ERDCF
ERDENE RESOURCE DEV CORP
stockOTC
EODOct 2, 2026
4.03USD-2.421%(-0.10)22,204
ERDCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1000 | 4.1100 | 3.9880 | 4.0300 | -2.421% | 22,204 | 0.000% |
| 2026-10-01 | 4.1300 | 4.1400 | 4.0800 | 4.1300 | -0.959% | 2,496 | -2.421% |
| 2026-09-30 | 4.1912 | 4.1912 | 4.1503 | 4.1700 | -1.068% | 3,299 | -3.357% |
| 2026-09-29 | 4.2200 | 4.2200 | 4.1800 | 4.2150 | -0.355% | 1,950 | -4.389% |
| 2026-09-28 | 4.2300 | 4.2800 | 4.1820 | 4.2300 | -1.399% | 6,751 | -4.728% |
| 2026-09-25 | 4.3900 | 4.4000 | 4.2900 | 4.2900 | -1.831% | 11,276 | -6.061% |
| 2026-09-24 | 4.3500 | 4.4900 | 4.3400 | 4.3700 | -1.798% | 1,717 | -7.780% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.506% | 869 | -9.438% |
| 2026-09-22 | 4.8000 | 4.8000 | 4.5665 | 4.6600 | -2.917% | 7,940 | -13.519% |
| 2026-09-21 | 4.8300 | 4.8300 | 4.6900 | 4.8000 | +1.053% | 3,162 | -16.042% |
| 2026-09-18 | 4.8500 | 4.8800 | 4.6440 | 4.7500 | -1.042% | 15,319 | -15.158% |
| 2026-09-17 | 4.6200 | 4.8300 | 4.6200 | 4.8000 | +7.239% | 6,069 | -16.042% |
| 2026-09-16 | 4.4620 | 4.5400 | 4.4620 | 4.4760 | +2.426% | 4,604 | -9.964% |
| 2026-09-15 | 4.3600 | 4.3700 | 4.3600 | 4.3700 | -1.842% | 845 | -7.780% |
| 2026-09-14 | 4.1000 | 4.5100 | 4.1000 | 4.4520 | -2.582% | 10,078 | -9.479% |
| 2026-09-11 | 4.6200 | 4.6200 | 4.5700 | 4.5700 | +1.151% | 1,652 | -11.816% |
| 2026-09-10 | 4.6600 | 4.6600 | 4.5180 | 4.5180 | -6.071% | 7,707 | -10.801% |
| 2026-09-09 | 4.7000 | 4.9000 | 4.7000 | 4.8100 | +2.340% | 9,404 | -16.216% |
| 2026-09-08 | 4.7500 | 4.8040 | 4.7000 | 4.7000 | +1.402% | 16,580 | -14.255% |
| 2026-09-04 | 4.6000 | 4.6750 | 4.6000 | 4.6350 | -1.759% | 10,055 | -13.053% |
| 2026-09-03 | 4.7000 | 4.7200 | 4.6500 | 4.7180 | +2.343% | 3,852 | -14.582% |
| 2026-09-02 | 4.7000 | 4.7000 | 4.6100 | 4.6100 | +2.444% | 1,181 | -12.581% |
| 2026-09-01 | 4.6100 | 4.6100 | 4.5000 | 4.5000 | -3.846% | 4,061 | -10.444% |
| 2026-08-31 | 4.6900 | 4.6900 | 4.6050 | 4.6800 | -1.057% | 4,627 | -13.889% |
| 2026-08-28 | 4.9300 | 4.9500 | 4.7300 | 4.7300 | -4.829% | 7,679 | -14.799% |
| 2026-08-27 | 4.8100 | 4.9700 | 4.8100 | 4.9700 | +1.594% | 15,913 | -18.913% |
| 2026-08-26 | 4.8275 | 4.9000 | 4.8275 | 4.8920 | -0.932% | 2,450 | -17.621% |
| 2026-08-25 | 4.8400 | 4.9499 | 4.8300 | 4.9380 | +1.396% | 9,751 | -18.388% |
| 2026-08-24 | 5.0200 | 5.0200 | 4.8700 | 4.8700 | -0.714% | 2,026 | -17.248% |
| 2026-08-21 | 5.0000 | 5.0900 | 4.8501 | 4.9050 | +1.763% | 6,213 | -17.839% |
| 2026-08-20 | 4.7760 | 4.8200 | 4.7140 | 4.8200 | +1.048% | 17,353 | -16.390% |
| 2026-08-19 | 4.6420 | 4.8000 | 4.6420 | 4.7700 | +7.312% | 14,391 | -15.514% |
| 2026-08-18 | 4.4400 | 4.4800 | 4.4200 | 4.4450 | -0.859% | 12,012 | -9.336% |
| 2026-08-17 | 4.8400 | 4.8400 | 4.4200 | 4.4835 | +0.640% | 5,730 | -10.115% |
| 2026-08-14 | 4.5100 | 4.6200 | 4.4550 | 4.4550 | -0.602% | 3,516 | -9.540% |
| 2026-08-13 | 4.5300 | 4.5310 | 4.4400 | 4.4820 | -2.734% | 8,795 | -10.085% |
| 2026-08-12 | 4.6955 | 4.7000 | 4.6080 | 4.6080 | -0.260% | 1,780 | -12.543% |
| 2026-08-11 | 4.8600 | 4.8600 | 4.6160 | 4.6200 | -3.750% | 15,149 | -12.771% |
| 2026-08-10 | 4.4900 | 4.8000 | 4.4900 | 4.8000 | +7.817% | 12,281 | -16.042% |
| 2026-08-07 | 4.2800 | 4.5000 | 4.2800 | 4.4520 | +6.763% | 8,863 | -9.479% |
| 2026-08-06 | 4.1000 | 4.1700 | 4.0400 | 4.1700 | +2.709% | 17,331 | -3.357% |
| 2026-08-05 | 4.0680 | 4.1100 | 3.9825 | 4.0600 | +2.889% | 8,445 | -0.739% |
| 2026-08-04 | 3.8300 | 4.0100 | 3.8200 | 3.9460 | +3.271% | 8,604 | +2.129% |
