Dark

ERKH
EUREKA HOMESTEAD BNCRP
stock OTC

Inactive

Jul 29, 2026

13.05USD-0.760%(-0.10)200

Pre-market

0.00USD-100.000%(-13.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	13.0500	13.0500	13.0500	13.0500	-0.760%	200	0.000%
2026-07-17	13.1500	13.1500	13.1500	13.1500	0.000%	100	-0.760%
2026-07-16	13.2500	13.2500	13.1500	13.1500	-0.167%	1,100	-0.760%
2026-07-13	13.1720	13.1720	13.1720	13.1720	+0.167%	500	-0.926%
2026-07-09	13.1500	13.1500	13.1500	13.1500	0.000%	1,100	-0.760%
2026-07-08	13.1500	13.1500	13.1500	13.1500	0.000%	1,000	-0.760%
2026-07-06	13.1500	13.1500	13.1500	13.1500	-0.755%	1,000	-0.760%
2026-07-02	13.2500	13.2500	13.2500	13.2500	+1.533%	100	-1.509%
2026-06-26	13.0500	13.0940	13.0500	13.0500	0.000%	1,300	0.000%
2026-06-25	13.0500	13.0500	13.0500	13.0500	-0.077%	100	0.000%
2026-06-24	13.0600	13.0600	13.0600	13.0600	-0.305%	1,000	-0.077%
2026-06-23	13.1000	13.1000	13.1000	13.1000	+0.306%	200	-0.382%
2026-06-22	13.0720	13.0720	13.0500	13.0600	-0.835%	2,304	-0.077%
2026-06-15	13.1700	13.1700	13.1700	13.1700	+0.152%	100	-0.911%
2026-06-10	13.1500	13.1500	13.1500	13.1500	-0.454%	900	-0.760%
2026-05-27	13.2100	13.2100	13.2100	13.2100	-0.003%	300	-1.211%
2026-05-20	13.2104	13.2104	13.2104	13.2104	-0.299%	488	-1.214%
2026-05-18	13.2500	13.2500	13.2500	13.2500	0.000%	1,100	-1.509%
2026-05-13	13.2500	13.2500	13.2500	13.2500	0.000%	337	-1.509%
2026-05-11	13.2500	13.2500	13.2500	13.2500	0.000%	100	-1.509%
2026-05-08	13.2600	13.2600	13.2500	13.2500	-0.749%	7,890	-1.509%
2026-05-05	13.3600	13.3600	13.3500	13.3500	+0.474%	740	-2.247%
2026-04-28	13.2870	13.2870	13.2870	13.2870	+0.204%	1,000	-1.784%
2026-04-27	13.2600	13.2600	13.2600	13.2600	-1.778%	700	-1.584%
2026-04-22	13.5000	13.5000	13.5000	13.5000	+1.186%	1,500	-3.333%
2026-04-02	13.3688	13.3688	13.2500	13.3418	-0.944%	3,534	-2.187%
2026-04-01	13.2500	13.4690	13.2500	13.4690	+0.062%	1,024	-3.111%
2026-03-30	13.4606	13.4606	13.4606	13.4606	+1.589%	850	-3.050%
2026-03-03	13.2500	13.2950	13.2500	13.2500	0.000%	4,200	-1.509%
2026-02-26	13.2500	13.2500	13.2500	13.2500	+1.533%	512	-1.509%
2026-02-18	13.4000	13.5000	13.0500	13.0500	-0.153%	4,000	0.000%
2026-02-13	13.1000	13.1000	12.8100	13.0700	-2.463%	2,000	-0.153%
2026-02-12	13.4000	13.4000	13.4000	13.4000	-0.741%	200	-2.612%
2026-02-11	13.5000	13.5000	13.5000	13.5000	+0.074%	100	-3.333%
2026-02-09	13.4900	13.4900	13.4900	13.4900	-0.120%	261	-3.262%
2026-02-05	13.4400	13.5062	13.4400	13.5062	+0.120%	400	-3.378%
2026-02-03	13.4900	13.4900	13.4792	13.4900	0.000%	2,466	-3.262%
2026-01-29	13.4900	13.4900	13.4900	13.4900	-0.443%	200	-3.262%
2026-01-22	13.5000	13.5500	13.5000	13.5500	0.000%	900	-3.690%
2026-01-06	13.5000	13.5500	13.5000	13.5500	+0.519%	2,510	-3.690%
2026-01-05	13.5000	13.5000	13.4800	13.4800	+0.223%	1,600	-3.190%
2026-01-02	14.2000	14.2000	13.0100	13.4500	-2.536%	9,410	-2.974%
2025-12-26	13.7300	13.8000	13.7300	13.8000	+0.730%	900	-5.435%
2025-12-16	13.6900	13.7400	13.6900	13.7000	+0.073%	900	-4.745%
2025-12-12	13.6900	13.6900	13.6900	13.6900	0.000%	200	-4.675%
