Dark

ERIXF
ERICSSON (LM) TEL B
stock OTC

EOD

Aug 7, 2026

9.85USD-2.001%(-0.20)28,783

Pre-market

0.00USD-100.000%(-10.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	9.800000	9.845000	9.800000	9.845000	-2.001%	28,783	0.000%
2026-08-04	10.046000	10.046000	10.046000	10.046000	+4.646%	2,600,430	-2.001%
2026-07-28	9.680000	9.680000	9.600000	9.600000	+2.128%	504,085	+2.552%
2026-07-22	9.404000	9.404000	9.400000	9.400000	-5.170%	1,260,520	+4.734%
2026-07-17	9.911250	9.912500	9.911250	9.912500	+0.126%	1,000,000	-0.681%
2026-07-15	10.077500	10.080000	9.900000	9.900000	-9.589%	3,882,800	-0.556%
2026-07-10	10.950000	10.950000	10.950000	10.950000	-2.232%	9,719	-10.091%
2026-07-09	11.200000	11.200000	11.200000	11.200000	+2.658%	217	-12.098%
2026-06-26	10.910000	10.910000	10.910000	10.910000	-4.466%	41,525	-9.762%
2026-06-23	11.425000	11.425000	11.310000	11.420000	-0.379%	18,671	-13.792%
2026-06-18	11.463500	11.463500	11.463500	11.463500	-9.754%	1,200,128	-14.119%
2026-06-15	12.500000	12.702500	12.240000	12.702500	+3.906%	400	-22.496%
2026-06-12	12.225000	12.225000	12.225000	12.225000	-3.053%	250	-19.468%
2026-06-08	12.610000	12.610000	12.610000	12.610000	-1.484%	500	-21.927%
2026-06-04	13.000000	13.000000	12.800000	12.800000	-5.882%	700	-23.086%
2026-06-03	13.600000	13.600000	13.600000	13.600000	0.000%	532,452	-27.610%
2026-05-26	13.600000	13.600000	13.600000	13.600000	+1.563%	201,682	-27.610%
2026-05-22	13.540000	13.540000	13.390672	13.390672	+6.360%	5,959	-26.479%
2026-05-21	13.000000	13.065000	12.590000	12.590000	-2.949%	501,700	-21.803%
2026-05-20	12.970000	12.972500	12.970000	12.972500	+3.780%	1,314,248	-24.109%
2026-05-13	12.500000	12.500000	12.500000	12.500000	+4.167%	1,383	-21.240%
2026-05-12	12.000000	12.000000	12.000000	12.000000	+0.155%	13,100,200	-17.958%
2026-05-11	12.350000	12.390000	11.981400	11.981400	+0.854%	8,587	-17.831%
2026-05-07	11.880000	11.880000	11.880000	11.880000	0.000%	2,061	-17.130%
2026-05-06	11.880000	11.880000	11.880000	11.880000	-1.805%	500	-17.130%
2026-05-05	12.098400	12.098400	12.098400	12.098400	+2.878%	114	-18.626%
2026-05-04	11.760000	11.760000	11.760000	11.760000	-0.127%	2,111	-16.284%
2026-05-01	11.775000	11.775000	11.775000	11.775000	+4.337%	1,000	-16.391%
2026-04-27	11.285500	11.285500	11.285500	11.285500	-2.837%	500	-12.764%
2026-04-20	11.750000	11.750000	11.615000	11.615000	+3.428%	4,000,802	-15.239%
2026-04-17	11.650000	11.650000	11.230000	11.230000	-6.025%	3,242	-12.333%
2026-04-09	11.880000	11.950000	11.880000	11.950000	+0.420%	2,410	-17.615%
2026-04-08	11.700000	12.050000	11.700000	11.900000	+5.825%	1,004,150	-17.269%
2026-04-01	11.526500	11.528300	11.245000	11.245000	+0.943%	1,310	-12.450%
2026-03-31	11.140000	11.140000	11.140000	11.140000	-4.786%	10,970	-11.625%
2026-03-18	11.700000	11.700000	11.700000	11.700000	+2.632%	840,200	-15.855%
2026-03-11	11.400000	11.400000	11.400000	11.400000	-0.697%	375,307	-13.640%
2026-03-10	11.480000	11.480000	11.480000	11.480000	+1.954%	10,831	-14.242%
2026-03-09	11.260000	11.260000	11.260000	11.260000	-1.659%	1,000	-12.567%
2026-03-04	11.450000	11.450000	11.450000	11.450000	-0.435%	100	-14.017%
2026-02-27	11.500000	11.500000	11.500000	11.500000	+3.720%	2,811	-14.391%
2026-02-26	11.087500	11.087500	11.087500	11.087500	+3.236%	983	-11.206%