| 2026-08-03 | 3.8200 | 3.8210 | 3.8200 | 3.8210 | +0.289% | 3,533 | +5.470% |
| 2026-07-31 | 3.8000 | 3.8165 | 3.7745 | 3.8100 | -2.806% | 7,694 | +5.774% |
| 2026-07-30 | 3.8540 | 3.9200 | 3.8350 | 3.9200 | +3.158% | 3,284 | +2.806% |
| 2026-07-29 | 3.7100 | 3.8000 | 3.6500 | 3.8000 | -0.066% | 2,851 | +6.053% |
| 2026-07-28 | 3.8100 | 3.8100 | 3.7000 | 3.8025 | -2.500% | 4,786 | +5.983% |
| 2026-07-27 | 3.8880 | 3.9300 | 3.8640 | 3.9000 | +1.299% | 1,482 | +3.333% |
| 2026-07-24 | 3.8200 | 3.9200 | 3.8200 | 3.8500 | +2.667% | 2,289 | +4.675% |
| 2026-07-23 | 2.9700 | 3.7500 | 2.9700 | 3.7500 | -1.316% | 12,918 | +7.467% |
| 2026-07-22 | 3.8000 | 3.8200 | 3.6275 | 3.8000 | +4.110% | 6,177 | +6.053% |
| 2026-07-21 | 3.3800 | 3.6500 | 3.3800 | 3.6500 | +9.610% | 27,997 | +10.411% |
| 2026-07-20 | 3.3700 | 3.4000 | 3.3300 | 3.3300 | -0.597% | 5,458 | +21.021% |
| 2026-07-17 | 3.3300 | 3.4220 | 3.2800 | 3.3500 | -1.471% | 6,815 | +20.299% |
| 2026-07-16 | 3.5100 | 3.5200 | 3.4000 | 3.4000 | -4.762% | 15,571 | +18.529% |
| 2026-07-15 | 3.6800 | 3.7500 | 3.5700 | 3.5700 | -0.833% | 5,974 | +12.885% |
| 2026-07-14 | 3.7200 | 3.7200 | 3.6000 | 3.6000 | +2.857% | 12,881 | +11.944% |
| 2026-07-13 | 3.5640 | 3.5640 | 3.5000 | 3.5000 | -4.372% | 3,536 | +15.143% |
| 2026-07-10 | 3.6700 | 3.6750 | 3.6600 | 3.6600 | -0.191% | 8,499 | +10.109% |
| 2026-07-09 | 3.6900 | 3.7400 | 3.6670 | 3.6670 | -0.623% | 11,645 | +9.899% |
| 2026-07-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +1.235% | 2,109 | +9.214% |
| 2026-07-07 | 3.7000 | 3.7000 | 3.6400 | 3.6450 | -4.079% | 2,800 | +10.562% |
| 2026-07-06 | 3.7250 | 3.8550 | 3.7250 | 3.8000 | +1.333% | 23,676 | +6.053% |
| 2026-07-02 | 3.7420 | 3.7665 | 3.7200 | 3.7500 | +0.806% | 5,288 | +7.467% |
| 2026-07-01 | 3.6000 | 3.7300 | 3.6000 | 3.7200 | +2.198% | 13,970 | +8.333% |
| 2026-06-30 | 3.7250 | 3.7250 | 3.6400 | 3.6400 | -3.191% | 771 | +10.714% |
| 2026-06-29 | 3.7000 | 3.7600 | 3.6970 | 3.7600 | +1.402% | 5,825 | +7.181% |
| 2026-06-26 | 3.6400 | 3.8340 | 3.6400 | 3.7080 | +5.491% | 35,465 | +8.684% |
| 2026-06-25 | 3.5688 | 3.5688 | 3.4200 | 3.5150 | +1.884% | 22,769 | +14.651% |
| 2026-06-24 | 3.4600 | 3.5290 | 3.4400 | 3.4500 | -2.542% | 29,371 | +16.812% |
| 2026-06-23 | 3.5300 | 3.6000 | 3.4300 | 3.5400 | -1.667% | 26,438 | +13.842% |
| 2026-06-22 | 3.6800 | 3.6900 | 3.5100 | 3.6000 | -4.255% | 16,255 | +11.944% |
| 2026-06-18 | 3.4000 | 3.9200 | 3.4000 | 3.7600 | -2.464% | 34,682 | +7.181% |
| 2026-06-17 | 4.0400 | 4.0400 | 3.8500 | 3.8550 | -3.889% | 13,151 | +4.540% |
| 2026-06-16 | 4.0000 | 4.1000 | 3.9500 | 4.0110 | +0.275% | 9,976 | +0.474% |
| 2026-06-15 | 4.1600 | 4.1600 | 3.9900 | 4.0000 | +3.066% | 29,062 | +0.750% |
| 2026-06-12 | 3.9200 | 3.9200 | 3.7800 | 3.8810 | +1.597% | 45,192 | +3.839% |
| 2026-06-11 | 3.8300 | 3.8325 | 3.7600 | 3.8200 | +1.380% | 65,294 | +5.497% |
| 2026-06-10 | 3.8180 | 3.8180 | 3.7500 | 3.7680 | -2.887% | 8,789 | +6.953% |
| 2026-06-09 | 3.9150 | 3.9150 | 3.8100 | 3.8800 | +1.971% | 7,335 | +3.866% |
| 2026-06-08 | 4.0000 | 4.0000 | 3.7725 | 3.8050 | -3.671% | 63,592 | +5.913% |
| 2026-06-05 | 4.4700 | 4.4700 | 3.8900 | 3.9500 | -10.227% | 65,643 | +2.025% |
| 2026-06-04 | 4.4700 | 4.5000 | 4.4000 | 4.4000 | +0.228% | 16,560 | -8.409% |
| 2026-06-03 | 4.5000 | 4.5000 | 4.2500 | 4.3900 | -2.227% | 34,832 | -8.200% |
| 2026-06-02 | 4.5700 | 4.5800 | 4.4465 | 4.4900 | -1.965% | 51,847 | -10.245% |
| 2026-06-01 | 4.5120 | 4.5800 | 4.5120 | 4.5800 | +0.659% | 4,003 | -12.009% |
