ERIXF
ERICSSON (LM) TEL B
stockOTC
EODSep 30, 2026
8.98USD-11.961%(-1.22)3,882
ERIXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -11.961% | 3,882 | 0.000% |
| 2026-09-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.875% | 72,271 | -11.961% |
| 2026-09-18 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.986% | 489 | -12.731% |
| 2026-09-14 | 10.3875 | 10.3925 | 10.0550 | 10.3925 | +3.925% | 300,503 | -13.592% |
| 2026-09-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 800,104 | -10.200% |
| 2026-08-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.927% | 404,526 | -9.749% |
| 2026-08-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.236% | 220 | -12.390% |
| 2026-08-18 | 10.1500 | 10.1500 | 9.7400 | 9.7400 | -6.616% | 1,300,200 | -7.803% |
| 2026-08-17 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +4.300% | 3,200,102 | -13.902% |
| 2026-08-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.626% | 2,600,500 | -10.200% |
| 2026-08-11 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.051% | 2,000,200 | -8.740% |
| 2026-08-07 | 9.8000 | 9.8450 | 9.8000 | 9.8450 | -2.001% | 28,783 | -8.786% |
| 2026-08-04 | 10.0460 | 10.0460 | 10.0460 | 10.0460 | +4.646% | 2,600,430 | -10.611% |
| 2026-07-28 | 9.6800 | 9.6800 | 9.6000 | 9.6000 | +2.128% | 504,085 | -6.458% |
| 2026-07-22 | 9.4040 | 9.4040 | 9.4000 | 9.4000 | -5.170% | 1,260,520 | -4.468% |
| 2026-07-17 | 9.9113 | 9.9125 | 9.9113 | 9.9125 | +0.126% | 1,000,000 | -9.407% |
| 2026-07-15 | 10.0775 | 10.0800 | 9.9000 | 9.9000 | -9.589% | 3,882,800 | -9.293% |
| 2026-07-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.232% | 9,719 | -17.991% |
| 2026-07-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.658% | 217 | -19.821% |
| 2026-06-26 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -4.466% | 41,525 | -17.690% |
| 2026-06-23 | 11.4250 | 11.4250 | 11.3100 | 11.4200 | -0.379% | 18,671 | -21.366% |
| 2026-06-18 | 11.4635 | 11.4635 | 11.4635 | 11.4635 | -9.754% | 1,200,128 | -21.664% |
| 2026-06-15 | 12.5000 | 12.7025 | 12.2400 | 12.7025 | +3.906% | 400 | -29.305% |
| 2026-06-12 | 12.2250 | 12.2250 | 12.2250 | 12.2250 | -3.053% | 250 | -26.544% |
| 2026-06-08 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -1.484% | 500 | -28.787% |
| 2026-06-04 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | -5.882% | 700 | -29.844% |
| 2026-06-03 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 532,452 | -33.971% |
| 2026-05-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.563% | 201,682 | -33.971% |
| 2026-05-22 | 13.5400 | 13.5400 | 13.3907 | 13.3907 | +6.360% | 5,959 | -32.938% |
| 2026-05-21 | 13.0000 | 13.0650 | 12.5900 | 12.5900 | -2.949% | 501,700 | -28.674% |
| 2026-05-20 | 12.9700 | 12.9725 | 12.9700 | 12.9725 | +3.780% | 1,314,248 | -30.777% |
| 2026-05-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 1,383 | -28.160% |
| 2026-05-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.155% | 13,100,200 | -25.167% |
| 2026-05-11 | 12.3500 | 12.3900 | 11.9814 | 11.9814 | +0.854% | 8,587 | -25.050% |
| 2026-05-07 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | 0.000% | 2,061 | -24.411% |
| 2026-05-06 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.805% | 500 | -24.411% |
| 2026-05-05 | 12.0984 | 12.0984 | 12.0984 | 12.0984 | +2.878% | 114 | -25.775% |
| 2026-05-04 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -0.127% | 2,111 | -23.639% |
| 2026-05-01 | 11.7750 | 11.7750 | 11.7750 | 11.7750 | +4.337% | 1,000 | -23.737% |
| 2026-04-27 | 11.2855 | 11.2855 | 11.2855 | 11.2855 | -2.837% | 500 | -20.429% |
| 2026-04-20 | 11.7500 | 11.7500 | 11.6150 | 11.6150 | +3.428% | 4,000,802 | -22.686% |
| 2026-04-17 | 11.6500 | 11.6500 | 11.2300 | 11.2300 | -6.025% | 3,242 | -20.036% |
| 2026-04-09 | 11.8800 | 11.9500 | 11.8800 | 11.9500 | +0.420% | 2,410 | -24.854% |
| 2026-04-08 | 11.7000 | 12.0500 | 11.7000 | 11.9000 | +5.825% | 1,004,150 | -24.538% |
| 2026-04-01 | 11.5265 | 11.5283 | 11.2450 | 11.2450 | +0.943% | 1,310 | -20.142% |