2025-12-10	13.6900	13.6900	13.6900	13.6900	-0.436%	200	-4.675%
2025-12-08	13.7500	13.7500	13.7500	13.7500	+0.365%	405	-5.091%
2025-12-05	13.7000	13.7000	13.7000	13.7000	+1.481%	450	-4.745%
2025-12-03	14.1400	16.4900	13.3500	13.5000	+0.372%	79,017	-3.333%
2025-12-02	13.4500	13.4500	13.4500	13.4500	+0.355%	1,190	-2.974%
2025-12-01	13.4500	13.4500	13.4024	13.4024	-2.172%	600	-2.629%
2025-11-13	13.1900	13.7500	13.1900	13.7000	+5.385%	1,100	-4.745%
2025-11-10	13.0000	13.0000	13.0000	13.0000	0.000%	1,403	+0.385%
2025-11-07	13.1300	13.1300	13.0000	13.0000	-1.515%	669	+0.385%
2025-10-29	14.0100	14.0100	13.1300	13.2000	-7.433%	2,055	-1.136%
2025-10-20	14.2600	14.2600	14.2600	14.2600	-0.627%	200	-8.485%
2025-10-17	14.3500	14.3500	14.3500	14.3500	+0.112%	100	-9.059%
2025-10-13	14.2600	14.3340	14.2600	14.3340	-1.485%	500	-8.958%
2025-10-06	14.5500	14.5500	14.5500	14.5500	+0.345%	100	-10.309%
2025-10-03	14.5000	14.5000	14.4660	14.5000	0.000%	1,471	-10.000%
2025-09-29	14.4500	14.5000	14.4500	14.5000	+0.416%	400	-10.000%
2025-09-26	14.4400	14.4400	14.4040	14.4400	+1.262%	511	-9.626%
2025-09-24	14.4200	14.4200	14.2600	14.2600	+0.070%	589	-8.485%
2025-09-19	14.2600	14.2600	14.0000	14.2500	-0.350%	1,825	-8.421%
2025-09-17	14.3000	14.3000	14.3000	14.3000	-1.379%	100	-8.741%
2025-09-15	14.5000	14.5000	14.5000	14.5000	+0.069%	3,800	-10.000%
2025-09-11	14.5500	14.5500	14.4900	14.4900	-1.763%	1,905	-9.938%
2025-09-08	14.7500	14.7500	14.7500	14.7500	-3.279%	225	-11.525%
2025-08-20	15.2500	15.2500	15.2500	15.2500	+1.667%	7,544	-14.426%
2025-08-19	14.9150	15.2500	14.9150	15.0000	+0.671%	6,700	-13.000%
2025-08-18	15.0000	15.3000	14.5500	14.9000	+0.676%	817	-12.416%
2025-08-15	14.8000	14.8000	14.8000	14.8000	-1.333%	1,700	-11.824%
2025-08-14	15.0000	15.0000	15.0000	15.0000	0.000%	850	-13.000%
2025-08-13	15.0000	15.0000	15.0000	15.0000	0.000%	400	-13.000%
2025-08-06	15.0200	15.0200	15.0000	15.0000	-3.163%	1,000	-13.000%
2025-08-01	15.2500	15.4900	15.2500	15.4900	+3.198%	600	-15.752%
2025-07-28	15.0100	15.0100	15.0100	15.0100	-1.574%	100	-13.058%
2025-07-24	14.9700	15.2500	14.9700	15.2500	+3.741%	810	-14.426%
2025-07-23	14.7000	14.7000	14.7000	14.7000	+0.136%	100	-11.224%
2025-07-21	14.2000	14.6800	14.2000	14.6800	+4.113%	1,000	-11.104%
2025-07-17	14.1000	14.1000	14.1000	14.1000	+0.786%	200	-7.447%
2025-07-11	13.8400	13.9900	13.8400	13.9900	+1.084%	500	-6.719%
2025-07-09	13.8400	13.8400	13.8400	13.8400	0.000%	100	-5.708%
2025-07-03	13.5000	13.8400	13.5000	13.8400	+2.519%	393	-5.708%
2025-07-01	13.5000	13.5000	13.5000	13.5000	-2.245%	400	-3.333%
2025-06-26	13.8100	13.8100	13.8100	13.8100	-0.289%	300	-5.503%
2025-06-20	13.8500	13.8500	13.8500	13.8500	-0.144%	100	-5.776%
2025-06-11	13.8400	13.8700	13.8400	13.8700	+0.434%	3,107	-5.912%
2025-06-09	13.8100	13.8100	13.8100	13.8100	+0.072%	753	-5.503%
2025-06-04	13.7400	13.8000	13.7400	13.8000	+0.583%	300	-5.435%
2025-06-03	13.7300	13.7300	13.7200	13.7200	+0.073%	800	-4.883%
2025-06-02	13.7100	13.7100	13.7100	13.7100	+0.073%	183	-4.814%