| 2026-05-29 | 4.5700 | 4.5800 | 4.4700 | 4.5500 | -0.394% | 22,420 | -11.429% |
| 2026-05-28 | 4.4565 | 4.6000 | 4.4565 | 4.5680 | -0.390% | 31,745 | -11.778% |
| 2026-05-27 | 4.5000 | 4.5859 | 4.4900 | 4.5859 | -0.434% | 2,984 | -12.122% |
| 2026-05-26 | 4.3700 | 4.6400 | 4.3700 | 4.6059 | +3.387% | 13,042 | -12.504% |
| 2026-05-22 | 4.3900 | 4.4550 | 4.3700 | 4.4550 | +0.067% | 81,448 | -9.540% |
| 2026-05-21 | 4.3900 | 4.5000 | 4.3900 | 4.4520 | -0.313% | 6,120 | -9.479% |
| 2026-05-20 | 4.3800 | 4.5000 | 4.3000 | 4.4660 | +1.293% | 17,790 | -9.763% |
| 2026-05-19 | 4.3600 | 4.4300 | 4.3500 | 4.4090 | -0.698% | 9,016 | -8.596% |
| 2026-05-18 | 4.4400 | 4.4700 | 4.4300 | 4.4400 | -0.893% | 5,379 | -9.234% |
| 2026-05-15 | 4.5100 | 4.5100 | 4.3700 | 4.4800 | -3.240% | 22,065 | -10.045% |
| 2026-05-14 | 4.9100 | 4.9100 | 4.5980 | 4.6300 | -3.463% | 9,060 | -12.959% |
| 2026-05-13 | 4.7500 | 4.7961 | 4.6175 | 4.7961 | +2.045% | 30,241 | -15.974% |
| 2026-05-12 | 4.5900 | 4.7000 | 4.5100 | 4.7000 | +2.620% | 35,876 | -14.255% |
| 2026-05-11 | 4.6400 | 4.7350 | 4.5400 | 4.5800 | +0.881% | 67,593 | -12.009% |
| 2026-05-08 | 4.5600 | 4.5600 | 4.4510 | 4.5400 | +2.715% | 14,759 | -11.233% |
| 2026-05-07 | 4.6300 | 4.7000 | 4.3400 | 4.4200 | -3.913% | 54,782 | -8.824% |
| 2026-05-06 | 4.5000 | 4.6500 | 4.5000 | 4.6000 | +3.139% | 58,223 | -12.391% |
| 2026-05-05 | 4.5300 | 4.5300 | 4.4600 | 4.4600 | -1.762% | 13,190 | -9.641% |
| 2026-05-04 | 4.4000 | 4.6700 | 4.4000 | 4.5400 | +3.938% | 28,349 | -11.233% |
| 2026-05-01 | 4.4300 | 4.4300 | 4.3500 | 4.3680 | -0.732% | 10,328 | -7.738% |
| 2026-04-30 | 4.3900 | 4.4250 | 4.3800 | 4.4002 | +2.907% | 23,701 | -8.413% |
| 2026-04-29 | 4.3800 | 4.3800 | 4.2759 | 4.2759 | -2.599% | 13,737 | -5.751% |
| 2026-04-28 | 4.5700 | 4.5700 | 4.3800 | 4.3900 | -4.669% | 11,831 | -8.200% |
| 2026-04-27 | 4.6300 | 4.6300 | 4.5490 | 4.6050 | -1.371% | 23,903 | -12.486% |
| 2026-04-24 | 4.6900 | 4.6900 | 4.6690 | 4.6690 | -0.188% | 3,244 | -13.686% |
| 2026-04-23 | 4.8000 | 4.8731 | 4.6778 | 4.6778 | -3.749% | 7,465 | -13.848% |
| 2026-04-22 | 4.8300 | 4.9900 | 4.7800 | 4.8600 | -0.491% | 8,923 | -17.078% |
| 2026-04-21 | 5.3500 | 5.3500 | 4.8840 | 4.8840 | -9.050% | 9,511 | -17.486% |
| 2026-04-20 | 5.0920 | 5.3700 | 5.0920 | 5.3700 | +3.071% | 29,274 | -24.953% |
| 2026-04-17 | 5.1900 | 5.4000 | 5.1900 | 5.2100 | +4.618% | 28,864 | -22.649% |
| 2026-04-16 | 5.0000 | 5.1000 | 4.9300 | 4.9800 | -0.400% | 9,230 | -19.076% |
| 2026-04-15 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -3.288% | 25,332 | -19.400% |
| 2026-04-14 | 5.2600 | 5.2600 | 5.1660 | 5.1700 | +1.373% | 16,917 | -22.050% |
| 2026-04-13 | 4.7700 | 5.1000 | 4.7700 | 5.1000 | +7.143% | 32,775 | -20.980% |
| 2026-04-10 | 4.7734 | 4.8200 | 4.7600 | 4.7600 | +0.074% | 11,971 | -15.336% |
| 2026-04-09 | 4.5200 | 4.8180 | 4.4700 | 4.7565 | +1.202% | 38,174 | -15.274% |
| 2026-04-08 | 4.7793 | 4.9395 | 4.6600 | 4.7000 | +3.297% | 23,686 | -14.255% |
| 2026-04-07 | 4.8400 | 4.8400 | 4.5400 | 4.5500 | -1.115% | 16,859 | -11.429% |
| 2026-04-06 | 4.5800 | 4.6220 | 4.5800 | 4.6013 | +0.465% | 8,257 | -12.416% |
| 2026-04-02 | 4.5200 | 4.6025 | 4.3500 | 4.5800 | -0.608% | 33,127 | -12.009% |
| 2026-04-01 | 4.6700 | 4.7500 | 4.5700 | 4.6080 | +1.778% | 22,082 | -12.543% |
| 2026-03-31 | 4.1400 | 4.5275 | 4.1400 | 4.5275 | +8.313% | 11,606 | -10.988% |
| 2026-03-30 | 4.4300 | 4.5100 | 4.1800 | 4.1800 | -4.348% | 100,369 | -3.589% |
| 2026-03-27 | 4.3100 | 4.4556 | 4.3100 | 4.3700 | +1.392% | 26,994 | -7.780% |