2026-02-24	10.740000	10.740000	10.740000	10.740000	-0.093%	35,134	-8.333%
2026-02-20	10.750000	10.750000	10.750000	10.750000	-5.286%	202	-8.419%
2026-02-17	11.350000	11.350000	11.350000	11.350000	+2.622%	28,138	-13.260%
2026-02-11	11.060000	11.060000	11.060000	11.060000	-1.250%	12,340	-10.986%
2026-02-10	11.350000	11.350000	11.200000	11.200000	-0.533%	203,000	-12.098%
2026-02-09	10.920000	11.260000	10.920000	11.260000	+4.163%	660	-12.567%
2026-02-06	10.810000	10.810000	10.810000	10.810000	-0.552%	600,906	-8.927%
2026-02-04	11.190000	11.190000	10.870000	10.870000	-1.182%	7,312	-9.430%
2026-02-03	10.760000	11.000000	10.760000	11.000000	+1.946%	2,087	-10.500%
2026-01-27	10.700000	11.140000	10.700000	10.790000	+5.268%	3,511	-8.758%
2026-01-26	10.500000	10.652500	10.170000	10.250000	-1.914%	2,631	-3.951%
2026-01-23	10.060000	10.450000	10.060000	10.450000	+13.095%	2,580	-5.789%
2026-01-22	9.240000	9.240000	9.240000	9.240000	-1.229%	258	+6.548%
2026-01-21	9.355000	9.355000	9.355000	9.355000	-0.848%	200	+5.238%
2026-01-20	8.980000	9.435000	8.980000	9.435000	+0.909%	421	+4.346%
2026-01-16	9.500000	9.500000	9.350000	9.350000	-0.948%	202,336	+5.294%
2026-01-09	9.437500	9.439500	9.437500	9.439500	-5.203%	1,000,000	+4.296%
2026-01-07	9.957600	9.957600	9.957600	9.957600	+4.707%	7,667	-1.131%
2026-01-06	9.700000	9.817500	9.510000	9.510000	-0.419%	15,539	+3.523%
2026-01-05	9.550000	9.550000	9.550000	9.550000	+1.058%	6,437	+3.089%
2026-01-02	9.450000	9.450000	9.450000	9.450000	-1.202%	2,078	+4.180%
2025-12-30	9.565000	9.565000	9.565000	9.565000	-0.675%	4,686	+2.927%
2025-12-29	9.630000	9.630000	9.630000	9.630000	-0.005%	402,527	+2.233%
2025-12-23	9.750000	9.987500	9.630500	9.630500	+1.374%	1,000	+2.227%
2025-12-12	9.500000	9.500000	9.500000	9.500000	-2.764%	100	+3.632%
2025-12-11	9.770000	9.770000	9.770000	9.770000	+0.046%	100	+0.768%
2025-12-10	9.765500	9.765500	9.765500	9.765500	+1.197%	136	+0.814%
2025-12-09	9.480000	9.650000	9.480000	9.650000	-0.720%	750	+2.021%
2025-12-01	9.720000	9.720000	9.720000	9.720000	+4.629%	12,859	+1.286%
2025-11-28	9.727500	9.727500	9.290000	9.290000	-2.211%	1,680	+5.974%
2025-11-25	9.470000	9.500000	9.470000	9.500000	+2.703%	76,669	+3.632%
2025-11-20	9.400000	9.400000	9.250000	9.250000	-3.394%	295	+6.432%
2025-11-18	9.575000	9.575000	9.575000	9.575000	-1.593%	462,402	+2.820%
2025-11-17	9.760000	9.760000	9.730000	9.730000	-0.205%	12,488	+1.182%
2025-11-10	9.800000	9.800000	9.750000	9.750000	+0.506%	829	+0.974%
2025-11-07	9.700900	9.700900	9.700900	9.700900	-2.011%	1,289	+1.485%
2025-11-04	9.972000	9.972000	9.900000	9.900000	-3.415%	3,411	-0.556%
2025-11-03	10.084000	10.250000	10.084000	10.250000	+1.485%	3,660	-3.951%
2025-10-31	9.860000	10.100000	9.860000	10.100000	+3.431%	1,536	-2.525%
2025-10-27	9.765000	9.765000	9.284000	9.765000	+6.026%	780	+0.819%
2025-10-20	9.600000	9.600000	9.210000	9.210000	-0.968%	8,815	+6.895%
2025-10-17	9.493000	9.493000	9.300000	9.300000	-3.677%	2,389	+5.860%
2025-10-15	9.655000	9.655000	9.655000	9.655000	+2.713%	400,100	+1.968%
2025-10-14	9.220000	9.555000	9.220000	9.400000	+12.038%	2,304,275	+4.734%
2025-10-10	8.400000	8.400000	8.390000	8.390000	+1.084%	2,764	+17.342%
2025-10-09	8.300000	8.300000	8.300000	8.300000	-2.295%	801,001	+18.614%
2025-10-08	8.397500	8.570000	8.397500	8.495000	-2.356%	200,300	+15.892%
