03 | 18.2750 | 18.2750 | 18.2000 | 18.2000 | 0.000% | 600 | -21.703% |
| 2025-01-31 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 0.000% | 100 | -21.703% |
| 2025-01-30 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.274% | 100 | -21.703% |
| 2025-01-17 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.000% | 900 | -21.918% |
| 2025-01-16 | 18.0000 | 18.2500 | 18.0000 | 18.2500 | +1.389% | 1,100 | -21.918% |
| 2025-01-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.545% | 702 | -20.833% |
| 2025-01-14 | 17.9700 | 17.9700 | 17.9025 | 17.9025 | -0.542% | 1,550 | -20.402% |
| 2025-01-13 | 18.0500 | 18.0500 | 18.0000 | 18.0000 | -0.277% | 2,298 | -20.833% |
| 2025-01-08 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -1.096% | 500 | -21.053% |
| 2025-01-06 | 18.1500 | 18.2500 | 18.1500 | 18.2500 | +1.445% | 639 | -21.918% |
| 2025-01-02 | 17.5000 | 17.9900 | 17.5000 | 17.9900 | +0.784% | 1,100 | -20.789% |
| 2024-12-31 | 18.0300 | 18.0300 | 17.7800 | 17.8500 | -0.998% | 1,700 | -20.168% |
| 2024-12-30 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | 0.000% | 200 | -20.965% |
| 2024-12-27 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -0.111% | 200 | -20.965% |
| 2024-12-24 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +0.278% | 725 | -21.053% |
| 2024-12-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.408% | 1,000 | -20.833% |
| 2024-12-20 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.429% | 450 | -19.718% |
| 2024-12-17 | 18.0000 | 18.0000 | 17.5000 | 17.5000 | -1.961% | 300 | -18.571% |
| 2024-12-16 | 16.5000 | 17.9600 | 16.5000 | 17.8500 | +8.182% | 3,700 | -20.168% |
| 2024-12-13 | 16.7300 | 16.8350 | 16.5000 | 16.5000 | -2.077% | 1,500 | -13.636% |
| 2024-12-12 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.000% | 400 | -15.430% |
| 2024-12-11 | 16.7500 | 16.8500 | 16.7500 | 16.8500 | +6.393% | 300 | -15.430% |
| 2024-12-06 | 15.8125 | 15.8375 | 15.5000 | 15.8375 | -5.448% | 400 | -10.024% |
| 2024-12-05 | 16.2000 | 17.0000 | 16.2000 | 16.7500 | +1.515% | 2,200 | -14.925% |
| 2024-12-04 | 15.9500 | 16.5000 | 15.9500 | 16.5000 | +6.452% | 1,254 | -13.636% |
| 2024-11-29 | 15.5000 | 15.7000 | 15.5000 | 15.5000 | -3.125% | 950 | -8.065% |
| 2024-11-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 100 | -10.938% |
| 2024-11-20 | 15.7840 | 16.0000 | 15.7840 | 16.0000 | +5.611% | 200 | -10.938% |
| 2024-11-18 | 15.5000 | 15.5000 | 15.1500 | 15.1500 | -4.807% | 300 | -5.941% |
| 2024-11-14 | 16.0000 | 16.0000 | 15.9150 | 15.9150 | -0.531% | 400 | -10.462% |
| 2024-11-11 | 15.8650 | 16.0000 | 15.8650 | 16.0000 | +4.532% | 230 | -10.938% |
| 2024-11-06 | 15.5000 | 15.5000 | 15.3063 | 15.3063 | -1.250% | 400 | -6.901% |
| 2024-10-31 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +10.023% | 100 | -8.065% |
| 2024-10-25 | 14.0879 | 14.0879 | 14.0879 | 14.0879 | +0.092% | 100 | +1.151% |
| 2024-10-24 | 14.1000 | 14.1500 | 14.0750 | 14.0750 | +1.259% | 300 | +1.243% |
| 2024-10-23 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.418% | 700 | +2.518% |
| 2024-10-21 | 14.1500 | 14.3795 | 14.1000 | 14.1000 | -1.443% | 500 | +1.064% |
| 2024-10-17 | 14.0500 | 14.3065 | 14.0500 | 14.3065 | +0.396% | 500 | -0.395% |
| 2024-10-16 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | +1.786% | 300 | 0.000% |
| 2024-10-14 | 13.9800 | 14.0000 | 13.5300 | 14.0000 | +3.704% | 1,600 | +1.786% |
| 2024-10-11 | 14.0000 | 14.0000 | 13.2600 | 13.5000 | -3.571% | 8,964 | +5.556% |
| 2024-10-10 | 14.2500 | 14.2500 | 13.5000 | 14.0000 | 0.000% | 2,900 | +1.786% |
| 2024-10-09 | 14.0000 | 14.0000 | 13.7000 | 14.0000 | -3.448% | 4,275 | +1.786% |
| 2024-10-08 | 15.0000 | 15.0000 | 14.1000 | 14.5000 | -0.685% | 3,600 | -1.724% |
| 2024-10-07 | 14.5000 | 14.6000 | 14.4000 | 14.6000 | -2.667% | 4,000 | -2.397% |