2025-05-29	13.7000	13.7000	13.7000	13.7000	0.000%	2,650	-4.745%
2025-05-28	13.7000	13.7000	13.7000	13.7000	+0.735%	1,000	-4.745%
2025-05-23	13.6000	13.6000	13.6000	13.6000	0.000%	513	-4.044%
2025-05-22	13.6000	13.6000	13.6000	13.6000	0.000%	1,500	-4.044%
2025-05-21	13.8050	13.8050	13.5500	13.6000	-0.838%	4,625	-4.044%
2025-05-20	17.5000	17.5000	13.4600	13.7150	-21.629%	30,535	-4.849%
2025-05-12	17.5000	17.5000	17.5000	17.5000	+6.061%	600	-25.429%
2025-04-22	16.5000	16.5000	16.5000	16.5000	-1.493%	1,000	-20.909%
2025-04-17	17.2500	18.3920	14.0100	16.7500	-6.944%	10,925	-22.090%
2025-04-11	18.0000	18.0000	18.0000	18.0000	+2.857%	600	-27.500%
2025-04-10	17.5000	17.5000	17.5000	17.5000	-2.778%	1,000	-25.429%
2025-04-09	18.0000	18.0000	18.0000	18.0000	+7.143%	100	-27.500%
2025-04-07	16.7999	16.8000	16.7999	16.8000	0.000%	1,390	-22.321%
2025-04-04	16.7500	16.9000	16.7500	16.8000	+0.299%	5,350	-22.321%
2025-04-03	16.9000	16.9000	16.7500	16.7500	-1.180%	200	-22.090%
2025-04-02	16.9500	16.9500	16.9500	16.9500	-0.353%	500	-23.009%
2025-03-20	16.5500	17.0100	16.5000	17.0100	+2.616%	1,300	-23.280%
2025-03-19	16.5500	16.5764	16.5500	16.5764	+0.160%	1,600	-21.274%
2025-03-18	16.5500	16.5500	16.5500	16.5500	+0.303%	300	-21.148%
2025-03-17	16.5000	16.5500	16.5000	16.5000	0.000%	1,000	-20.909%
2025-03-14	16.3750	16.5000	16.3750	16.5000	+1.538%	200	-20.909%
2025-03-11	16.2500	16.2500	16.2500	16.2500	-1.515%	500	-19.692%
2025-03-07	16.5000	16.5000	16.5000	16.5000	-2.941%	400	-20.909%
2025-03-06	16.9150	17.0000	16.9150	17.0000	0.000%	200	-23.235%
2025-02-28	16.9900	17.0000	16.9900	17.0000	+6.250%	490	-23.235%
2025-02-26	16.1000	16.1000	16.0000	16.0000	-0.621%	400	-18.438%
2025-02-25	17.0000	17.1250	16.1000	16.1000	-5.294%	1,600	-18.944%
2025-02-24	17.0000	17.0000	17.0000	17.0000	-4.225%	396	-23.235%
2025-02-21	17.7500	17.7500	17.7500	17.7500	-0.560%	1,898	-26.479%
2025-02-19	17.8500	17.8500	17.8500	17.8500	+1.709%	978	-26.891%
2025-02-18	17.5500	17.5500	17.5500	17.5500	-0.567%	1,320	-25.641%
2025-02-14	17.6500	17.6500	17.6500	17.6500	-0.563%	425	-26.062%
2025-02-13	17.7500	17.7500	17.7500	17.7500	+0.589%	105	-26.479%
2025-02-12	17.4000	17.7000	17.4000	17.6460	+0.261%	1,998	-26.046%
2025-02-11	17.7500	17.7500	17.6000	17.6000	-0.565%	2,250	-25.852%
2025-02-10	17.0000	17.7500	17.0000	17.7000	-1.598%	2,189	-26.271%
2025-02-07	17.9000	17.9875	17.9000	17.9875	-0.069%	800	-27.450%
2025-02-06	18.0000	18.0000	18.0000	18.0000	0.000%	789	-27.500%
2025-02-05	18.0000	18.0000	18.0000	18.0000	-1.099%	800	-27.500%
2025-02-03	18.2750	18.2750	18.2000	18.2000	0.000%	600	-28.297%
2025-01-31	18.2000	18.2000	18.2000	18.2000	0.000%	100	-28.297%
2025-01-30	18.2000	18.2000	18.2000	18.2000	-0.274%	100	-28.297%
2025-01-17	18.2500	18.2500	18.2500	18.2500	0.000%	900	-28.493%
2025-01-16	18.0000	18.2500	18.0000	18.2500	+1.389%	1,100	-28.493%
2025-01-15	18.0000	18.0000	18.0000	18.0000	+0.545%	702	-27.500%
2025-01-14	17.9700	17.9700	17.9025	17.9025	-0.542%	1,550	-27.105%
2025-01-13	18.0500	18.0500	18.0000	18.0000	-0.277%	2,298	-27.500%