| 2026-03-26 | 4.5800 | 4.5800 | 4.3100 | 4.3100 | -6.304% | 9,800 | -6.497% |
| 2026-03-25 | 4.4600 | 4.6900 | 4.4600 | 4.6000 | +3.604% | 22,674 | -12.391% |
| 2026-03-24 | 4.3900 | 4.4800 | 4.3100 | 4.4400 | +2.540% | 21,939 | -9.234% |
| 2026-03-23 | 4.0800 | 4.4200 | 4.0300 | 4.3300 | +7.284% | 23,292 | -6.928% |
| 2026-03-20 | 4.2490 | 4.2490 | 3.9000 | 4.0360 | -2.359% | 33,614 | -0.149% |
| 2026-03-19 | 4.1400 | 4.2000 | 3.9800 | 4.1335 | -8.001% | 47,232 | -2.504% |
| 2026-03-18 | 4.6000 | 4.6600 | 4.4930 | 4.4930 | -4.607% | 36,848 | -10.305% |
| 2026-03-17 | 4.9000 | 4.9500 | 4.7100 | 4.7100 | -4.073% | 62,376 | -14.437% |
| 2026-03-16 | 5.0900 | 5.0900 | 4.7400 | 4.9100 | -3.914% | 66,414 | -17.923% |
| 2026-03-13 | 5.2935 | 5.2935 | 5.0760 | 5.1100 | -6.410% | 45,273 | -21.135% |
| 2026-03-12 | 5.6100 | 5.6100 | 5.3575 | 5.4600 | -1.266% | 9,497 | -26.190% |
| 2026-03-11 | 5.4500 | 5.5400 | 5.4480 | 5.5300 | -1.776% | 21,236 | -27.125% |
| 2026-03-10 | 5.5800 | 5.7925 | 5.5500 | 5.6300 | +1.993% | 18,864 | -28.419% |
| 2026-03-09 | 5.3300 | 5.5200 | 5.3000 | 5.5200 | +0.914% | 23,787 | -26.993% |
| 2026-03-06 | 5.6000 | 5.6560 | 5.4600 | 5.4700 | -2.496% | 14,845 | -26.325% |
| 2026-03-05 | 5.9000 | 5.9000 | 5.5965 | 5.6100 | -5.396% | 24,083 | -28.164% |
| 2026-03-04 | 6.0400 | 6.0700 | 5.9234 | 5.9300 | -1.821% | 8,974 | -32.040% |
| 2026-03-03 | 6.3000 | 6.3300 | 5.9200 | 6.0400 | -7.645% | 75,186 | -33.278% |
| 2026-03-02 | 6.4700 | 6.5400 | 6.3800 | 6.5400 | +1.082% | 51,325 | -38.379% |
| 2026-02-27 | 6.3800 | 6.6600 | 6.3100 | 6.4700 | +0.614% | 47,031 | -37.713% |
| 2026-02-26 | 6.3600 | 6.4435 | 6.3120 | 6.4305 | -0.472% | 25,486 | -37.330% |
| 2026-02-25 | 6.4300 | 6.4850 | 6.3700 | 6.4610 | +0.482% | 32,115 | -37.626% |
| 2026-02-24 | 6.1600 | 6.4300 | 6.0400 | 6.4300 | +4.383% | 23,724 | -37.325% |
| 2026-02-23 | 6.1000 | 6.1900 | 6.0760 | 6.1600 | +3.356% | 38,412 | -34.578% |
| 2026-02-20 | 5.7800 | 5.9600 | 5.7800 | 5.9600 | +3.114% | 14,716 | -32.383% |
| 2026-02-19 | 5.9000 | 5.9000 | 5.6100 | 5.7800 | +0.697% | 84,256 | -30.277% |
| 2026-02-18 | 5.8468 | 5.8910 | 5.7400 | 5.7400 | -0.520% | 4,751 | -29.791% |
| 2026-02-17 | 5.9800 | 5.9800 | 5.6800 | 5.7700 | -3.833% | 59,478 | -30.156% |
| 2026-02-13 | 5.8700 | 6.0850 | 5.8700 | 6.0000 | +2.564% | 40,697 | -32.833% |
| 2026-02-12 | 6.2300 | 6.2300 | 5.8260 | 5.8500 | -6.250% | 50,337 | -31.111% |
| 2026-02-11 | 6.1200 | 6.2500 | 6.0400 | 6.2400 | +2.295% | 61,575 | -35.417% |
| 2026-02-10 | 6.0000 | 6.1400 | 5.7900 | 6.1000 | +1.667% | 33,963 | -33.934% |
| 2026-02-09 | 5.7763 | 6.0200 | 5.7763 | 6.0000 | +5.125% | 19,446 | -32.833% |
| 2026-02-06 | 5.3100 | 5.7075 | 5.3100 | 5.7075 | +7.143% | 21,424 | -29.391% |
| 2026-02-05 | 5.6200 | 5.8300 | 5.3270 | 5.3270 | -8.862% | 29,565 | -24.348% |
| 2026-02-04 | 6.3800 | 6.3880 | 5.7400 | 5.8450 | -4.493% | 36,017 | -31.052% |
| 2026-02-03 | 6.0000 | 6.1600 | 6.0000 | 6.1200 | +6.066% | 51,772 | -34.150% |
| 2026-02-02 | 5.8800 | 5.9764 | 5.5500 | 5.7700 | -2.369% | 92,185 | -30.156% |
| 2026-01-30 | 6.2000 | 6.3200 | 5.9000 | 5.9100 | -9.217% | 92,575 | -31.810% |
| 2026-01-29 | 6.8313 | 6.8600 | 6.4000 | 6.5100 | -4.265% | 35,358 | -38.095% |
| 2026-01-28 | 6.5900 | 6.8200 | 6.5000 | 6.8000 | +3.817% | 69,081 | -40.735% |
| 2026-01-27 | 6.9354 | 7.1400 | 6.3900 | 6.5500 | -4.491% | 181,531 | -38.473% |
| 2026-01-26 | 6.9200 | 7.4400 | 6.8535 | 6.8580 | -0.968% | 126,070 | -41.237% |
| 2026-01-23 | 6.9000 | 6.9700 | 6.7760 | 6.9250 | +0.362% | 72,162 | -41.805% |