| 2026-03-31 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -4.786% | 10,970 | -19.390% |
| 2026-03-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.632% | 840,200 | -23.248% |
| 2026-03-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.697% | 375,307 | -21.228% |
| 2026-03-10 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +1.954% | 10,831 | -21.777% |
| 2026-03-09 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -1.659% | 1,000 | -20.249% |
| 2026-03-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.435% | 100 | -21.572% |
| 2026-02-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.720% | 2,811 | -21.913% |
| 2026-02-26 | 11.0875 | 11.0875 | 11.0875 | 11.0875 | +3.236% | 983 | -19.008% |
| 2026-02-24 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -0.093% | 35,134 | -16.387% |
| 2026-02-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.286% | 202 | -16.465% |
| 2026-02-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.622% | 28,138 | -20.881% |
| 2026-02-11 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -1.250% | 12,340 | -18.807% |
| 2026-02-10 | 11.3500 | 11.3500 | 11.2000 | 11.2000 | -0.533% | 203,000 | -19.821% |
| 2026-02-09 | 10.9200 | 11.2600 | 10.9200 | 11.2600 | +4.163% | 660 | -20.249% |
| 2026-02-06 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.552% | 600,906 | -16.929% |
| 2026-02-04 | 11.1900 | 11.1900 | 10.8700 | 10.8700 | -1.182% | 7,312 | -17.387% |
| 2026-02-03 | 10.7600 | 11.0000 | 10.7600 | 11.0000 | +1.946% | 2,087 | -18.364% |
| 2026-01-27 | 10.7000 | 11.1400 | 10.7000 | 10.7900 | +5.268% | 3,511 | -16.775% |
| 2026-01-26 | 10.5000 | 10.6525 | 10.1700 | 10.2500 | -1.914% | 2,631 | -12.390% |
| 2026-01-23 | 10.0600 | 10.4500 | 10.0600 | 10.4500 | +13.095% | 2,580 | -14.067% |
| 2026-01-22 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -1.229% | 258 | -2.814% |
| 2026-01-21 | 9.3550 | 9.3550 | 9.3550 | 9.3550 | -0.848% | 200 | -4.009% |
| 2026-01-20 | 8.9800 | 9.4350 | 8.9800 | 9.4350 | +0.909% | 421 | -4.822% |
| 2026-01-16 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -0.948% | 202,336 | -3.957% |
| 2026-01-09 | 9.4375 | 9.4395 | 9.4375 | 9.4395 | -5.203% | 1,000,000 | -4.868% |
| 2026-01-07 | 9.9576 | 9.9576 | 9.9576 | 9.9576 | +4.707% | 7,667 | -9.818% |
| 2026-01-06 | 9.7000 | 9.8175 | 9.5100 | 9.5100 | -0.419% | 15,539 | -5.573% |
| 2026-01-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.058% | 6,437 | -5.969% |
| 2026-01-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.202% | 2,078 | -4.974% |
| 2025-12-30 | 9.5650 | 9.5650 | 9.5650 | 9.5650 | -0.675% | 4,686 | -6.116% |
| 2025-12-29 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -0.005% | 402,527 | -6.750% |
| 2025-12-23 | 9.7500 | 9.9875 | 9.6305 | 9.6305 | +1.374% | 1,000 | -6.755% |
| 2025-12-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.764% | 100 | -5.474% |
| 2025-12-11 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.046% | 100 | -8.086% |
| 2025-12-10 | 9.7655 | 9.7655 | 9.7655 | 9.7655 | +1.197% | 136 | -8.044% |
| 2025-12-09 | 9.4800 | 9.6500 | 9.4800 | 9.6500 | -0.720% | 750 | -6.943% |
| 2025-12-01 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +4.629% | 12,859 | -7.613% |
| 2025-11-28 | 9.7275 | 9.7275 | 9.2900 | 9.2900 | -2.211% | 1,680 | -3.337% |
| 2025-11-25 | 9.4700 | 9.5000 | 9.4700 | 9.5000 | +2.703% | 76,669 | -5.474% |
| 2025-11-20 | 9.4000 | 9.4000 | 9.2500 | 9.2500 | -3.394% | 295 | -2.919% |
| 2025-11-18 | 9.5750 | 9.5750 | 9.5750 | 9.5750 | -1.593% | 462,402 | -6.214% |
| 2025-11-17 | 9.7600 | 9.7600 | 9.7300 | 9.7300 | -0.205% | 12,488 | -7.708% |
| 2025-11-10 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +0.506% | 829 | -7.897% |
| 2025-11-07 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | -2.011% | 1,289 | -7.431% |
| 2025-11-04 | 9.9720 | 9.9720 | 9.9000 | 9.9000 | -3.415% | 3,411 | -9.293% |
| 2025-11-03 | 10.0840 | 10.2500 | 10.0840 | 10.2500 | +1.485% | 3,660 | -12.390% |