2025-10-07	8.700000	8.700000	8.700000	8.700000	+9.987%	204,774	+13.161%
2025-09-25	8.150000	8.155000	7.910000	7.910000	-2.945%	350	+24.463%
2025-09-24	8.150000	8.150000	8.150000	8.150000	-4.455%	327	+20.798%
2025-09-23	8.230000	8.530000	8.198000	8.530000	+4.522%	5,161	+15.416%
2025-09-22	8.161000	8.161000	8.161000	8.161000	+2.654%	220	+20.635%
2025-09-15	7.950000	7.950000	7.950000	7.950000	+1.145%	200	+23.836%
2025-09-12	7.860000	7.860000	7.860000	7.860000	+0.899%	1,710	+25.254%
2025-09-11	7.790000	7.790000	7.790000	7.790000	-1.192%	5,522,914	+26.380%
2025-09-05	8.030000	8.030000	7.884000	7.884000	+2.656%	2,073	+24.873%
2025-09-03	7.680000	7.680000	7.680000	7.680000	-3.323%	200	+28.190%
2025-09-02	7.944000	7.944000	7.944000	7.944000	+1.004%	146	+23.930%
2025-08-29	7.865000	7.865000	7.865000	7.865000	-0.114%	354	+25.175%
2025-08-21	7.874000	7.874000	7.874000	7.874000	+3.063%	300,113	+25.032%
2025-08-19	7.640000	7.640000	7.640000	7.640000	-2.675%	324	+28.861%
2025-08-18	7.850000	7.850000	7.850000	7.850000	+3.289%	622	+25.414%
2025-08-14	7.600000	7.600000	7.600000	7.600000	+2.288%	2,100	+29.539%
2025-08-13	7.430000	7.430000	7.430000	7.430000	-0.801%	366	+32.503%
2025-08-08	7.550000	7.550000	7.490000	7.490000	+0.544%	557	+31.442%
2025-08-05	7.447500	7.449500	7.447500	7.449500	+4.101%	500,000	+32.157%
2025-07-30	7.230000	7.230000	7.156000	7.156000	-4.139%	1,537	+37.577%
2025-07-16	7.382000	7.465000	7.382000	7.465000	+0.067%	659,366	+31.882%
2025-07-15	7.500000	7.500000	7.300000	7.460000	-7.098%	570	+31.971%
2025-07-14	8.030000	8.030000	8.030000	8.030000	-3.775%	118	+22.603%
2025-07-09	8.345000	8.345000	8.345000	8.345000	-3.134%	2,158	+17.975%
2025-07-07	8.720000	8.720000	8.615000	8.615000	+0.543%	700,389	+14.277%
2025-06-30	8.475000	8.568500	8.475000	8.568500	-0.076%	43,658	+14.898%
2025-06-27	8.575000	8.575000	8.575000	8.575000	+2.941%	158	+14.810%
2025-06-25	8.330000	8.330000	8.330000	8.330000	+1.709%	1,125	+18.187%
2025-06-18	8.190000	8.190000	8.190000	8.190000	-1.916%	447	+20.208%
2025-06-13	8.350000	8.350000	8.350000	8.350000	-1.533%	5,021,408	+17.904%
2025-06-11	8.480000	8.480000	8.480000	8.480000	+0.168%	430	+16.097%
2025-06-10	8.350000	8.465800	8.350000	8.465800	+2.368%	5,230	+16.291%
2025-06-09	8.270000	8.270000	8.270000	8.270000	-4.060%	479	+19.045%
2025-06-04	8.620000	8.620000	8.620000	8.620000	+1.771%	434	+14.211%
2025-05-30	8.465000	8.470000	8.465000	8.470000	-5.889%	550,000	+16.234%
2025-05-21	9.000000	9.000000	9.000000	9.000000	+4.944%	400	+9.389%
2025-05-20	8.680000	8.680000	8.450000	8.576000	-0.163%	4,459	+14.797%
2025-05-16	8.590000	8.590000	8.590000	8.590000	+2.262%	240	+14.610%
2025-05-15	8.400000	8.400000	8.400000	8.400000	0.000%	855	+17.202%
2025-05-14	8.400000	8.400000	8.400000	8.400000	+0.299%	5,419	+17.202%
2025-05-12	8.375000	8.375000	8.375000	8.375000	+5.214%	100	+17.552%
2025-05-09	7.960000	7.960000	7.960000	7.960000	-4.327%	819	+23.681%
2025-05-07	8.360000	8.360000	8.320000	8.320000	-0.775%	6,925	+18.329%
2025-05-01	8.385000	8.385000	8.385000	8.385000	-1.515%	100	+17.412%
2025-04-29	8.514000	8.514000	8.514000	8.514000	+3.013%	458	+15.633%
2025-04-25	8.265000	8.265000	8.265000	8.265000	+2.037%	599	+19.117%
2025-04-23	8.100000	8.100000	8.100000	8.100000	-3.571%	396	+21.543%
2025-04-22	8.380000	8.400000	8.380000	8.400000	+8.247%	302,780	+17.202%