| 2026-01-22 | 6.4600 | 6.9000 | 6.4600 | 6.9000 | +7.010% | 78,040 | -41.594% |
| 2026-01-21 | 6.8000 | 6.8000 | 6.4300 | 6.4480 | -2.006% | 29,718 | -37.500% |
| 2026-01-20 | 6.7000 | 6.8820 | 6.3800 | 6.5800 | +0.458% | 76,008 | -38.754% |
| 2026-01-16 | 6.5400 | 6.5900 | 6.4400 | 6.5500 | -0.908% | 39,519 | -38.473% |
| 2026-01-15 | 6.7000 | 6.7000 | 6.5600 | 6.6100 | -1.637% | 70,967 | -39.032% |
| 2026-01-14 | 6.7200 | 6.8400 | 6.5100 | 6.7200 | -0.015% | 86,914 | -40.030% |
| 2026-01-13 | 6.6900 | 6.8045 | 6.6700 | 6.7210 | +2.611% | 64,413 | -40.039% |
| 2026-01-12 | 6.2500 | 6.5900 | 6.2200 | 6.5500 | +5.645% | 129,874 | -38.473% |
| 2026-01-09 | 6.1900 | 6.4300 | 6.1900 | 6.2000 | -0.322% | 27,482 | -35.000% |
| 2026-01-08 | 6.0100 | 6.2200 | 5.9500 | 6.2200 | +1.742% | 18,945 | -35.209% |
| 2026-01-07 | 6.1300 | 6.2100 | 5.9400 | 6.1135 | -1.554% | 35,521 | -34.080% |
| 2026-01-06 | 5.9200 | 6.2100 | 5.9200 | 6.2100 | +5.630% | 84,339 | -35.105% |
| 2026-01-05 | 5.7200 | 5.9490 | 5.7200 | 5.8790 | +3.140% | 21,705 | -31.451% |
| 2026-01-02 | 6.0500 | 6.1600 | 5.6680 | 5.7000 | -5.047% | 39,473 | -29.298% |
| 2025-12-31 | 6.0400 | 6.1575 | 5.9700 | 6.0030 | -1.767% | 32,103 | -32.867% |
| 2025-12-30 | 6.0700 | 6.2050 | 6.0000 | 6.1110 | +0.675% | 47,246 | -34.053% |
| 2025-12-29 | 6.3600 | 6.3700 | 6.0500 | 6.0700 | -4.859% | 79,544 | -33.608% |
| 2025-12-26 | 6.4200 | 6.4200 | 6.3600 | 6.3800 | -0.515% | 31,381 | -36.834% |
| 2025-12-24 | 6.5000 | 6.5000 | 6.3300 | 6.4130 | -1.384% | 36,451 | -37.159% |
| 2025-12-23 | 6.4400 | 6.5300 | 6.2500 | 6.5030 | +1.944% | 34,127 | -38.029% |
| 2025-12-22 | 5.7300 | 6.4600 | 5.7300 | 6.3790 | +17.024% | 89,155 | -36.824% |
| 2025-12-19 | 5.2000 | 5.5600 | 5.2000 | 5.4510 | +3.631% | 30,963 | -26.069% |
| 2025-12-18 | 5.5000 | 5.5000 | 5.2600 | 5.2600 | -1.313% | 15,100 | -23.384% |
| 2025-12-17 | 5.5000 | 5.5000 | 5.3300 | 5.3300 | -1.333% | 24,117 | -24.390% |
| 2025-12-16 | 5.3900 | 5.4700 | 5.3560 | 5.4020 | 0.000% | 7,832 | -25.398% |
| 2025-12-15 | 5.5200 | 5.6065 | 5.3700 | 5.4020 | -0.332% | 8,590 | -25.398% |
| 2025-12-12 | 5.5800 | 5.6400 | 5.3750 | 5.4200 | -1.633% | 21,893 | -25.646% |
| 2025-12-11 | 5.4900 | 5.5500 | 5.4500 | 5.5100 | +1.361% | 14,784 | -26.860% |
| 2025-12-10 | 5.3300 | 5.4800 | 5.3200 | 5.4360 | +1.607% | 26,621 | -25.865% |
| 2025-12-09 | 5.3040 | 5.4435 | 5.2550 | 5.3500 | +0.753% | 26,935 | -24.673% |
| 2025-12-08 | 5.3500 | 5.3700 | 5.2000 | 5.3100 | -0.038% | 20,337 | -24.105% |
| 2025-12-05 | 5.4000 | 5.4000 | 5.3080 | 5.3120 | -2.173% | 19,389 | -24.134% |
| 2025-12-04 | 5.2600 | 5.5400 | 5.1800 | 5.4300 | +2.685% | 30,174 | -25.783% |
| 2025-12-03 | 5.3500 | 5.3500 | 5.2700 | 5.2880 | -1.196% | 91,910 | -23.790% |
| 2025-12-02 | 5.2900 | 5.3600 | 5.1420 | 5.3520 | +1.210% | 44,373 | -24.701% |
| 2025-12-01 | 5.5600 | 5.5600 | 5.2700 | 5.2880 | -1.233% | 42,182 | -23.790% |
| 2025-11-28 | 5.2200 | 5.4250 | 5.2200 | 5.3540 | +2.665% | 69,588 | -24.729% |
| 2025-11-26 | 5.1970 | 5.2600 | 5.1500 | 5.2150 | +2.992% | 20,402 | -22.723% |
| 2025-11-25 | 5.1000 | 5.1390 | 4.9700 | 5.0635 | +1.595% | 31,180 | -20.411% |
| 2025-11-24 | 4.9520 | 5.0700 | 4.9520 | 4.9840 | +2.131% | 74,367 | -19.141% |
| 2025-11-21 | 4.9800 | 4.9800 | 4.7400 | 4.8800 | -2.847% | 114,991 | -17.418% |
| 2025-11-20 | 5.1600 | 5.2200 | 4.9400 | 5.0230 | -2.276% | 25,086 | -19.769% |
| 2025-11-19 | 5.2100 | 5.3800 | 5.1000 | 5.1400 | -1.154% | 51,412 | -21.595% |