| 2025-10-31 | 9.8600 | 10.1000 | 9.8600 | 10.1000 | +3.431% | 1,536 | -11.089% |
| 2025-10-27 | 9.7650 | 9.7650 | 9.2840 | 9.7650 | +6.026% | 780 | -8.039% |
| 2025-10-20 | 9.6000 | 9.6000 | 9.2100 | 9.2100 | -0.968% | 8,815 | -2.497% |
| 2025-10-17 | 9.4930 | 9.4930 | 9.3000 | 9.3000 | -3.677% | 2,389 | -3.441% |
| 2025-10-15 | 9.6550 | 9.6550 | 9.6550 | 9.6550 | +2.713% | 400,100 | -6.991% |
| 2025-10-14 | 9.2200 | 9.5550 | 9.2200 | 9.4000 | +12.038% | 2,304,275 | -4.468% |
| 2025-10-10 | 8.4000 | 8.4000 | 8.3900 | 8.3900 | +1.084% | 2,764 | +7.032% |
| 2025-10-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.295% | 801,001 | +8.193% |
| 2025-10-08 | 8.3975 | 8.5700 | 8.3975 | 8.4950 | -2.356% | 200,300 | +5.709% |
| 2025-10-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +9.987% | 204,774 | +3.218% |
| 2025-09-25 | 8.1500 | 8.1550 | 7.9100 | 7.9100 | -2.945% | 350 | +13.527% |
| 2025-09-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.455% | 327 | +10.184% |
| 2025-09-23 | 8.2300 | 8.5300 | 8.1980 | 8.5300 | +4.522% | 5,161 | +5.275% |
| 2025-09-22 | 8.1610 | 8.1610 | 8.1610 | 8.1610 | +2.654% | 220 | +10.036% |
| 2025-09-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.145% | 200 | +12.956% |
| 2025-09-12 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +0.899% | 1,710 | +14.249% |
| 2025-09-11 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -1.192% | 5,522,914 | +15.276% |
| 2025-09-05 | 8.0300 | 8.0300 | 7.8840 | 7.8840 | +2.656% | 2,073 | +13.902% |
| 2025-09-03 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -3.323% | 200 | +16.927% |
| 2025-09-02 | 7.9440 | 7.9440 | 7.9440 | 7.9440 | +1.004% | 146 | +13.041% |
| 2025-08-29 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | -0.114% | 354 | +14.177% |
| 2025-08-21 | 7.8740 | 7.8740 | 7.8740 | 7.8740 | +3.063% | 300,113 | +14.046% |
| 2025-08-19 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -2.675% | 324 | +17.539% |
| 2025-08-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.289% | 622 | +14.395% |
| 2025-08-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.288% | 2,100 | +18.158% |
| 2025-08-13 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -0.801% | 366 | +20.861% |
| 2025-08-08 | 7.5500 | 7.5500 | 7.4900 | 7.4900 | +0.544% | 557 | +19.893% |
| 2025-08-05 | 7.4475 | 7.4495 | 7.4475 | 7.4495 | +4.101% | 500,000 | +20.545% |
| 2025-07-30 | 7.2300 | 7.2300 | 7.1560 | 7.1560 | -4.139% | 1,537 | +25.489% |
| 2025-07-16 | 7.3820 | 7.4650 | 7.3820 | 7.4650 | +0.067% | 659,366 | +20.295% |
| 2025-07-15 | 7.5000 | 7.5000 | 7.3000 | 7.4600 | -7.098% | 570 | +20.375% |
| 2025-07-14 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -3.775% | 118 | +11.831% |
| 2025-07-09 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | -3.134% | 2,158 | +7.609% |
| 2025-07-07 | 8.7200 | 8.7200 | 8.6150 | 8.6150 | +0.543% | 700,389 | +4.237% |
| 2025-06-30 | 8.4750 | 8.5685 | 8.4750 | 8.5685 | -0.076% | 43,658 | +4.802% |
| 2025-06-27 | 8.5750 | 8.5750 | 8.5750 | 8.5750 | +2.941% | 158 | +4.723% |
| 2025-06-25 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +1.709% | 1,125 | +7.803% |
| 2025-06-18 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -1.916% | 447 | +9.646% |
| 2025-06-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.533% | 5,021,408 | +7.545% |
| 2025-06-11 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +0.168% | 430 | +5.896% |
| 2025-06-10 | 8.3500 | 8.4658 | 8.3500 | 8.4658 | +2.368% | 5,230 | +6.074% |
| 2025-06-09 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -4.060% | 479 | +8.585% |
| 2025-06-04 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +1.771% | 434 | +4.176% |
| 2025-05-30 | 8.4650 | 8.4700 | 8.4650 | 8.4700 | -5.889% | 550,000 | +6.021% |
| 2025-05-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.944% | 400 | -0.222% |
| 2025-05-20 | 8.6800 | 8.6800 | 8.4500 | 8.5760 | -0.163% | 4,459 | +4.711% |