2025-01-08	18.0500	18.0500	18.0500	18.0500	-1.096%	500	-27.701%
2025-01-06	18.1500	18.2500	18.1500	18.2500	+1.445%	639	-28.493%
2025-01-02	17.5000	17.9900	17.5000	17.9900	+0.784%	1,100	-27.460%
2024-12-31	18.0300	18.0300	17.7800	17.8500	-0.998%	1,700	-26.891%
2024-12-30	18.0300	18.0300	18.0300	18.0300	0.000%	200	-27.621%
2024-12-27	18.0300	18.0300	18.0300	18.0300	-0.111%	200	-27.621%
2024-12-24	18.0500	18.0500	18.0500	18.0500	+0.278%	725	-27.701%
2024-12-23	18.0000	18.0000	18.0000	18.0000	+1.408%	1,000	-27.500%
2024-12-20	17.7500	17.7500	17.7500	17.7500	+1.429%	450	-26.479%
2024-12-17	18.0000	18.0000	17.5000	17.5000	-1.961%	300	-25.429%
2024-12-16	16.5000	17.9600	16.5000	17.8500	+8.182%	3,700	-26.891%
2024-12-13	16.7300	16.8350	16.5000	16.5000	-2.077%	1,500	-20.909%
2024-12-12	16.8500	16.8500	16.8500	16.8500	0.000%	400	-22.552%
2024-12-11	16.7500	16.8500	16.7500	16.8500	+6.393%	300	-22.552%
2024-12-06	15.8125	15.8375	15.5000	15.8375	-5.448%	400	-17.601%
2024-12-05	16.2000	17.0000	16.2000	16.7500	+1.515%	2,200	-22.090%
2024-12-04	15.9500	16.5000	15.9500	16.5000	+6.452%	1,254	-20.909%
2024-11-29	15.5000	15.7000	15.5000	15.5000	-3.125%	950	-15.806%
2024-11-27	16.0000	16.0000	16.0000	16.0000	0.000%	100	-18.438%
2024-11-20	15.7840	16.0000	15.7840	16.0000	+5.611%	200	-18.438%
2024-11-18	15.5000	15.5000	15.1500	15.1500	-4.807%	300	-13.861%
2024-11-14	16.0000	16.0000	15.9150	15.9150	-0.531%	400	-18.002%
2024-11-11	15.8650	16.0000	15.8650	16.0000	+4.532%	230	-18.438%
2024-11-06	15.5000	15.5000	15.3063	15.3063	-1.250%	400	-14.741%
2024-10-31	15.5000	15.5000	15.5000	15.5000	+10.023%	100	-15.806%
2024-10-25	14.0879	14.0879	14.0879	14.0879	+0.092%	100	-7.367%
2024-10-24	14.1000	14.1500	14.0750	14.0750	+1.259%	300	-7.282%
2024-10-23	13.9000	13.9000	13.9000	13.9000	-1.418%	700	-6.115%
2024-10-21	14.1500	14.3795	14.1000	14.1000	-1.443%	500	-7.447%
2024-10-17	14.0500	14.3065	14.0500	14.3065	+0.396%	500	-8.783%
2024-10-16	14.0000	14.2500	14.0000	14.2500	+1.786%	300	-8.421%
2024-10-14	13.9800	14.0000	13.5300	14.0000	+3.704%	1,600	-6.786%
2024-10-11	14.0000	14.0000	13.2600	13.5000	-3.571%	8,964	-3.333%
2024-10-10	14.2500	14.2500	13.5000	14.0000	0.000%	2,900	-6.786%
2024-10-09	14.0000	14.0000	13.7000	14.0000	-3.448%	4,275	-6.786%
2024-10-08	15.0000	15.0000	14.1000	14.5000	-0.685%	3,600	-10.000%
2024-10-07	14.5000	14.6000	14.4000	14.6000	-2.667%	4,000	-10.616%
2024-10-04	15.0000	15.0000	15.0000	15.0000	0.000%	1,000	-13.000%
2024-10-03	14.9800	16.0000	14.5000	15.0000	+7.143%	2,995	-13.000%
2024-10-02	14.0000	14.0000	13.7500	14.0000	-0.071%	2,700	-6.786%
2024-10-01	14.4500	14.4500	14.0100	14.0100	+3.015%	2,284	-6.852%
2024-09-30	13.7500	13.7500	13.5000	13.6000	-1.091%	3,500	-4.044%
2024-09-27	14.0000	14.0000	13.7500	13.7500	0.000%	800	-5.091%
2024-09-26	14.2500	14.5000	13.7500	13.7500	-2.482%	9,480	-5.091%
2024-09-25	15.0000	15.0000	14.0000	14.1000	-6.000%	2,500	-7.447%
2024-09-24	15.0000	15.0000	15.0000	15.0000	0.000%	400	-13.000%
2024-09-23	15.6500	15.6500	15.0000	15.0000	-4.762%	1,100	-13.000%