| 2024-10-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1,000 | -5.000% |
| 2024-10-03 | 14.9800 | 16.0000 | 14.5000 | 15.0000 | +7.143% | 2,995 | -5.000% |
| 2024-10-02 | 14.0000 | 14.0000 | 13.7500 | 14.0000 | -0.071% | 2,700 | +1.786% |
| 2024-10-01 | 14.4500 | 14.4500 | 14.0100 | 14.0100 | +3.015% | 2,284 | +1.713% |
| 2024-09-30 | 13.7500 | 13.7500 | 13.5000 | 13.6000 | -1.091% | 3,500 | +4.779% |
| 2024-09-27 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | 0.000% | 800 | +3.636% |
| 2024-09-26 | 14.2500 | 14.5000 | 13.7500 | 13.7500 | -2.482% | 9,480 | +3.636% |
| 2024-09-25 | 15.0000 | 15.0000 | 14.0000 | 14.1000 | -6.000% | 2,500 | +1.064% |
| 2024-09-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 400 | -5.000% |
| 2024-09-23 | 15.6500 | 15.6500 | 15.0000 | 15.0000 | -4.762% | 1,100 | -5.000% |
| 2024-09-19 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | -1.563% | 400 | -9.524% |
| 2024-09-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 300 | -10.938% |
| 2024-09-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 200 | -10.938% |
| 2024-09-12 | 16.0000 | 16.7500 | 16.0000 | 16.0000 | -3.030% | 400 | -10.938% |
| 2024-09-10 | 16.0800 | 16.5000 | 16.0800 | 16.5000 | +2.612% | 1,000 | -13.636% |
| 2024-09-09 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +0.500% | 200 | -11.381% |
| 2024-09-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 600 | -10.938% |
| 2024-09-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.030% | 200 | -10.938% |
| 2024-08-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.125% | 128 | -13.636% |
| 2024-08-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 500 | -10.938% |
| 2024-08-19 | 16.0000 | 16.2500 | 16.0000 | 16.0000 | 0.000% | 400 | -10.938% |
| 2024-08-12 | 15.5000 | 16.0000 | 15.2500 | 16.0000 | 0.000% | 3,500 | -10.938% |
| 2024-08-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 100 | -10.938% |
| 2024-08-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 200 | -10.938% |
| 2024-08-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.733% | 200 | -10.938% |
| 2024-08-06 | 16.9000 | 16.9000 | 16.6205 | 16.6205 | -2.232% | 1,000 | -14.263% |
| 2024-07-31 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.163% | 1,348 | -16.176% |
| 2024-07-30 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.176% | 1,000 | -17.151% |
| 2024-07-29 | 16.9000 | 17.1000 | 16.9000 | 17.0000 | +6.250% | 2,300 | -16.176% |
| 2024-07-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 100 | -10.938% |
| 2024-07-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 100 | -10.938% |
| 2024-07-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.564% | 142 | -10.938% |
| 2024-07-12 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 200 | -8.654% |
| 2024-07-11 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.952% | 200 | -8.654% |
| 2024-07-10 | 15.3500 | 15.7500 | 15.3500 | 15.7500 | +1.613% | 342 | -9.524% |
| 2024-07-09 | 16.3160 | 16.3160 | 15.0100 | 15.5000 | -4.615% | 8,806 | -8.065% |
| 2024-06-26 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 2,114 | -12.308% |
| 2024-06-24 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.309% | 100 | -12.308% |
| 2024-06-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.250% | 191 | -12.037% |
| 2024-06-14 | 17.2700 | 17.3500 | 16.0000 | 16.0000 | -9.859% | 4,276 | -10.938% |
| 2024-06-06 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | 0.000% | 500 | -19.718% |
| 2024-06-05 | 18.5000 | 18.5000 | 17.7500 | 17.7500 | -1.389% | 1,950 | -19.718% |
| 2024-05-20 | 17.3000 | 18.0000 | 17.3000 | 18.0000 | 0.000% | 1,900 | -20.833% |
| 2024-05-17 | 18.6000 | 18.6000 | 18.0000 | 18.0000 | -5.263% | 700 | -20.833% |