| 2025-05-16 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +2.262% | 240 | +4.540% |
| 2025-05-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 855 | +6.905% |
| 2025-05-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.299% | 5,419 | +6.905% |
| 2025-05-12 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | +5.214% | 100 | +7.224% |
| 2025-05-09 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -4.327% | 819 | +12.814% |
| 2025-05-07 | 8.3600 | 8.3600 | 8.3200 | 8.3200 | -0.775% | 6,925 | +7.933% |
| 2025-05-01 | 8.3850 | 8.3850 | 8.3850 | 8.3850 | -1.515% | 100 | +7.096% |
| 2025-04-29 | 8.5140 | 8.5140 | 8.5140 | 8.5140 | +3.013% | 458 | +5.473% |
| 2025-04-25 | 8.2650 | 8.2650 | 8.2650 | 8.2650 | +2.037% | 599 | +8.651% |
| 2025-04-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 396 | +10.864% |
| 2025-04-22 | 8.3800 | 8.4000 | 8.3800 | 8.4000 | +8.247% | 302,780 | +6.905% |
| 2025-04-21 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -1.772% | 821 | +15.722% |
| 2025-04-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +16.176% | 255 | +13.671% |
| 2025-04-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.091% | 429 | +32.059% |
| 2025-04-08 | 6.7266 | 6.7266 | 6.7266 | 6.7266 | -1.225% | 309 | +33.500% |
| 2025-04-07 | 6.7650 | 6.8100 | 6.7650 | 6.8100 | -8.345% | 2,156 | +31.865% |
| 2025-04-02 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -5.561% | 3,000 | +20.861% |
| 2025-04-01 | 7.8625 | 7.8675 | 7.8625 | 7.8675 | -4.636% | 180,000 | +14.140% |
| 2025-03-20 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | -0.722% | 1,090,990 | +8.848% |
| 2025-03-17 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +8.203% | 4,247 | +8.063% |
| 2025-03-13 | 7.8240 | 7.9160 | 7.6800 | 7.6800 | -2.290% | 87,631 | +16.927% |
| 2025-03-12 | 8.1750 | 8.1750 | 7.8600 | 7.8600 | -9.290% | 270,917 | +14.249% |
| 2025-03-07 | 8.6650 | 8.6650 | 8.6650 | 8.6650 | +0.406% | 1,053 | +3.635% |
| 2025-03-05 | 8.4670 | 8.7625 | 8.4660 | 8.6300 | +2.738% | 96,857 | +4.056% |
| 2025-03-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.942% | 579 | +6.905% |
| 2025-02-26 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -0.121% | 400,308 | +8.981% |
| 2025-02-25 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +3.708% | 161,997 | +8.848% |
| 2025-02-24 | 7.9550 | 7.9550 | 7.9550 | 7.9550 | +3.312% | 958 | +12.885% |
| 2025-02-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 200 | +16.623% |
| 2025-02-11 | 7.7350 | 7.7500 | 7.7350 | 7.7500 | +2.243% | 6,065 | +15.871% |
| 2025-02-10 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.337% | 161 | +18.470% |
| 2025-02-06 | 7.4700 | 7.4800 | 7.4700 | 7.4800 | -0.927% | 1,430 | +20.053% |
| 2025-02-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.581% | 579 | +18.940% |
| 2025-01-24 | 7.9200 | 7.9200 | 7.7500 | 7.7500 | -11.932% | 128,892 | +15.871% |
| 2025-01-23 | 8.8600 | 8.8600 | 8.8000 | 8.8000 | +0.507% | 895 | +2.045% |
| 2025-01-22 | 8.7556 | 8.7556 | 8.7556 | 8.7556 | +5.261% | 100 | +2.563% |
| 2025-01-21 | 8.9300 | 8.9300 | 8.3180 | 8.3180 | +0.217% | 500,906 | +7.959% |
| 2025-01-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.096% | 171 | +8.193% |
| 2025-01-10 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +2.625% | 19,001 | +9.379% |
| 2025-01-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 243 | +12.250% |
| 2025-01-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.161% | 907,837 | +10.184% |
| 2024-12-19 | 8.0565 | 8.0565 | 8.0565 | 8.0565 | -2.640% | 1,100 | +11.463% |
| 2024-12-18 | 8.2725 | 8.2750 | 8.2725 | 8.2750 | +1.658% | 200,000 | +8.520% |
| 2024-12-13 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +1.244% | 17,661 | +10.319% |
| 2024-12-12 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -1.951% | 1,050 | +11.692% |
| 2024-12-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.244% | 3,494 | +9.512% |
| 2024-12-03 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.244% | 108,587 | +9.780% |