2024-09-19	16.0000	16.0000	15.7500	15.7500	-1.563%	400	-17.143%
2024-09-16	16.0000	16.0000	16.0000	16.0000	0.000%	300	-18.438%
2024-09-13	16.0000	16.0000	16.0000	16.0000	0.000%	200	-18.438%
2024-09-12	16.0000	16.7500	16.0000	16.0000	-3.030%	400	-18.438%
2024-09-10	16.0800	16.5000	16.0800	16.5000	+2.612%	1,000	-20.909%
2024-09-09	16.0800	16.0800	16.0800	16.0800	+0.500%	200	-18.843%
2024-09-06	16.0000	16.0000	16.0000	16.0000	0.000%	600	-18.438%
2024-09-03	16.0000	16.0000	16.0000	16.0000	-3.030%	200	-18.438%
2024-08-29	16.5000	16.5000	16.5000	16.5000	+3.125%	128	-20.909%
2024-08-20	16.0000	16.0000	16.0000	16.0000	0.000%	500	-18.438%
2024-08-19	16.0000	16.2500	16.0000	16.0000	0.000%	400	-18.438%
2024-08-12	15.5000	16.0000	15.2500	16.0000	0.000%	3,500	-18.438%
2024-08-09	16.0000	16.0000	16.0000	16.0000	0.000%	100	-18.438%
2024-08-08	16.0000	16.0000	16.0000	16.0000	0.000%	200	-18.438%
2024-08-07	16.0000	16.0000	16.0000	16.0000	-3.733%	200	-18.438%
2024-08-06	16.9000	16.9000	16.6205	16.6205	-2.232%	1,000	-21.483%
2024-07-31	17.0000	17.0000	17.0000	17.0000	-1.163%	1,348	-23.235%
2024-07-30	17.2000	17.2000	17.2000	17.2000	+1.176%	1,000	-24.128%
2024-07-29	16.9000	17.1000	16.9000	17.0000	+6.250%	2,300	-23.235%
2024-07-22	16.0000	16.0000	16.0000	16.0000	0.000%	100	-18.438%
2024-07-19	16.0000	16.0000	16.0000	16.0000	0.000%	100	-18.438%
2024-07-17	16.0000	16.0000	16.0000	16.0000	+2.564%	142	-18.438%
2024-07-12	15.6000	15.6000	15.6000	15.6000	0.000%	200	-16.346%
2024-07-11	15.6000	15.6000	15.6000	15.6000	-0.952%	200	-16.346%
2024-07-10	15.3500	15.7500	15.3500	15.7500	+1.613%	342	-17.143%
2024-07-09	16.3160	16.3160	15.0100	15.5000	-4.615%	8,806	-15.806%
2024-06-26	16.2500	16.2500	16.2500	16.2500	0.000%	2,114	-19.692%
2024-06-24	16.2500	16.2500	16.2500	16.2500	+0.309%	100	-19.692%
2024-06-17	16.2000	16.2000	16.2000	16.2000	+1.250%	191	-19.444%
2024-06-14	17.2700	17.3500	16.0000	16.0000	-9.859%	4,276	-18.438%
2024-06-06	17.7500	17.7500	17.7500	17.7500	0.000%	500	-26.479%
2024-06-05	18.5000	18.5000	17.7500	17.7500	-1.389%	1,950	-26.479%
2024-05-20	17.3000	18.0000	17.3000	18.0000	0.000%	1,900	-27.500%
2024-05-17	18.6000	18.6000	18.0000	18.0000	-5.263%	700	-27.500%
2024-05-16	18.4900	19.0000	18.4900	19.0000	+2.758%	2,952	-31.316%
2024-05-13	18.0000	18.4900	18.0000	18.4900	+3.296%	1,030	-29.421%
2024-05-08	17.9000	17.9000	17.9000	17.9000	-0.556%	500	-27.095%
2024-05-03	18.0000	18.0000	18.0000	18.0000	0.000%	126	-27.500%
2024-05-02	17.9900	18.0000	17.9900	18.0000	+0.279%	1,110	-27.500%
2024-04-23	17.9500	17.9500	17.9500	17.9500	-0.278%	100	-27.298%
2024-04-05	18.0000	18.0000	18.0000	18.0000	+0.056%	1,000	-27.500%
2024-03-28	17.9900	17.9900	17.9900	17.9900	0.000%	500	-27.460%
2024-03-25	17.9900	17.9900	17.9900	17.9900	+5.824%	526	-27.460%
2024-03-20	18.0500	18.0500	16.8100	17.0000	-5.556%	6,154	-23.235%
2024-03-19	18.0000	18.0000	18.0000	18.0000	-0.332%	1,401	-27.500%
2024-03-18	18.0500	18.0600	18.0500	18.0600	+0.055%	999	-27.741%
2024-03-14	18.0500	18.0500	18.0500	18.0500	-0.055%	5,000	-27.701%