2025-04-21	7.760000	7.760000	7.760000	7.760000	-1.772%	821	+26.869%
2025-04-17	7.900000	7.900000	7.900000	7.900000	+16.176%	255	+24.620%
2025-04-10	6.800000	6.800000	6.800000	6.800000	+1.091%	429	+44.779%
2025-04-08	6.726600	6.726600	6.726600	6.726600	-1.225%	309	+46.359%
2025-04-07	6.765000	6.810000	6.765000	6.810000	-8.345%	2,156	+44.567%
2025-04-02	7.430000	7.430000	7.430000	7.430000	-5.561%	3,000	+32.503%
2025-04-01	7.862500	7.867500	7.862500	7.867500	-4.636%	180,000	+25.135%
2025-03-20	8.000000	8.250000	8.000000	8.250000	-0.722%	1,090,990	+19.333%
2025-03-17	8.310000	8.310000	8.310000	8.310000	+8.203%	4,247	+18.472%
2025-03-13	7.824000	7.916000	7.680000	7.680000	-2.290%	87,631	+28.190%
2025-03-12	8.175000	8.175000	7.860000	7.860000	-9.290%	270,917	+25.254%
2025-03-07	8.665000	8.665000	8.665000	8.665000	+0.406%	1,053	+13.618%
2025-03-05	8.467000	8.762500	8.466000	8.630000	+2.738%	96,857	+14.079%
2025-03-03	8.400000	8.400000	8.400000	8.400000	+1.942%	579	+17.202%
2025-02-26	8.240000	8.240000	8.240000	8.240000	-0.121%	400,308	+19.478%
2025-02-25	8.200000	8.250000	8.200000	8.250000	+3.708%	161,997	+19.333%
2025-02-24	7.955000	7.955000	7.955000	7.955000	+3.312%	958	+23.759%
2025-02-18	7.700000	7.700000	7.700000	7.700000	-0.645%	200	+27.857%
2025-02-11	7.735000	7.750000	7.735000	7.750000	+2.243%	6,065	+27.032%
2025-02-10	7.580000	7.580000	7.580000	7.580000	+1.337%	161	+29.881%
2025-02-06	7.470000	7.480000	7.470000	7.480000	-0.927%	1,430	+31.618%
2025-02-04	7.550000	7.550000	7.550000	7.550000	-2.581%	579	+30.397%
2025-01-24	7.920000	7.920000	7.750000	7.750000	-11.932%	128,892	+27.032%
2025-01-23	8.860000	8.860000	8.800000	8.800000	+0.507%	895	+11.875%
2025-01-22	8.755600	8.755600	8.755600	8.755600	+5.261%	100	+12.442%
2025-01-21	8.930000	8.930000	8.318000	8.318000	+0.217%	500,906	+18.358%
2025-01-15	8.300000	8.300000	8.300000	8.300000	+1.096%	171	+18.614%
2025-01-10	8.210000	8.210000	8.210000	8.210000	+2.625%	19,001	+19.915%
2025-01-06	8.000000	8.000000	8.000000	8.000000	-1.840%	243	+23.063%
2025-01-02	8.150000	8.150000	8.150000	8.150000	+1.161%	907,837	+20.798%
2024-12-19	8.056500	8.056500	8.056500	8.056500	-2.640%	1,100	+22.199%
2024-12-18	8.272500	8.275000	8.272500	8.275000	+1.658%	200,000	+18.973%
2024-12-13	8.140000	8.140000	8.140000	8.140000	+1.244%	17,661	+20.946%
2024-12-12	8.040000	8.040000	8.040000	8.040000	-1.951%	1,050	+22.450%
2024-12-10	8.200000	8.200000	8.200000	8.200000	+0.244%	3,494	+20.061%
2024-12-03	8.180000	8.180000	8.180000	8.180000	-0.244%	108,587	+20.355%
2024-12-02	8.200000	8.200000	8.200000	8.200000	+2.500%	26,914	+20.061%
2024-11-22	8.000000	8.000000	8.000000	8.000000	+0.819%	180	+23.063%
2024-11-21	7.935000	7.935000	7.935000	7.935000	-2.876%	856	+24.071%
2024-11-18	8.000000	8.170000	8.000000	8.170000	+2.125%	608	+20.502%
2024-11-11	8.000000	8.000000	8.000000	8.000000	-0.025%	582	+23.063%
2024-11-05	8.002000	8.002000	8.002000	8.002000	-5.859%	1,306	+23.032%
2024-10-24	8.500000	8.500000	8.500000	8.500000	0.000%	225,110	+15.824%
2024-10-21	8.350000	8.500000	8.350000	8.500000	+1.698%	1,024	+15.824%
2024-10-16	8.358100	8.358100	8.358100	8.358100	+11.441%	120,610	+17.790%
2024-10-14	7.500000	7.500000	7.500000	7.500000	+4.749%	621	+31.267%
2024-10-10	7.160000	7.160000	7.160000	7.160000	+1.705%	238	+37.500%
2024-10-04	7.214000	7.390000	7.040000	7.040000	-2.507%	7,746	+39.844%