| 2024-12-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 26,914 | +9.512% |
| 2024-11-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.819% | 180 | +12.250% |
| 2024-11-21 | 7.9350 | 7.9350 | 7.9350 | 7.9350 | -2.876% | 856 | +13.170% |
| 2024-11-18 | 8.0000 | 8.1700 | 8.0000 | 8.1700 | +2.125% | 608 | +9.914% |
| 2024-11-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.025% | 582 | +12.250% |
| 2024-11-05 | 8.0020 | 8.0020 | 8.0020 | 8.0020 | -5.859% | 1,306 | +12.222% |
| 2024-10-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 225,110 | +5.647% |
| 2024-10-21 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +1.698% | 1,024 | +5.647% |
| 2024-10-16 | 8.3581 | 8.3581 | 8.3581 | 8.3581 | +11.441% | 120,610 | +7.441% |
| 2024-10-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.749% | 621 | +19.733% |
| 2024-10-10 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +1.705% | 238 | +25.419% |
| 2024-10-04 | 7.2140 | 7.3900 | 7.0400 | 7.0400 | -2.507% | 7,746 | +27.557% |
| 2024-10-01 | 7.3180 | 7.6825 | 7.2210 | 7.2210 | -6.657% | 1,459 | +24.360% |
| 2024-09-30 | 7.5100 | 7.7360 | 7.5100 | 7.7360 | +0.280% | 647 | +16.081% |
| 2024-09-27 | 7.7144 | 7.7144 | 7.7144 | 7.7144 | -0.073% | 482 | +16.406% |
| 2024-09-25 | 7.7175 | 7.7200 | 7.7175 | 7.7200 | +5.034% | 660,000 | +16.321% |
| 2024-09-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 150 | +22.177% |
| 2024-09-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.285% | 242 | +23.014% |
| 2024-09-16 | 7.3925 | 7.3950 | 7.3925 | 7.3950 | +2.353% | 1,000,000 | +21.433% |
| 2024-09-12 | 7.2775 | 7.2800 | 7.2250 | 7.2250 | -0.207% | 882,275 | +24.291% |
| 2024-09-10 | 7.2000 | 7.2725 | 7.2000 | 7.2400 | -0.138% | 500,458 | +24.033% |
| 2024-09-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.837% | 802,952 | +23.862% |
| 2024-09-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.504% | 120 | +27.376% |
| 2024-09-05 | 7.3838 | 7.3838 | 7.3825 | 7.3825 | +0.923% | 1,200,000 | +21.639% |
| 2024-09-04 | 7.3150 | 7.3150 | 7.3150 | 7.3150 | +0.897% | 150,128 | +22.761% |
| 2024-08-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.567% | 401,167 | +23.862% |
| 2024-08-15 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -0.882% | 2,545 | +33.234% |
| 2024-08-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 11,141 | +32.059% |
| 2024-08-12 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +0.746% | 605,002 | +33.037% |
| 2024-08-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.943% | 204,682 | +34.030% |
| 2024-08-05 | 6.5200 | 6.5200 | 6.1500 | 6.1500 | -6.107% | 296 | +46.016% |
| 2024-07-31 | 6.8100 | 6.9775 | 6.5500 | 6.5500 | -2.239% | 3,554,908 | +37.099% |
| 2024-07-29 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +6.349% | 1,708,660 | +34.030% |
| 2024-07-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.977% | 5,988 | +42.540% |
| 2024-07-22 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -0.136% | 303 | +35.445% |
| 2024-07-18 | 6.6390 | 6.6390 | 6.6390 | 6.6390 | -0.165% | 19,075 | +35.261% |
| 2024-07-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.300% | 130 | +35.038% |
| 2024-07-12 | 6.6600 | 6.6700 | 6.6600 | 6.6700 | +7.581% | 434 | +34.633% |
| 2024-07-11 | 6.3600 | 6.4500 | 6.2000 | 6.2000 | -3.876% | 3,916 | +44.839% |
| 2024-07-10 | 6.4450 | 6.4500 | 6.4450 | 6.4500 | +0.939% | 400,408 | +39.225% |
| 2024-07-09 | 6.4150 | 6.4150 | 6.3900 | 6.3900 | -0.390% | 2,003,399 | +40.532% |
| 2024-07-08 | 6.2500 | 6.4150 | 6.2500 | 6.4150 | +5.164% | 3,094 | +39.984% |
| 2024-06-24 | 6.1800 | 6.1800 | 6.0300 | 6.1000 | +3.478% | 10,923 | +47.213% |
| 2024-06-20 | 5.8950 | 5.8950 | 5.8950 | 5.8950 | +0.769% | 1,034 | +52.332% |
| 2024-06-18 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -1.182% | 1,721 | +53.504% |
| 2024-06-17 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 0.000% | 11,831 | +51.689% |
| 2024-06-13 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -3.489% | 180 | +51.689% |