2024-03-13	18.0600	18.0600	18.0600	18.0600	-0.221%	800	-27.741%
2024-03-12	18.1000	18.1000	18.1000	18.1000	-0.822%	800	-27.901%
2024-03-08	18.2800	18.2800	18.2500	18.2500	-1.298%	400	-28.493%
2024-02-12	18.4900	18.4900	18.4900	18.4900	+1.038%	150	-29.421%
2024-02-07	18.3390	18.3390	18.2700	18.3000	-0.462%	495	-28.689%
2024-02-06	18.2700	18.3850	18.2700	18.3850	+1.295%	1,550	-29.018%
2024-02-05	18.1500	18.1500	18.1500	18.1500	+0.276%	1,500	-28.099%
2024-01-31	18.5000	18.5000	18.1000	18.1000	+0.556%	6,980	-27.901%
2024-01-26	18.0000	18.0000	18.0000	18.0000	0.000%	555	-27.500%
2024-01-25	18.0000	18.0000	18.0000	18.0000	0.000%	718	-27.500%
2024-01-24	18.0000	18.0000	18.0000	18.0000	0.000%	100	-27.500%
2024-01-23	18.0000	18.0000	18.0000	18.0000	-0.541%	800	-27.500%
2024-01-22	17.9500	18.2180	17.9500	18.0980	+1.961%	4,047	-27.893%
2024-01-19	17.7000	17.7500	17.7000	17.7500	+0.282%	1,335	-26.479%
2024-01-18	17.5600	17.7000	17.5600	17.7000	+1.433%	300	-26.271%
2024-01-17	17.5000	17.5000	17.4500	17.4500	-1.412%	200	-25.215%
2024-01-11	17.7000	17.7000	17.7000	17.7000	+1.143%	250	-26.271%
2024-01-09	17.4900	17.5000	17.4900	17.5000	+0.575%	1,114	-25.429%
2024-01-08	17.4000	17.4000	17.4000	17.4000	+0.288%	500	-25.000%
2024-01-05	17.4000	17.4000	17.3200	17.3500	+0.580%	900	-24.784%
2024-01-04	17.2500	17.2500	17.2000	17.2500	+0.583%	300	-24.348%
2024-01-03	17.0000	17.1500	17.0000	17.1500	+0.587%	1,200	-23.907%
2024-01-02	17.0500	17.0500	17.0500	17.0500	+0.590%	100	-23.460%
2023-12-28	16.9500	16.9500	16.9500	16.9500	-0.587%	1,002	-23.009%
2023-12-27	17.0500	17.0500	17.0500	17.0500	+0.531%	300	-23.460%
2023-12-26	16.9600	16.9600	16.9600	16.9600	+0.059%	250	-23.054%
2023-12-19	16.9500	16.9500	16.9000	16.9500	-0.294%	3,105	-23.009%
2023-12-18	17.0500	17.1000	17.0000	17.0000	-0.293%	1,590	-23.235%
2023-12-15	17.0500	17.0500	17.0000	17.0500	+0.888%	1,673	-23.460%
2023-12-14	16.8000	16.9000	16.8000	16.9000	-1.170%	300	-22.781%
2023-12-12	17.1000	17.1000	17.1000	17.1000	-0.292%	100	-23.684%
2023-12-01	17.1500	17.1500	17.1500	17.1500	+3.625%	1,000	-23.907%
2023-11-29	16.7000	16.7000	16.5500	16.5500	-0.601%	726	-21.148%
2023-11-22	16.7500	16.7500	16.6500	16.6500	-3.198%	367	-21.622%
2023-11-17	17.2000	17.2000	17.2000	17.2000	-0.290%	600	-24.128%
2023-11-14	17.2500	17.2500	17.2500	17.2500	0.000%	201	-24.348%
2023-11-13	17.2500	17.3000	17.2500	17.2500	0.000%	1,210	-24.348%
2023-11-09	17.2500	17.2500	17.0000	17.2500	-0.576%	33,583	-24.348%
2023-11-06	17.4000	17.4000	17.3000	17.3500	-0.287%	2,850	-24.784%
2023-11-03	17.4000	17.4000	17.3800	17.4000	-0.515%	1,757	-25.000%
2023-11-01	17.5000	17.5000	17.3200	17.4900	-1.075%	1,883	-25.386%
2023-10-30	17.6800	17.6800	17.6800	17.6800	-0.113%	200	-26.188%
2023-10-27	17.7000	17.7000	17.7000	17.7000	-0.562%	400	-26.271%
2023-10-23	17.8000	17.8000	17.8000	17.8000	-0.503%	2,000	-26.685%
2023-10-20	17.7600	17.8900	17.5000	17.8900	-0.611%	12,180	-27.054%
2023-10-17	18.0000	18.0000	18.0000	18.0000	0.000%	1,000	-27.500%