| 2025-11-18 | 5.0800 | 5.2100 | 5.0540 | 5.2000 | +1.365% | 22,923 | -22.500% |
| 2025-11-17 | 5.3100 | 5.3590 | 5.1200 | 5.1300 | -2.697% | 30,657 | -21.442% |
| 2025-11-14 | 5.2200 | 5.3600 | 5.1400 | 5.2722 | -2.149% | 19,115 | -23.561% |
| 2025-11-13 | 5.5200 | 5.6500 | 5.3400 | 5.3880 | -2.036% | 73,945 | -25.204% |
| 2025-11-12 | 5.2300 | 5.5100 | 5.1500 | 5.5000 | +4.762% | 47,347 | -26.727% |
| 2025-11-11 | 5.6200 | 5.6200 | 5.2200 | 5.2500 | -3.493% | 36,486 | -23.238% |
| 2025-11-10 | 5.4500 | 5.6200 | 5.4135 | 5.4400 | +2.448% | 50,211 | -25.919% |
| 2025-11-07 | 5.3700 | 5.4400 | 5.1400 | 5.3100 | -0.874% | 43,291 | -24.105% |
| 2025-11-06 | 5.5200 | 5.6300 | 5.3500 | 5.3568 | -2.069% | 67,210 | -24.769% |
| 2025-11-05 | 5.5800 | 5.6600 | 5.4000 | 5.4700 | -0.726% | 50,590 | -26.325% |
| 2025-11-04 | 5.7900 | 5.7900 | 5.4830 | 5.5100 | -5.229% | 96,929 | -26.860% |
| 2025-11-03 | 5.9100 | 6.0045 | 5.8000 | 5.8140 | -0.785% | 57,715 | -30.685% |
| 2025-10-31 | 5.9300 | 6.0000 | 5.8600 | 5.8600 | -1.180% | 28,412 | -31.229% |
| 2025-10-30 | 5.9000 | 6.0000 | 5.9000 | 5.9300 | +0.508% | 48,715 | -32.040% |
| 2025-10-29 | 6.0800 | 6.0900 | 5.9000 | 5.9000 | -2.520% | 34,137 | -31.695% |
| 2025-10-28 | 6.0000 | 6.1500 | 5.8600 | 6.0525 | +0.875% | 33,395 | -33.416% |
| 2025-10-27 | 6.2000 | 6.2000 | 5.9000 | 6.0000 | -2.566% | 112,156 | -32.833% |
| 2025-10-24 | 6.3575 | 6.3600 | 6.1500 | 6.1580 | -1.472% | 25,210 | -34.557% |
| 2025-10-23 | 6.4600 | 6.5000 | 6.2500 | 6.2500 | -2.344% | 46,696 | -35.520% |
| 2025-10-22 | 6.3000 | 6.4500 | 6.1500 | 6.4000 | +1.573% | 51,929 | -37.031% |
| 2025-10-21 | 6.6000 | 6.6000 | 6.2500 | 6.3009 | -8.550% | 139,873 | -36.041% |
| 2025-10-20 | 6.9500 | 7.0420 | 6.8900 | 6.8900 | +0.878% | 141,122 | -41.509% |
| 2025-10-17 | 7.1500 | 7.1500 | 6.6282 | 6.8300 | -3.938% | 272,484 | -40.996% |
| 2025-10-16 | 7.3800 | 7.5600 | 7.0445 | 7.1100 | -3.001% | 317,329 | -43.319% |
| 2025-10-15 | 7.4100 | 7.5000 | 7.1500 | 7.3300 | +1.524% | 309,827 | -45.020% |
| 2025-10-14 | 7.6338 | 7.6338 | 7.1460 | 7.2200 | -7.198% | 171,441 | -44.183% |
| 2025-10-13 | 7.2800 | 7.9100 | 7.2800 | 7.7800 | +12.428% | 72,805 | -48.201% |
| 2025-10-10 | 7.1600 | 7.2000 | 6.8800 | 6.9200 | +0.728% | 85,538 | -41.763% |
| 2025-10-09 | 7.3800 | 7.4000 | 6.8500 | 6.8700 | -5.632% | 158,429 | -41.339% |
| 2025-10-08 | 7.3600 | 7.5000 | 7.2800 | 7.2800 | -0.226% | 57,269 | -44.643% |
| 2025-10-07 | 7.3846 | 7.5100 | 7.2500 | 7.2965 | -1.265% | 59,347 | -44.768% |
| 2025-10-06 | 7.5000 | 7.6800 | 7.3875 | 7.3900 | +1.721% | 45,522 | -45.467% |
| 2025-10-03 | 7.6900 | 7.7900 | 7.2500 | 7.2650 | +34.612% | 110,714 | -44.529% |
| 2025-09-04 | 5.5680 | 5.5680 | 5.3040 | 5.3970 | +484.787% | 12,886 | -25.329% |
| 2025-09-03 | 0.9319 | 0.9574 | 0.9117 | 0.9229 | -0.976% | 74,677 | +336.667% |
| 2025-09-02 | 0.9250 | 0.9450 | 0.8814 | 0.9320 | +1.183% | 242,677 | +332.403% |
| 2025-08-29 | 0.8738 | 0.9350 | 0.8670 | 0.9211 | +9.006% | 164,346 | +337.520% |
| 2025-08-28 | 0.8809 | 0.8809 | 0.8349 | 0.8450 | +2.424% | 90,956 | +376.923% |
| 2025-08-27 | 0.8640 | 0.8858 | 0.8250 | 0.8250 | -4.571% | 184,411 | +388.485% |
| 2025-08-26 | 0.7800 | 0.8645 | 0.7762 | 0.8645 | +13.402% | 195,048 | +366.155% |
| 2025-08-25 | 0.7550 | 0.7800 | 0.7382 | 0.7623 | +2.909% | 207,344 | +428.629% |
| 2025-08-22 | 0.7380 | 0.7499 | 0.7196 | 0.7408 | +0.570% | 121,203 | +444.006% |
| 2025-08-21 | 0.7000 | 0.7405 | 0.6850 | 0.7366 | +6.322% | 166,485 | +447.108% |
| 2025-08-20 | 0.6818 | 0.6928 | 0.6537 | 0.6928 | +2.078% | 54,451 | +481.697% |