| 2024-06-12 | 6.1600 | 6.1600 | 6.1340 | 6.1340 | +0.847% | 800,955 | +46.397% |
| 2024-06-11 | 6.0800 | 6.0850 | 6.0800 | 6.0825 | -1.498% | 500,200 | +47.637% |
| 2024-06-10 | 6.1800 | 6.1800 | 6.1750 | 6.1750 | -1.984% | 5,121 | +45.425% |
| 2024-06-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 250,626 | +42.540% |
| 2024-06-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.639% | 568 | +42.540% |
| 2024-06-04 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.968% | 11,888 | +43.450% |
| 2024-06-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.058% | 400 | +44.839% |
| 2024-05-31 | 6.1200 | 6.1200 | 6.0000 | 6.0750 | +1.438% | 2,017 | +47.819% |
| 2024-05-30 | 5.9889 | 5.9889 | 5.9889 | 5.9889 | +0.908% | 623 | +49.944% |
| 2024-05-29 | 5.9375 | 5.9400 | 5.9350 | 5.9350 | -0.252% | 4,801,000 | +51.306% |
| 2024-05-28 | 5.8600 | 5.9500 | 5.8600 | 5.9500 | -0.168% | 7,046,918 | +50.924% |
| 2024-05-22 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +6.810% | 2,354 | +50.671% |
| 2024-05-17 | 5.6000 | 5.6000 | 5.5800 | 5.5800 | -1.587% | 776 | +60.932% |
| 2024-05-15 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.088% | 600,000 | +58.377% |
| 2024-05-14 | 5.6000 | 5.6750 | 5.6000 | 5.6750 | +11.275% | 200,205 | +58.238% |
| 2024-05-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.225% | 7,061 | +76.078% |
| 2024-05-08 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | -1.498% | 2,901 | +68.638% |
| 2024-04-26 | 5.4060 | 5.4060 | 5.4060 | 5.4060 | +4.444% | 107 | +66.112% |
| 2024-04-22 | 5.2650 | 5.2650 | 5.1760 | 5.1760 | +5.203% | 276 | +73.493% |
| 2024-04-17 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -6.286% | 1,501,217 | +82.520% |
| 2024-04-16 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | +2.780% | 151,100 | +71.048% |
| 2024-04-10 | 5.1080 | 5.1080 | 5.1080 | 5.1080 | -3.895% | 200 | +75.803% |
| 2024-04-09 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | +4.420% | 3,064 | +68.956% |
| 2024-04-08 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -4.143% | 1,500,824 | +76.424% |
| 2024-04-04 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -1.261% | 1,480 | +69.115% |
| 2024-04-02 | 5.3778 | 5.3778 | 5.3778 | 5.3778 | -0.411% | 685,771 | +66.983% |
| 2024-04-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.171% | 704 | +66.296% |
| 2024-03-27 | 5.4550 | 5.4640 | 5.4550 | 5.4640 | +1.728% | 1,111 | +64.348% |
| 2024-03-22 | 5.3712 | 5.3712 | 5.3712 | 5.3712 | -0.861% | 3,774 | +67.188% |
| 2024-03-19 | 5.4179 | 5.4179 | 5.4179 | 5.4179 | +2.224% | 6,978 | +65.748% |
| 2024-03-18 | 5.3020 | 5.3800 | 5.3000 | 5.3000 | -6.936% | 305,250 | +69.434% |
| 2024-03-12 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | +2.798% | 3,975 | +57.682% |
| 2024-03-11 | 5.4500 | 5.5400 | 5.4500 | 5.5400 | +0.165% | 22,000 | +62.094% |
| 2024-03-07 | 5.5309 | 5.5309 | 5.5309 | 5.5309 | +2.046% | 333 | +62.361% |
| 2024-03-01 | 5.4140 | 5.4800 | 5.4140 | 5.4200 | -0.459% | 1,415 | +65.683% |
| 2024-02-27 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | 0.000% | 680,245 | +64.922% |
| 2024-02-26 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | +5.238% | 1,500,100 | +64.922% |
| 2024-02-14 | 5.1600 | 5.1740 | 5.1600 | 5.1740 | -4.007% | 700,649 | +73.560% |
| 2024-02-09 | 5.5150 | 5.5150 | 5.3800 | 5.3900 | +1.474% | 2,130 | +66.605% |
| 2024-02-08 | 5.3117 | 5.3117 | 5.3117 | 5.3117 | -1.361% | 174 | +69.061% |
| 2024-02-06 | 5.3000 | 5.3850 | 5.3000 | 5.3850 | -0.737% | 1,886 | +66.760% |
| 2024-02-02 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | -4.355% | 364 | +65.530% |
| 2024-01-31 | 5.7366 | 5.7366 | 5.6720 | 5.6720 | -1.919% | 1,476 | +58.322% |
| 2024-01-26 | 5.7830 | 5.7830 | 5.7830 | 5.7830 | +1.456% | 100 | +55.283% |
| 2024-01-24 | 5.7300 | 5.7300 | 5.7000 | 5.7000 | -0.697% | 453,087 | +57.544% |
| 2024-01-22 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -1.544% | 419 | +56.446% |