2024-10-01	7.318000	7.682500	7.221000	7.221000	-6.657%	1,459	+36.338%
2024-09-30	7.510000	7.736000	7.510000	7.736000	+0.280%	647	+27.262%
2024-09-27	7.714400	7.714400	7.714400	7.714400	-0.073%	482	+27.618%
2024-09-25	7.717500	7.720000	7.717500	7.720000	+5.034%	660,000	+27.526%
2024-09-19	7.350000	7.350000	7.350000	7.350000	+0.685%	150	+33.946%
2024-09-17	7.300000	7.300000	7.300000	7.300000	-1.285%	242	+34.863%
2024-09-16	7.392500	7.395000	7.392500	7.395000	+2.353%	1,000,000	+33.130%
2024-09-12	7.277500	7.280000	7.225000	7.225000	-0.207%	882,275	+36.263%
2024-09-10	7.200000	7.272500	7.200000	7.240000	-0.138%	500,458	+35.981%
2024-09-09	7.250000	7.250000	7.250000	7.250000	+2.837%	802,952	+35.793%
2024-09-06	7.050000	7.050000	7.050000	7.050000	-4.504%	120	+39.645%
2024-09-05	7.383750	7.383750	7.382500	7.382500	+0.923%	1,200,000	+33.356%
2024-09-04	7.315000	7.315000	7.315000	7.315000	+0.897%	150,128	+34.586%
2024-08-23	7.250000	7.250000	7.250000	7.250000	+7.567%	401,167	+35.793%
2024-08-15	6.740000	6.740000	6.740000	6.740000	-0.882%	2,545	+46.068%
2024-08-13	6.800000	6.800000	6.800000	6.800000	+0.741%	11,141	+44.779%
2024-08-12	6.700000	6.750000	6.700000	6.750000	+0.746%	605,002	+45.852%
2024-08-09	6.700000	6.700000	6.700000	6.700000	+8.943%	204,682	+46.940%
2024-08-05	6.520000	6.520000	6.150000	6.150000	-6.107%	296	+60.081%
2024-07-31	6.810000	6.977500	6.550000	6.550000	-2.239%	3,554,908	+50.305%
2024-07-29	6.750000	6.750000	6.700000	6.700000	+6.349%	1,708,660	+46.940%
2024-07-25	6.300000	6.300000	6.300000	6.300000	-4.977%	5,988	+56.270%
2024-07-22	6.630000	6.630000	6.630000	6.630000	-0.136%	303	+48.492%
2024-07-18	6.639000	6.639000	6.639000	6.639000	-0.165%	19,075	+48.290%
2024-07-15	6.650000	6.650000	6.650000	6.650000	-0.300%	130	+48.045%
2024-07-12	6.660000	6.670000	6.660000	6.670000	+7.581%	434	+47.601%
2024-07-11	6.360000	6.450000	6.200000	6.200000	-3.876%	3,916	+58.790%
2024-07-10	6.445000	6.450000	6.445000	6.450000	+0.939%	400,408	+52.636%
2024-07-09	6.415000	6.415000	6.390000	6.390000	-0.390%	2,003,399	+54.069%
2024-07-08	6.250000	6.415000	6.250000	6.415000	+5.164%	3,094	+53.468%
2024-06-24	6.180000	6.180000	6.030000	6.100000	+3.478%	10,923	+61.393%
2024-06-20	5.895000	5.895000	5.895000	5.895000	+0.769%	1,034	+67.006%
2024-06-18	5.900000	5.900000	5.850000	5.850000	-1.182%	1,721	+68.291%
2024-06-17	5.920000	5.920000	5.920000	5.920000	0.000%	11,831	+66.301%
2024-06-13	5.920000	5.920000	5.920000	5.920000	-3.489%	180	+66.301%
2024-06-12	6.160000	6.160000	6.134000	6.134000	+0.847%	800,955	+60.499%
2024-06-11	6.080000	6.085000	6.080000	6.082500	-1.498%	500,200	+61.858%
2024-06-10	6.180000	6.180000	6.175000	6.175000	-1.984%	5,121	+59.433%
2024-06-07	6.300000	6.300000	6.300000	6.300000	0.000%	250,626	+56.270%
2024-06-05	6.300000	6.300000	6.300000	6.300000	+0.639%	568	+56.270%
2024-06-04	6.260000	6.260000	6.260000	6.260000	+0.968%	11,888	+57.268%
2024-06-03	6.200000	6.200000	6.200000	6.200000	+2.058%	400	+58.790%
2024-05-31	6.120000	6.120000	6.000000	6.075000	+1.438%	2,017	+62.058%
2024-05-30	5.988900	5.988900	5.988900	5.988900	+0.908%	623	+64.387%
2024-05-29	5.937500	5.940000	5.935000	5.935000	-0.252%	4,801,000	+65.880%
2024-05-28	5.860000	5.950000	5.860000	5.950000	-0.168%	7,046,918	+65.462%