| 2024-05-16 | 18.4900 | 19.0000 | 18.4900 | 19.0000 | +2.758% | 2,952 | -25.000% |
| 2024-05-13 | 18.0000 | 18.4900 | 18.0000 | 18.4900 | +3.296% | 1,030 | -22.931% |
| 2024-05-08 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.556% | 500 | -20.391% |
| 2024-05-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 126 | -20.833% |
| 2024-05-02 | 17.9900 | 18.0000 | 17.9900 | 18.0000 | +0.279% | 1,110 | -20.833% |
| 2024-04-23 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.278% | 100 | -20.613% |
| 2024-04-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.056% | 1,000 | -20.833% |
| 2024-03-28 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | 0.000% | 500 | -20.789% |
| 2024-03-25 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +5.824% | 526 | -20.789% |
| 2024-03-20 | 18.0500 | 18.0500 | 16.8100 | 17.0000 | -5.556% | 6,154 | -16.176% |
| 2024-03-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.332% | 1,401 | -20.833% |
| 2024-03-18 | 18.0500 | 18.0600 | 18.0500 | 18.0600 | +0.055% | 999 | -21.096% |
| 2024-03-14 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.055% | 5,000 | -21.053% |
| 2024-03-13 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -0.221% | 800 | -21.096% |
| 2024-03-12 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.822% | 800 | -21.271% |
| 2024-03-08 | 18.2800 | 18.2800 | 18.2500 | 18.2500 | -1.298% | 400 | -21.918% |
| 2024-02-12 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +1.038% | 150 | -22.931% |
| 2024-02-07 | 18.3390 | 18.3390 | 18.2700 | 18.3000 | -0.462% | 495 | -22.131% |
| 2024-02-06 | 18.2700 | 18.3850 | 18.2700 | 18.3850 | +1.295% | 1,550 | -22.491% |
| 2024-02-05 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +0.276% | 1,500 | -21.488% |
| 2024-01-31 | 18.5000 | 18.5000 | 18.1000 | 18.1000 | +0.556% | 6,980 | -21.271% |
| 2024-01-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 555 | -20.833% |
| 2024-01-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 718 | -20.833% |
| 2024-01-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 100 | -20.833% |
| 2024-01-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.541% | 800 | -20.833% |
| 2024-01-22 | 17.9500 | 18.2180 | 17.9500 | 18.0980 | +1.961% | 4,047 | -21.262% |
| 2024-01-19 | 17.7000 | 17.7500 | 17.7000 | 17.7500 | +0.282% | 1,335 | -19.718% |
| 2024-01-18 | 17.5600 | 17.7000 | 17.5600 | 17.7000 | +1.433% | 300 | -19.492% |
| 2024-01-17 | 17.5000 | 17.5000 | 17.4500 | 17.4500 | -1.412% | 200 | -18.338% |
| 2024-01-11 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +1.143% | 250 | -19.492% |
| 2024-01-09 | 17.4900 | 17.5000 | 17.4900 | 17.5000 | +0.575% | 1,114 | -18.571% |
| 2024-01-08 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +0.288% | 500 | -18.103% |
| 2024-01-05 | 17.4000 | 17.4000 | 17.3200 | 17.3500 | +0.580% | 900 | -17.867% |
| 2024-01-04 | 17.2500 | 17.2500 | 17.2000 | 17.2500 | +0.583% | 300 | -17.391% |
| 2024-01-03 | 17.0000 | 17.1500 | 17.0000 | 17.1500 | +0.587% | 1,200 | -16.910% |
| 2024-01-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.590% | 100 | -16.422% |
| 2023-12-28 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.587% | 1,002 | -15.929% |
| 2023-12-27 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.531% | 300 | -16.422% |
| 2023-12-26 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +0.059% | 250 | -15.979% |
| 2023-12-19 | 16.9500 | 16.9500 | 16.9000 | 16.9500 | -0.294% | 3,105 | -15.929% |
| 2023-12-18 | 17.0500 | 17.1000 | 17.0000 | 17.0000 | -0.293% | 1,590 | -16.176% |
| 2023-12-15 | 17.0500 | 17.0500 | 17.0000 | 17.0500 | +0.888% | 1,673 | -16.422% |
| 2023-12-14 | 16.8000 | 16.9000 | 16.8000 | 16.9000 | -1.170% | 300 | -15.680% |
| 2023-12-12 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.292% | 100 | -16.667% |