| 2024-01-19 | 5.9150 | 5.9150 | 5.8300 | 5.8300 | -6.119% | 400,742 | +54.031% |
| 2024-01-12 | 6.2550 | 6.2550 | 6.2100 | 6.2100 | +0.161% | 2,159 | +44.605% |
| 2024-01-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.162% | 100 | +44.839% |
| 2024-01-09 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +0.243% | 100 | +45.073% |
| 2024-01-05 | 6.1750 | 6.1750 | 6.1750 | 6.1750 | +1.496% | 910,782 | +45.425% |
| 2024-01-03 | 6.0840 | 6.0840 | 6.0840 | 6.0840 | -1.871% | 802 | +47.600% |
| 2024-01-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.131% | 34,992 | +44.839% |
| 2023-12-28 | 6.3550 | 6.3710 | 6.2815 | 6.3350 | +3.008% | 1,474 | +41.752% |
| 2023-12-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.329% | 600 | +46.016% |
| 2023-12-20 | 6.1200 | 6.1200 | 6.0100 | 6.0100 | -1.508% | 3,170 | +49.418% |
| 2023-12-19 | 6.1020 | 6.1020 | 6.1020 | 6.1020 | +0.610% | 117 | +47.165% |
| 2023-12-14 | 5.9720 | 6.0650 | 5.9600 | 6.0650 | +4.569% | 2,213 | +48.063% |
| 2023-12-13 | 5.6715 | 5.8000 | 5.6715 | 5.8000 | +2.077% | 7,220 | +54.828% |
| 2023-12-11 | 5.6560 | 5.6820 | 5.6340 | 5.6820 | -0.053% | 2,740 | +58.043% |
| 2023-12-08 | 5.6300 | 5.6850 | 5.6300 | 5.6850 | +0.619% | 6,011 | +57.960% |
| 2023-12-06 | 5.5200 | 5.6500 | 5.5200 | 5.6500 | +4.244% | 301 | +58.938% |
| 2023-12-05 | 5.5475 | 5.5800 | 5.4100 | 5.4200 | +3.732% | 1,629,356 | +65.683% |
| 2023-12-04 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +3.877% | 812,656 | +71.866% |
| 2023-12-01 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +3.498% | 100 | +78.529% |
| 2023-11-30 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.463% | 5,000 | +84.774% |
| 2023-11-29 | 4.9827 | 4.9827 | 4.9827 | 4.9827 | +2.105% | 260 | +80.224% |
| 2023-11-27 | 5.0400 | 5.0400 | 4.8800 | 4.8800 | -0.051% | 2,000 | +84.016% |
| 2023-11-16 | 4.8775 | 4.8825 | 4.8775 | 4.8825 | +1.255% | 1,000,000 | +83.922% |
| 2023-11-14 | 4.8150 | 4.8220 | 4.8150 | 4.8220 | +3.144% | 3,121 | +86.230% |
| 2023-11-09 | 4.6950 | 4.6950 | 4.6750 | 4.6750 | +2.747% | 10,286 | +92.086% |
| 2023-11-08 | 4.6850 | 4.6850 | 4.5500 | 4.5500 | -1.622% | 2,948 | +97.363% |
| 2023-11-03 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | +6.813% | 100 | +94.162% |
| 2023-10-27 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -4.204% | 801,968 | +107.390% |
| 2023-10-23 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -1.803% | 150 | +98.673% |
| 2023-10-17 | 4.6500 | 4.6500 | 4.6030 | 4.6030 | -3.703% | 1,033 | +95.090% |
| 2023-10-16 | 4.8800 | 4.8800 | 4.7800 | 4.7800 | -1.747% | 200 | +87.866% |
| 2023-10-13 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | +3.072% | 6,986 | +84.584% |
| 2023-10-11 | 4.7900 | 4.7900 | 4.7200 | 4.7200 | -4.453% | 204 | +90.254% |
| 2023-10-10 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +4.000% | 405 | +81.781% |
| 2023-10-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.656% | 500 | +89.053% |
| 2023-10-03 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +0.717% | 19,117 | +85.921% |
| 2023-09-28 | 4.7956 | 4.7956 | 4.7956 | 4.7956 | -4.565% | 11,920 | +87.255% |
| 2023-09-25 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | -0.218% | 130,505 | +78.706% |
| 2023-09-18 | 5.0360 | 5.0360 | 5.0360 | 5.0360 | +1.206% | 10,650 | +78.316% |
| 2023-09-14 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | -1.270% | 3,264 | +80.466% |
| 2023-09-13 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -1.946% | 333 | +78.175% |
| 2023-09-07 | 5.2200 | 5.2200 | 5.1400 | 5.1400 | +0.078% | 1,456 | +74.708% |
| 2023-09-05 | 5.1360 | 5.1360 | 5.1360 | 5.1360 | +1.302% | 2,015 | +74.844% |
| 2023-08-30 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +2.218% | 5,000 | +77.120% |
| 2023-08-23 | 4.9625 | 4.9638 | 4.9600 | 4.9600 | +1.224% | 360,484 | +81.048% |
| 2023-08-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 504 | +83.265% |
| 2023-08-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 4,000 | +83.265% |