2024-05-22	5.960000	5.960000	5.960000	5.960000	+6.810%	2,354	+65.185%
2024-05-17	5.600000	5.600000	5.580000	5.580000	-1.587%	776	+76.434%
2024-05-15	5.670000	5.670000	5.670000	5.670000	-0.088%	600,000	+73.633%
2024-05-14	5.600000	5.675000	5.600000	5.675000	+11.275%	200,205	+73.480%
2024-05-09	5.100000	5.100000	5.100000	5.100000	-4.225%	7,061	+93.039%
2024-05-08	5.325000	5.325000	5.325000	5.325000	-1.498%	2,901	+84.883%
2024-04-26	5.406000	5.406000	5.406000	5.406000	+4.444%	107	+82.112%
2024-04-22	5.265000	5.265000	5.176000	5.176000	+5.203%	276	+90.205%
2024-04-17	4.920000	4.920000	4.920000	4.920000	-6.286%	1,501,217	+100.102%
2024-04-16	4.950000	5.250000	4.950000	5.250000	+2.780%	151,100	+87.524%
2024-04-10	5.108000	5.108000	5.108000	5.108000	-3.895%	200	+92.737%
2024-04-09	5.315000	5.315000	5.315000	5.315000	+4.420%	3,064	+85.230%
2024-04-08	5.090000	5.090000	5.090000	5.090000	-4.143%	1,500,824	+93.418%
2024-04-04	5.310000	5.310000	5.310000	5.310000	-1.261%	1,480	+85.405%
2024-04-02	5.377800	5.377800	5.377800	5.377800	-0.411%	685,771	+83.067%
2024-04-01	5.400000	5.400000	5.400000	5.400000	-1.171%	704	+82.315%
2024-03-27	5.455000	5.464000	5.455000	5.464000	+1.728%	1,111	+80.179%
2024-03-22	5.371200	5.371200	5.371200	5.371200	-0.861%	3,774	+83.292%
2024-03-19	5.417851	5.417851	5.417851	5.417851	+2.224%	6,978	+81.714%
2024-03-18	5.302000	5.380000	5.300000	5.300000	-6.936%	305,250	+85.755%
2024-03-12	5.695000	5.695000	5.695000	5.695000	+2.798%	3,975	+72.871%
2024-03-11	5.450000	5.540000	5.450000	5.540000	+0.165%	22,000	+77.708%
2024-03-07	5.530900	5.530900	5.530900	5.530900	+2.046%	333	+78.000%
2024-03-01	5.414000	5.480000	5.414000	5.420000	-0.459%	1,415	+81.642%
2024-02-27	5.445000	5.445000	5.445000	5.445000	0.000%	680,245	+80.808%
2024-02-26	5.445000	5.445000	5.445000	5.445000	+5.238%	1,500,100	+80.808%
2024-02-14	5.160000	5.174000	5.160000	5.174000	-4.007%	700,649	+90.278%
2024-02-09	5.515000	5.515000	5.380000	5.390000	+1.474%	2,130	+82.653%
2024-02-08	5.311700	5.311700	5.311700	5.311700	-1.361%	174	+85.346%
2024-02-06	5.300000	5.385000	5.300000	5.385000	-0.737%	1,886	+82.823%
2024-02-02	5.425000	5.425000	5.425000	5.425000	-4.355%	364	+81.475%
2024-01-31	5.736600	5.736600	5.672000	5.672000	-1.919%	1,476	+73.572%
2024-01-26	5.783000	5.783000	5.783000	5.783000	+1.456%	100	+70.240%
2024-01-24	5.730000	5.730000	5.700000	5.700000	-0.697%	453,087	+72.719%
2024-01-22	5.740000	5.740000	5.740000	5.740000	-1.544%	419	+71.516%
2024-01-19	5.915000	5.915000	5.830000	5.830000	-6.119%	400,742	+68.868%
2024-01-12	6.255000	6.255000	6.210000	6.210000	+0.161%	2,159	+58.535%
2024-01-10	6.200000	6.200000	6.200000	6.200000	+0.162%	100	+58.790%
2024-01-09	6.190000	6.190000	6.190000	6.190000	+0.243%	100	+59.047%
2024-01-05	6.175000	6.175000	6.175000	6.175000	+1.496%	910,782	+59.433%
2024-01-03	6.084000	6.084000	6.084000	6.084000	-1.871%	802	+61.818%
2024-01-02	6.200000	6.200000	6.200000	6.200000	-2.131%	34,992	+58.790%
2023-12-28	6.355000	6.371000	6.281500	6.335000	+3.008%	1,474	+55.406%
2023-12-22	6.150000	6.150000	6.150000	6.150000	+2.329%	600	+60.081%
2023-12-20	6.120000	6.120000	6.010000	6.010000	-1.508%	3,170	+63.810%
2023-12-19	6.102000	6.102000	6.102000	6.102000	+0.610%	117	+61.341%
2023-12-14	5.972000	6.065000	5.960000	6.065000	+4.569%	2,213	+62.325%
2023-12-13	5.671500	5.800000	5.671500	5.800000	+2.077%	7,220	+69.741%