2023-10-16	17.9000	18.0000	17.9000	18.0000	+1.124%	1,300	-27.500%
2023-10-13	17.6000	17.8000	17.5000	17.8000	0.000%	3,055	-26.685%
2023-10-05	17.8000	17.8000	17.8000	17.8000	+1.136%	100	-26.685%
2023-09-29	17.6000	17.6000	17.6000	17.6000	-3.030%	1,400	-25.852%
2023-09-26	18.1500	18.1500	18.1500	18.1500	+0.554%	500	-28.099%
2023-09-21	18.0500	18.0500	18.0500	18.0500	-0.824%	900	-27.701%
2023-09-14	18.2000	18.2000	18.2000	18.2000	+1.055%	1,000	-28.297%
2023-09-11	18.0100	18.0100	18.0100	18.0100	-1.315%	200	-27.540%
2023-09-07	17.6000	18.2500	17.6000	18.2500	+3.870%	12,133	-28.493%
2023-09-01	17.5700	17.5700	17.5700	17.5700	+0.977%	100	-25.726%
2023-08-28	17.4000	17.4000	17.4000	17.4000	-1.136%	100	-25.000%
2023-08-23	17.5700	17.6000	17.5700	17.6000	0.000%	500	-25.852%
2023-08-22	17.6000	17.6000	17.6000	17.6000	+1.149%	1,400	-25.852%
2023-08-17	17.5000	17.5000	17.4000	17.4000	-1.136%	300	-25.000%
2023-08-15	17.6000	17.6000	17.6000	17.6000	+1.499%	327	-25.852%
2023-08-14	17.3400	17.3400	17.3400	17.3400	-0.630%	100	-24.740%
2023-08-10	17.6900	17.7000	17.3300	17.4500	-0.286%	6,249	-25.215%
2023-08-09	17.5000	17.5000	17.5000	17.5000	-2.235%	100	-25.429%
2023-08-08	17.8000	17.9000	17.5200	17.9000	-4.278%	1,000	-27.095%
2023-08-07	18.5000	18.7000	18.0000	18.7000	+38.519%	25,600	-30.214%
2023-08-02	13.5000	13.5000	13.5000	13.5000	0.000%	100	-3.333%
2023-08-01	13.5000	13.5000	13.5000	13.5000	+3.846%	100	-3.333%
2023-07-31	13.0000	13.0000	13.0000	13.0000	0.000%	100	+0.385%
2023-07-27	13.0000	13.0000	13.0000	13.0000	+2.524%	100	+0.385%
2023-07-21	12.6800	12.6800	12.6800	12.6800	-0.549%	700	+2.918%
2023-07-18	12.5000	12.7500	12.5000	12.7500	0.000%	3,600	+2.353%
2023-07-14	12.7500	12.7500	12.7500	12.7500	+2.000%	117	+2.353%
2023-07-13	12.9500	12.9500	12.5000	12.5000	+7.296%	300	+4.400%
2023-07-11	11.6500	11.6500	11.6500	11.6500	0.000%	100	+12.017%
2023-07-10	11.4900	11.6500	11.4900	11.6500	+6.102%	500	+12.017%
2023-07-07	10.9800	10.9800	10.9800	10.9800	0.000%	100	+18.852%
2023-07-06	10.9800	10.9800	10.9800	10.9800	0.000%	100	+18.852%
2023-07-03	10.9800	10.9800	10.9800	10.9800	+9.254%	100	+18.852%
2023-06-13	10.0500	10.0500	10.0500	10.0500	0.000%	1,900	+29.851%
2023-06-07	10.0500	10.0500	10.0500	10.0500	0.000%	3,000	+29.851%
2023-06-06	10.0500	10.0500	10.0500	10.0500	-1.471%	3,500	+29.851%
2023-06-01	10.2000	10.2000	10.2000	10.2000	0.000%	100	+27.941%
2023-05-26	10.2000	10.2000	10.2000	10.2000	+0.890%	100	+27.941%
2023-05-25	10.1200	10.1200	10.1100	10.1100	+1.100%	200	+29.080%
2023-05-17	10.0000	10.0000	10.0000	10.0000	+0.100%	500	+30.500%
2023-05-11	9.9800	9.9900	9.9800	9.9900	+0.100%	2,500	+30.631%
2023-05-08	9.6000	9.9800	9.1000	9.9800	+6.852%	5,300	+30.762%
2023-05-05	9.3400	9.3400	9.3400	9.3400	+0.973%	200	+39.722%
2023-05-03	9.2500	9.2500	9.2500	9.2500	-0.108%	2,000	+41.081%
2023-05-02	9.5100	9.5100	9.2600	9.2600	-2.526%	6,245	+40.929%
2023-05-01	10.5800	10.5800	9.5000	9.5000	-10.630%	5,300	+37.368%
2023-04-27	10.7500	10.7500	10.5600	10.6300	-1.116%	3,308	+22.766%