| 2025-08-19 | 0.6850 | 0.6860 | 0.6739 | 0.6787 | -0.818% | 52,996 | +493.782% |
| 2025-08-18 | 0.7105 | 0.7105 | 0.6801 | 0.6843 | -2.405% | 247,446 | +488.923% |
| 2025-08-15 | 0.6940 | 0.7181 | 0.6900 | 0.7012 | +2.359% | 529,527 | +474.762% |
| 2025-08-14 | 0.6841 | 0.6850 | 0.6789 | 0.6850 | +0.854% | 106,142 | +488.321% |
| 2025-08-13 | 0.6949 | 0.6949 | 0.6792 | 0.6792 | +0.921% | 84,027 | +493.345% |
| 2025-08-12 | 0.6730 | 0.6840 | 0.6730 | 0.6730 | -0.370% | 17,880 | +498.811% |
| 2025-08-11 | 0.6662 | 0.6779 | 0.6625 | 0.6755 | -1.244% | 21,833 | +496.595% |
| 2025-08-08 | 0.6940 | 0.6966 | 0.6814 | 0.6840 | -2.674% | 32,918 | +489.173% |
| 2025-08-07 | 0.7000 | 0.7028 | 0.6899 | 0.7028 | +0.774% | 7,775 | +473.421% |
| 2025-08-06 | 0.7000 | 0.7046 | 0.6863 | 0.6974 | +3.105% | 48,422 | +477.861% |
| 2025-08-05 | 0.6969 | 0.7138 | 0.6746 | 0.6764 | -2.958% | 39,939 | +495.801% |
| 2025-08-04 | 0.6546 | 0.7254 | 0.6295 | 0.6970 | +0.609% | 29,856 | +478.176% |
| 2025-08-01 | 0.6782 | 0.6928 | 0.6500 | 0.6928 | +5.690% | 26,752 | +481.697% |
| 2025-07-31 | 0.6599 | 0.6618 | 0.6545 | 0.6555 | -2.164% | 5,553 | +514.798% |
| 2025-07-30 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -1.615% | 8,752 | +501.493% |
| 2025-07-29 | 0.6817 | 0.6957 | 0.6800 | 0.6810 | -0.559% | 9,035 | +491.777% |
| 2025-07-28 | 0.6833 | 0.6848 | 0.6700 | 0.6848 | -0.776% | 7,856 | +488.472% |
| 2025-07-25 | 0.7100 | 0.7100 | 0.6902 | 0.6902 | -1.403% | 15,185 | +483.906% |
| 2025-07-24 | 0.7000 | 0.7035 | 0.6954 | 0.7000 | +1.789% | 14,885 | +475.714% |
| 2025-07-23 | 0.6889 | 0.6889 | 0.6877 | 0.6877 | +1.551% | 4,499 | +486.011% |
| 2025-07-22 | 0.6756 | 0.6775 | 0.6653 | 0.6772 | +1.300% | 13,200 | +495.097% |
| 2025-07-21 | 0.6753 | 0.6891 | 0.6685 | 0.6685 | -0.490% | 16,695 | +502.833% |
| 2025-07-18 | 0.6618 | 0.6718 | 0.6618 | 0.6718 | +3.354% | 13,739 | +499.881% |
| 2025-07-17 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | -2.149% | 48,343 | +520.000% |
| 2025-07-16 | 0.6623 | 0.6643 | 0.6623 | 0.6643 | -0.304% | 11,050 | +506.676% |
| 2025-07-15 | 0.6900 | 0.6900 | 0.6625 | 0.6663 | -4.129% | 61,930 | +504.833% |
| 2025-07-14 | 0.6766 | 0.7110 | 0.6766 | 0.6950 | +2.727% | 78,228 | +479.856% |
| 2025-07-11 | 0.6800 | 0.6820 | 0.6682 | 0.6765 | +0.527% | 148,298 | +495.669% |
| 2025-07-10 | 0.7110 | 0.7110 | 0.6708 | 0.6730 | -1.218% | 78,510 | +498.811% |
| 2025-07-09 | 0.7500 | 0.7500 | 0.6601 | 0.6813 | -3.334% | 65,318 | +491.516% |
| 2025-07-08 | 0.7628 | 0.7628 | 0.6968 | 0.7048 | -6.014% | 33,357 | +471.793% |
| 2025-07-07 | 0.7170 | 0.7505 | 0.7100 | 0.7499 | +4.676% | 61,326 | +437.405% |
| 2025-07-03 | 0.7013 | 0.7164 | 0.7013 | 0.7164 | +0.873% | 1,500 | +462.535% |
| 2025-07-02 | 0.6569 | 0.7214 | 0.6440 | 0.7102 | +9.278% | 166,050 | +467.446% |
| 2025-07-01 | 0.6398 | 0.6499 | 0.6398 | 0.6499 | +1.579% | 14,200 | +520.095% |
| 2025-06-30 | 0.6550 | 0.6600 | 0.6398 | 0.6398 | -0.094% | 20,972 | +529.884% |
| 2025-06-27 | 0.6280 | 0.6600 | 0.6280 | 0.6404 | -4.418% | 45,053 | +529.294% |
| 2025-06-26 | 0.6574 | 0.6700 | 0.6574 | 0.6700 | +1.608% | 14,600 | +501.493% |
| 2025-06-25 | 0.6500 | 0.6650 | 0.6500 | 0.6594 | +0.749% | 15,720 | +511.162% |
| 2025-06-24 | 0.6950 | 0.6950 | 0.6470 | 0.6545 | +1.003% | 36,807 | +515.737% |
| 2025-06-23 | 0.6567 | 0.6640 | 0.6472 | 0.6480 | -1.818% | 25,266 | +521.914% |
| 2025-06-20 | 0.6593 | 0.6788 | 0.6500 | 0.6600 | -2.955% | 39,569 | +510.606% |