2023-12-11	5.656000	5.682000	5.634000	5.682000	-0.053%	2,740	+73.266%
2023-12-08	5.630000	5.685000	5.630000	5.685000	+0.619%	6,011	+73.175%
2023-12-06	5.520000	5.650000	5.520000	5.650000	+4.244%	301	+74.248%
2023-12-05	5.547500	5.580000	5.410000	5.420000	+3.732%	1,629,356	+81.642%
2023-12-04	5.225000	5.225000	5.225000	5.225000	+3.877%	812,656	+88.421%
2023-12-01	5.030000	5.030000	5.030000	5.030000	+3.498%	100	+95.726%
2023-11-30	4.860000	4.860000	4.860000	4.860000	-2.463%	5,000	+102.572%
2023-11-29	4.982700	4.982700	4.982700	4.982700	+2.105%	260	+97.584%
2023-11-27	5.040000	5.040000	4.880000	4.880000	-0.051%	2,000	+101.742%
2023-11-16	4.877500	4.882500	4.877500	4.882500	+1.255%	1,000,000	+101.639%
2023-11-14	4.815000	4.822000	4.815000	4.822000	+3.144%	3,121	+104.168%
2023-11-09	4.695000	4.695000	4.675000	4.675000	+2.747%	10,286	+110.588%
2023-11-08	4.685000	4.685000	4.550000	4.550000	-1.622%	2,948	+116.374%
2023-11-03	4.625000	4.625000	4.625000	4.625000	+6.813%	100	+112.865%
2023-10-27	4.330000	4.330000	4.330000	4.330000	-4.204%	801,968	+127.367%
2023-10-23	4.520000	4.520000	4.520000	4.520000	-1.803%	150	+117.810%
2023-10-17	4.650000	4.650000	4.603000	4.603000	-3.703%	1,033	+113.882%
2023-10-16	4.880000	4.880000	4.780000	4.780000	-1.747%	200	+105.962%
2023-10-13	4.865000	4.865000	4.865000	4.865000	+3.072%	6,986	+102.364%
2023-10-11	4.790000	4.790000	4.720000	4.720000	-4.453%	204	+108.581%
2023-10-10	4.940000	4.940000	4.940000	4.940000	+4.000%	405	+99.291%
2023-10-04	4.750000	4.750000	4.750000	4.750000	-1.656%	500	+107.263%
2023-10-03	4.830000	4.830000	4.830000	4.830000	+0.717%	19,117	+103.830%
2023-09-28	4.795600	4.795600	4.795600	4.795600	-4.565%	11,920	+105.292%
2023-09-25	5.025000	5.025000	5.025000	5.025000	-0.218%	130,505	+95.920%
2023-09-18	5.036000	5.036000	5.036000	5.036000	+1.206%	10,650	+95.492%
2023-09-14	4.976000	4.976000	4.976000	4.976000	-1.270%	3,264	+97.850%
2023-09-13	5.040000	5.040000	5.040000	5.040000	-1.946%	333	+95.337%
2023-09-07	5.220000	5.220000	5.140000	5.140000	+0.078%	1,456	+91.537%
2023-09-05	5.136000	5.136000	5.136000	5.136000	+1.302%	2,015	+91.686%
2023-08-30	5.070000	5.070000	5.070000	5.070000	+2.218%	5,000	+94.181%
2023-08-23	4.962500	4.963800	4.960000	4.960000	+1.224%	360,484	+98.488%
2023-08-22	4.900000	4.900000	4.900000	4.900000	0.000%	504	+100.918%
2023-08-17	4.900000	4.900000	4.900000	4.900000	+1.031%	4,000	+100.918%
2023-08-16	4.850000	4.850000	4.850000	4.850000	-1.020%	1,000	+102.990%
2023-08-15	4.900000	4.900000	4.900000	4.900000	+1.031%	120	+100.918%
2023-08-11	5.005000	5.005000	4.850000	4.850000	-3.000%	5,193	+102.990%
2023-08-01	5.010000	5.010000	5.000000	5.000000	-1.381%	1,138	+96.900%
2023-07-20	5.020000	5.070000	5.020000	5.070000	-0.099%	900	+94.181%
2023-07-19	5.075000	5.075000	5.075000	5.075000	+2.525%	433	+93.990%
2023-07-17	4.990000	4.990000	4.950000	4.950000	-3.696%	2,000	+98.889%
2023-07-14	5.140000	5.140000	5.140000	5.140000	-10.297%	4,719	+91.537%
2023-07-12	5.730000	5.730000	5.730000	5.730000	+5.554%	195	+71.815%
2023-07-11	5.428500	5.428500	5.428500	5.428500	+2.425%	1,192	+81.358%
2023-07-07	5.300000	5.300000	5.300000	5.300000	-0.047%	1,502,617	+85.755%
2023-07-06	5.302500	5.302500	5.302500	5.302500	-2.132%	591	+85.667%
2023-07-05	5.418000	5.418000	5.418000	5.418000	+0.800%	249	+81.709%