| 2023-12-01 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +3.625% | 1,000 | -16.910% |
| 2023-11-29 | 16.7000 | 16.7000 | 16.5500 | 16.5500 | -0.601% | 726 | -13.897% |
| 2023-11-22 | 16.7500 | 16.7500 | 16.6500 | 16.6500 | -3.198% | 367 | -14.414% |
| 2023-11-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.290% | 600 | -17.151% |
| 2023-11-14 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.000% | 201 | -17.391% |
| 2023-11-13 | 17.2500 | 17.3000 | 17.2500 | 17.2500 | 0.000% | 1,210 | -17.391% |
| 2023-11-09 | 17.2500 | 17.2500 | 17.0000 | 17.2500 | -0.576% | 33,583 | -17.391% |
| 2023-11-06 | 17.4000 | 17.4000 | 17.3000 | 17.3500 | -0.287% | 2,850 | -17.867% |
| 2023-11-03 | 17.4000 | 17.4000 | 17.3800 | 17.4000 | -0.515% | 1,757 | -18.103% |
| 2023-11-01 | 17.5000 | 17.5000 | 17.3200 | 17.4900 | -1.075% | 1,883 | -18.525% |
| 2023-10-30 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -0.113% | 200 | -19.400% |
| 2023-10-27 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.562% | 400 | -19.492% |
| 2023-10-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.503% | 2,000 | -19.944% |
| 2023-10-20 | 17.7600 | 17.8900 | 17.5000 | 17.8900 | -0.611% | 12,180 | -20.347% |
| 2023-10-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1,000 | -20.833% |
| 2023-10-16 | 17.9000 | 18.0000 | 17.9000 | 18.0000 | +1.124% | 1,300 | -20.833% |
| 2023-10-13 | 17.6000 | 17.8000 | 17.5000 | 17.8000 | 0.000% | 3,055 | -19.944% |
| 2023-10-05 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.136% | 100 | -19.944% |
| 2023-09-29 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.030% | 1,400 | -19.034% |
| 2023-09-26 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +0.554% | 500 | -21.488% |
| 2023-09-21 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.824% | 900 | -21.053% |
| 2023-09-14 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.055% | 1,000 | -21.703% |
| 2023-09-11 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -1.315% | 200 | -20.877% |
| 2023-09-07 | 17.6000 | 18.2500 | 17.6000 | 18.2500 | +3.870% | 12,133 | -21.918% |
| 2023-09-01 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +0.977% | 100 | -18.896% |
| 2023-08-28 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.136% | 100 | -18.103% |
| 2023-08-23 | 17.5700 | 17.6000 | 17.5700 | 17.6000 | 0.000% | 500 | -19.034% |
| 2023-08-22 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.149% | 1,400 | -19.034% |
| 2023-08-17 | 17.5000 | 17.5000 | 17.4000 | 17.4000 | -1.136% | 300 | -18.103% |
| 2023-08-15 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.499% | 327 | -19.034% |
| 2023-08-14 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -0.630% | 100 | -17.820% |
| 2023-08-10 | 17.6900 | 17.7000 | 17.3300 | 17.4500 | -0.286% | 6,249 | -18.338% |
| 2023-08-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.235% | 100 | -18.571% |
| 2023-08-08 | 17.8000 | 17.9000 | 17.5200 | 17.9000 | -4.278% | 1,000 | -20.391% |
| 2023-08-07 | 18.5000 | 18.7000 | 18.0000 | 18.7000 | +38.519% | 25,600 | -23.797% |
| 2023-08-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 100 | +5.556% |
| 2023-08-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 100 | +5.556% |
| 2023-07-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 100 | +9.615% |
| 2023-07-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.524% | 100 | +9.615% |
| 2023-07-21 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -0.549% | 700 | +12.382% |
| 2023-07-18 | 12.5000 | 12.7500 | 12.5000 | 12.7500 | 0.000% | 3,600 | +11.765% |
| 2023-07-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.000% | 117 | +11.765% |
| 2023-07-13 | 12.9500 | 12.9500 | 12.5000 | 12.5000 | +7.296% | 300 | +14.000% |
| 2023-07-11 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 100 | +22.318% |