| 2023-08-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 1,000 | +85.155% |
| 2023-08-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 120 | +83.265% |
| 2023-08-11 | 5.0050 | 5.0050 | 4.8500 | 4.8500 | -3.000% | 5,193 | +85.155% |
| 2023-08-01 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -1.381% | 1,138 | +79.600% |
| 2023-07-20 | 5.0200 | 5.0700 | 5.0200 | 5.0700 | -0.099% | 900 | +77.120% |
| 2023-07-19 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | +2.525% | 433 | +76.946% |
| 2023-07-17 | 4.9900 | 4.9900 | 4.9500 | 4.9500 | -3.696% | 2,000 | +81.414% |
| 2023-07-14 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -10.297% | 4,719 | +74.708% |
| 2023-07-12 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +5.554% | 195 | +56.719% |
| 2023-07-11 | 5.4285 | 5.4285 | 5.4285 | 5.4285 | +2.425% | 1,192 | +65.423% |
| 2023-07-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.047% | 1,502,617 | +69.434% |
| 2023-07-06 | 5.3025 | 5.3025 | 5.3025 | 5.3025 | -2.132% | 591 | +69.354% |
| 2023-07-05 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | +0.800% | 249 | +65.744% |
| 2023-06-30 | 5.3400 | 5.4000 | 5.3400 | 5.3750 | +0.433% | 2,070 | +67.070% |
| 2023-06-29 | 5.3518 | 5.3518 | 5.3518 | 5.3518 | +2.702% | 3,745 | +67.794% |
| 2023-06-21 | 5.2100 | 5.2650 | 5.2100 | 5.2110 | -1.864% | 16,000 | +72.328% |
| 2023-06-20 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.143% | 6,124 | +69.115% |
| 2023-06-15 | 5.3775 | 5.3775 | 5.2500 | 5.2500 | -0.869% | 3,196 | +71.048% |
| 2023-06-13 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | +0.876% | 1,230 | +69.562% |
| 2023-06-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 504,044 | +71.048% |
| 2023-06-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 21,060 | +72.692% |
| 2023-06-07 | 5.1501 | 5.1501 | 5.1500 | 5.1500 | -2.830% | 11,157 | +74.369% |
| 2023-06-06 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +1.923% | 2,421 | +69.434% |
| 2023-06-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.761% | 747 | +72.692% |
| 2023-05-25 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -0.117% | 618 | +75.734% |
| 2023-05-24 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | -4.410% | 100 | +75.528% |
| 2023-05-22 | 5.3520 | 5.3520 | 5.3520 | 5.3520 | +3.320% | 813 | +67.788% |
| 2023-05-11 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -3.739% | 243 | +73.359% |
| 2023-05-09 | 5.3700 | 5.3812 | 5.3700 | 5.3812 | -2.603% | 14,556 | +66.878% |
| 2023-05-08 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +0.455% | 5,153 | +62.534% |
| 2023-05-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 4,115 | +63.273% |
| 2023-04-27 | 5.3675 | 5.4000 | 5.2701 | 5.4000 | +1.527% | 1,000,119 | +66.296% |
| 2023-04-20 | 5.3200 | 5.3200 | 5.3188 | 5.3188 | -7.176% | 2,231 | +68.835% |
| 2023-04-18 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.799% | 1,000 | +56.719% |
| 2023-04-11 | 5.8950 | 5.8950 | 5.8950 | 5.8950 | +0.127% | 7,449 | +52.332% |
| 2023-04-06 | 5.8875 | 5.8875 | 5.8875 | 5.8875 | +1.684% | 343 | +52.527% |
| 2023-04-05 | 5.9000 | 5.9000 | 5.7900 | 5.7900 | +4.324% | 315,346 | +55.095% |
| 2023-03-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.231% | 1,000 | +61.802% |
| 2023-03-23 | 5.3763 | 5.3763 | 5.3763 | 5.3763 | -0.623% | 2,700 | +67.029% |
| 2023-03-21 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +1.311% | 214,052 | +65.989% |
| 2023-03-20 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -4.043% | 1,363 | +68.165% |
| 2023-03-08 | 5.5650 | 5.5650 | 5.5650 | 5.5650 | +2.007% | 3,359 | +61.366% |
| 2023-03-01 | 5.4555 | 5.4555 | 5.4555 | 5.4555 | -2.301% | 415 | +64.605% |
| 2023-02-28 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | -0.330% | 200 | +60.817% |
| 2023-02-27 | 5.6400 | 5.6400 | 5.6000 | 5.6025 | +1.274% | 992,873 | +60.286% |
| 2023-02-24 | 5.5320 | 5.5320 | 5.5320 | 5.5320 | 0.000% | 2,718 | +62.328% |