2023-06-30	5.340000	5.400000	5.340000	5.375000	+0.433%	2,070	+83.163%
2023-06-29	5.351800	5.351800	5.351800	5.351800	+2.702%	3,745	+83.957%
2023-06-21	5.210000	5.265000	5.210000	5.211000	-1.864%	16,000	+88.927%
2023-06-20	5.310000	5.310000	5.310000	5.310000	+1.143%	6,124	+85.405%
2023-06-15	5.377500	5.377500	5.250000	5.250000	-0.869%	3,196	+87.524%
2023-06-13	5.296000	5.296000	5.296000	5.296000	+0.876%	1,230	+85.895%
2023-06-09	5.250000	5.250000	5.250000	5.250000	+0.962%	504,044	+87.524%
2023-06-08	5.200000	5.200000	5.200000	5.200000	+0.971%	21,060	+89.327%
2023-06-07	5.150100	5.150100	5.150000	5.150000	-2.830%	11,157	+91.165%
2023-06-06	5.250000	5.300000	5.250000	5.300000	+1.923%	2,421	+85.755%
2023-06-05	5.200000	5.200000	5.200000	5.200000	+1.761%	747	+89.327%
2023-05-25	5.110000	5.110000	5.110000	5.110000	-0.117%	618	+92.661%
2023-05-24	5.116000	5.116000	5.116000	5.116000	-4.410%	100	+92.435%
2023-05-22	5.352000	5.352000	5.352000	5.352000	+3.320%	813	+83.950%
2023-05-11	5.180000	5.180000	5.180000	5.180000	-3.739%	243	+90.058%
2023-05-09	5.370000	5.381181	5.370000	5.381181	-2.603%	14,556	+82.952%
2023-05-08	5.525000	5.525000	5.525000	5.525000	+0.455%	5,153	+78.190%
2023-05-01	5.500000	5.500000	5.500000	5.500000	+1.852%	4,115	+79.000%
2023-04-27	5.367500	5.400000	5.270100	5.400000	+1.527%	1,000,119	+82.315%
2023-04-20	5.320000	5.320000	5.318800	5.318800	-7.176%	2,231	+85.098%
2023-04-18	5.730000	5.730000	5.730000	5.730000	-2.799%	1,000	+71.815%
2023-04-11	5.895000	5.895000	5.895000	5.895000	+0.127%	7,449	+67.006%
2023-04-06	5.887500	5.887500	5.887500	5.887500	+1.684%	343	+67.219%
2023-04-05	5.900000	5.900000	5.790000	5.790000	+4.324%	315,346	+70.035%
2023-03-29	5.550000	5.550000	5.550000	5.550000	+3.231%	1,000	+77.387%
2023-03-23	5.376300	5.376300	5.376300	5.376300	-0.623%	2,700	+83.119%
2023-03-21	5.410000	5.410000	5.410000	5.410000	+1.311%	214,052	+81.978%
2023-03-20	5.340000	5.340000	5.340000	5.340000	-4.043%	1,363	+84.363%
2023-03-08	5.565000	5.565000	5.565000	5.565000	+2.007%	3,359	+76.909%
2023-03-01	5.455500	5.455500	5.455500	5.455500	-2.301%	415	+80.460%
2023-02-28	5.584000	5.584000	5.584000	5.584000	-0.330%	200	+76.307%
2023-02-27	5.640000	5.640000	5.600000	5.602500	+1.274%	992,873	+75.725%
2023-02-24	5.532000	5.532000	5.532000	5.532000	-0.504%	2,718	+77.965%
2023-02-23	5.560000	5.560000	5.560000	5.560000	-2.670%	762	+77.068%
2023-02-21	5.710000	5.712500	5.710000	5.712500	-1.678%	1,500,000	+72.341%
2023-02-14	5.810000	5.810000	5.810000	5.810000	+0.138%	1,055	+69.449%
2023-02-10	5.802000	5.802000	5.802000	5.802000	+3.238%	803	+69.683%
2023-02-07	5.620000	5.620000	5.620000	5.620000	-4.746%	100	+75.178%
2023-02-01	5.900000	5.900000	5.900000	5.900000	+1.375%	110	+66.864%
2023-01-31	5.820000	5.820000	5.820000	5.820000	-0.172%	200	+69.158%
2023-01-23	5.830000	5.830000	5.830000	5.830000	+4.107%	202,626	+68.868%
2023-01-20	5.600000	5.600000	5.600000	5.600000	-12.534%	100	+75.804%
2023-01-12	6.400000	6.402500	6.400000	6.402500	+5.339%	1,100,000	+53.768%
2023-01-11	6.078000	6.078000	6.078000	6.078000	-1.650%	8,000	+61.978%

.dark-mode .QqhjtS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqhjtS{ color: #333333; background-color: white; border: 2px solid #333333; }ERIXFERICSSON (LM) TEL Bstock OTC

ERIXF
ERICSSON (LM) TEL B
stock OTC