| 2023-07-10 | 11.4900 | 11.6500 | 11.4900 | 11.6500 | +6.102% | 500 | +22.318% |
| 2023-07-07 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 100 | +29.781% |
| 2023-07-06 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 100 | +29.781% |
| 2023-07-03 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +9.254% | 100 | +29.781% |
| 2023-06-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1,900 | +41.791% |
| 2023-06-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3,000 | +41.791% |
| 2023-06-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.471% | 3,500 | +41.791% |
| 2023-06-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 100 | +39.706% |
| 2023-05-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.890% | 100 | +39.706% |
| 2023-05-25 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | +1.100% | 200 | +40.950% |
| 2023-05-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 500 | +42.500% |
| 2023-05-11 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 2,500 | +42.643% |
| 2023-05-08 | 9.6000 | 9.9800 | 9.1000 | 9.9800 | +6.852% | 5,300 | +42.786% |
| 2023-05-05 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +0.973% | 200 | +52.570% |
| 2023-05-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.108% | 2,000 | +54.054% |
| 2023-05-02 | 9.5100 | 9.5100 | 9.2600 | 9.2600 | -2.526% | 6,245 | +53.888% |
| 2023-05-01 | 10.5800 | 10.5800 | 9.5000 | 9.5000 | -10.630% | 5,300 | +50.000% |
| 2023-04-27 | 10.7500 | 10.7500 | 10.5600 | 10.6300 | -1.116% | 3,308 | +34.055% |
| 2023-04-25 | 11.2500 | 11.2500 | 10.7500 | 10.7500 | -3.153% | 2,601 | +32.558% |
| 2023-04-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 5,000 | +28.378% |
| 2023-04-19 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +1.742% | 300 | +28.378% |
| 2023-04-17 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -1.543% | 5,100 | +30.614% |
| 2023-04-04 | 11.0050 | 11.0810 | 11.0050 | 11.0810 | +1.661% | 200 | +28.599% |
| 2023-03-31 | 11.0000 | 11.0000 | 10.7500 | 10.9000 | -0.909% | 27,300 | +30.734% |
| 2023-03-30 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -0.091% | 41,600 | +29.545% |
| 2023-03-29 | 12.2000 | 12.2000 | 11.0100 | 11.0100 | -11.990% | 7,890 | +29.428% |
| 2023-03-21 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -3.398% | 400 | +13.909% |
| 2023-03-20 | 13.1500 | 13.1500 | 12.9500 | 12.9500 | -5.818% | 3,400 | +10.039% |
| 2023-03-13 | 14.5600 | 14.5600 | 13.7500 | 13.7500 | -9.836% | 1,400 | +3.636% |
| 2023-03-03 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.667% | 100 | -6.557% |
| 2023-02-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2,000 | -5.000% |
| 2023-02-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2,000 | -5.000% |
| 2023-02-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2,018 | -5.000% |
| 2023-02-07 | 14.6100 | 15.0000 | 14.6100 | 15.0000 | +1.626% | 844 | -5.000% |
| 2023-02-02 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +1.096% | 100 | -3.455% |
| 2023-01-17 | 14.5200 | 14.6000 | 14.5200 | 14.6000 | +0.413% | 200 | -2.397% |
| 2023-01-11 | 14.5300 | 14.5400 | 14.5300 | 14.5400 | +0.138% | 10,444 | -1.994% |
| 2023-01-05 | 14.9100 | 14.9100 | 14.5000 | 14.5200 | +1.681% | 10,271 | -1.860% |
| 2023-01-03 | 14.3200 | 14.3200 | 14.0000 | 14.2800 | -1.381% | 1,900 | -0.210% |
| 2022-12-30 | 14.4600 | 14.4800 | 14.4600 | 14.4800 | +0.138% | 750 | -1.588% |
| 2022-12-29 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +0.069% | 475 | -1.452% |
| 2022-12-28 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +0.347% | 1,025 | -1.384% |
| 2022-12-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.840% | 400 | -1.042% |
| 2022-12-21 | 14.3800 | 14.4800 | 14.2800 | 14.2800 | 0.000% | 700 | -0.210% |