2023-04-25	11.2500	11.2500	10.7500	10.7500	-3.153%	2,601	+21.395%
2023-04-20	11.1000	11.1000	11.1000	11.1000	0.000%	5,000	+17.568%
2023-04-19	11.0000	11.1000	11.0000	11.1000	+1.742%	300	+17.568%
2023-04-17	10.9100	10.9100	10.9100	10.9100	-1.543%	5,100	+19.615%
2023-04-04	11.0050	11.0810	11.0050	11.0810	+1.661%	200	+17.769%
2023-03-31	11.0000	11.0000	10.7500	10.9000	-0.909%	27,300	+19.725%
2023-03-30	11.0500	11.0500	11.0000	11.0000	-0.091%	41,600	+18.636%
2023-03-29	12.2000	12.2000	11.0100	11.0100	-11.990%	7,890	+18.529%
2023-03-21	12.5100	12.5100	12.5100	12.5100	-3.398%	400	+4.317%
2023-03-20	13.1500	13.1500	12.9500	12.9500	-5.818%	3,400	+0.772%
2023-03-13	14.5600	14.5600	13.7500	13.7500	-9.836%	1,400	-5.091%
2023-03-03	15.2500	15.2500	15.2500	15.2500	+1.667%	100	-14.426%
2023-02-17	15.0000	15.0000	15.0000	15.0000	0.000%	2,000	-13.000%
2023-02-13	15.0000	15.0000	15.0000	15.0000	0.000%	2,000	-13.000%
2023-02-09	15.0000	15.0000	15.0000	15.0000	0.000%	2,018	-13.000%
2023-02-07	14.6100	15.0000	14.6100	15.0000	+1.626%	844	-13.000%
2023-02-02	14.7600	14.7600	14.7600	14.7600	+1.096%	100	-11.585%
2023-01-17	14.5200	14.6000	14.5200	14.6000	+0.413%	200	-10.616%
2023-01-11	14.5300	14.5400	14.5300	14.5400	+0.138%	10,444	-10.248%
2023-01-05	14.9100	14.9100	14.5000	14.5200	+1.681%	10,271	-10.124%
2023-01-03	14.3200	14.3200	14.0000	14.2800	-1.381%	1,900	-8.613%
2022-12-30	14.4600	14.4800	14.4600	14.4800	+0.138%	750	-9.876%
2022-12-29	14.4600	14.4600	14.4600	14.4600	+0.069%	475	-9.751%
2022-12-28	14.4500	14.4500	14.4500	14.4500	+0.347%	1,025	-9.689%
2022-12-22	14.4000	14.4000	14.4000	14.4000	+0.840%	400	-9.375%
2022-12-21	14.3800	14.4800	14.2800	14.2800	-0.695%	700	-8.613%
2022-12-20	14.3800	14.3800	14.3800	14.3800	-0.691%	300	-9.249%
2022-12-16	14.4800	14.4800	14.4800	14.4800	+1.900%	200	-9.876%
2022-12-09	14.2100	14.2100	14.2100	14.2100	-1.865%	300	-8.163%
2022-12-08	14.4800	14.4800	14.4800	14.4800	+1.972%	100	-9.876%
2022-12-02	14.2000	14.2000	14.2000	14.2000	-2.740%	863	-8.099%
2022-11-22	14.6000	14.6000	14.6000	14.6000	0.000%	200	-10.616%
2022-11-17	14.3000	14.6000	14.1000	14.6000	0.000%	4,800	-10.616%
2022-11-16	14.2500	14.6000	14.1500	14.6000	+1.459%	4,100	-10.616%
2022-10-26	14.3900	14.3900	14.3900	14.3900	0.000%	326	-9.312%
2022-10-24	14.3900	14.3900	14.3900	14.3900	-0.759%	500	-9.312%
2022-10-13	14.5000	14.5000	14.5000	14.5000	+2.041%	500	-10.000%
2022-10-11	14.1500	14.2100	14.1500	14.2100	+0.070%	300	-8.163%
2022-10-10	14.2000	14.2000	14.2000	14.2000	+0.353%	200	-8.099%
2022-10-05	14.1500	14.1500	14.1500	14.1500	-1.394%	300	-7.774%
2022-09-29	14.2900	14.3500	14.2900	14.3500	-2.381%	300	-9.059%
2022-09-23	14.7000	14.7000	14.7000	14.7000	0.000%	315	-11.224%
2022-09-22	14.9900	14.9900	14.7000	14.7000	-0.339%	12,600	-11.224%
2022-09-21	14.7500	14.7500	14.7500	14.7500	0.000%	100	-11.525%

.dark-mode .GsSrjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsSrjz{ color: #333333; background-color: white; border: 2px solid #333333; }ERKHEUREKA HOMESTEAD BNCRPstock OTC

ERKH
EUREKA HOMESTEAD BNCRP
stock OTC