| 2025-06-18 | 0.6802 | 0.6862 | 0.6785 | 0.6801 | -1.941% | 39,750 | +492.560% |
| 2025-06-17 | 0.7200 | 0.7200 | 0.6815 | 0.6936 | -3.672% | 147,804 | +481.060% |
| 2025-06-16 | 0.7048 | 0.7300 | 0.6991 | 0.7200 | +0.699% | 21,052 | +459.722% |
| 2025-06-13 | 0.7323 | 0.7323 | 0.7150 | 0.7150 | -1.669% | 13,769 | +463.636% |
| 2025-06-12 | 0.7096 | 0.7360 | 0.7096 | 0.7271 | +2.464% | 38,368 | +454.230% |
| 2025-06-11 | 0.7024 | 0.7131 | 0.7023 | 0.7097 | +0.403% | 8,889 | +467.886% |
| 2025-06-10 | 0.7202 | 0.7300 | 0.7068 | 0.7068 | -3.967% | 44,045 | +470.175% |
| 2025-06-09 | 0.7376 | 0.7376 | 0.7218 | 0.7360 | +0.272% | 61,986 | +447.554% |
| 2025-06-06 | 0.7200 | 0.7500 | 0.7200 | 0.7340 | -1.990% | 46,997 | +449.046% |
| 2025-06-05 | 0.7650 | 0.7800 | 0.7270 | 0.7489 | +1.933% | 87,127 | +438.123% |
| 2025-06-04 | 0.7600 | 0.7600 | 0.7215 | 0.7347 | -2.040% | 95,263 | +448.523% |
| 2025-06-03 | 0.7300 | 0.7500 | 0.7104 | 0.7500 | +2.041% | 133,411 | +437.333% |
| 2025-06-02 | 0.7368 | 0.7600 | 0.7321 | 0.7350 | -0.662% | 57,776 | +448.299% |
| 2025-05-30 | 0.7191 | 0.7470 | 0.7191 | 0.7399 | +4.698% | 37,195 | +444.668% |
| 2025-05-29 | 0.7600 | 0.7816 | 0.7067 | 0.7067 | -7.013% | 45,076 | +470.256% |
| 2025-05-28 | 0.7999 | 0.8000 | 0.7508 | 0.7600 | -5.000% | 145,623 | +430.263% |
| 2025-05-27 | 0.7235 | 0.8000 | 0.6994 | 0.8000 | +18.871% | 173,463 | +403.750% |
| 2025-05-23 | 0.6800 | 0.6800 | 0.6448 | 0.6730 | +1.687% | 103,598 | +498.811% |
| 2025-05-22 | 0.6800 | 0.6800 | 0.6610 | 0.6618 | -2.571% | 33,780 | +508.910% |
| 2025-05-21 | 0.6788 | 0.6804 | 0.6780 | 0.6793 | +1.714% | 11,859 | +493.258% |
| 2025-05-20 | 0.6707 | 0.6707 | 0.6579 | 0.6679 | -2.147% | 44,705 | +503.429% |
| 2025-05-19 | 0.6000 | 0.6920 | 0.6000 | 0.6825 | +2.308% | 22,080 | +490.476% |
| 2025-05-16 | 0.6505 | 0.6693 | 0.6482 | 0.6671 | +4.686% | 51,986 | +504.107% |
| 2025-05-15 | 0.6276 | 0.6500 | 0.6276 | 0.6372 | +3.802% | 30,455 | +532.415% |
| 2025-05-14 | 0.6500 | 0.6500 | 0.6100 | 0.6139 | -4.066% | 16,937 | +556.459% |
| 2025-05-13 | 0.6535 | 0.6535 | 0.6389 | 0.6399 | -0.247% | 1,228 | +529.770% |
| 2025-05-12 | 0.6520 | 0.6520 | 0.6000 | 0.6415 | -2.891% | 117,212 | +528.215% |
| 2025-05-09 | 0.6313 | 0.6606 | 0.6097 | 0.6606 | +4.641% | 95,184 | +510.051% |
| 2025-05-08 | 0.6359 | 0.6359 | 0.6262 | 0.6313 | -0.717% | 33,185 | +538.365% |
| 2025-05-07 | 0.6400 | 0.6418 | 0.6357 | 0.6359 | -0.647% | 33,051 | +533.787% |
| 2025-05-06 | 0.6399 | 0.6400 | 0.6330 | 0.6400 | +2.844% | 67,060 | +529.688% |
| 2025-05-05 | 0.6254 | 0.6399 | 0.6200 | 0.6223 | -0.370% | 25,049 | +547.598% |
| 2025-05-02 | 0.6300 | 0.6400 | 0.6060 | 0.6246 | -0.128% | 84,338 | +545.203% |
| 2025-05-01 | 0.6130 | 0.6254 | 0.6130 | 0.6254 | +0.202% | 6,110 | +544.377% |
| 2025-04-30 | 0.6220 | 0.6299 | 0.6128 | 0.6241 | +0.346% | 39,194 | +545.678% |
| 2025-04-29 | 0.6400 | 0.6400 | 0.6200 | 0.6220 | -1.270% | 136,420 | +547.910% |
| 2025-04-28 | 0.6337 | 0.6399 | 0.6300 | 0.6300 | -1.563% | 66,711 | +539.683% |
| 2025-04-25 | 0.6488 | 0.6500 | 0.6350 | 0.6400 | -1.356% | 27,698 | +529.688% |
| 2025-04-24 | 0.6260 | 0.6519 | 0.6177 | 0.6488 | +1.693% | 188,247 | +521.147% |
| 2025-04-23 | 0.5920 | 0.6473 | 0.5920 | 0.6380 | +1.528% | 92,668 | +531.661% |
| 2025-04-22 | 0.6579 | 0.6725 | 0.6284 | 0.6284 | -5.435% | 291,786 | +541.311% |
| 2025-04-21 | 0.6840 | 0.7176 | 0.6578 | 0.6645 | -3.693% | 27,728 | +506.455% |
| 2025-04-17 | 0.6016 | 0.6920 | 0.5890 | 0.6900 | +11.290% | 144,034 | +484.058% |
| 2025-04-16 | 0.5810 | 0.6275 | 0.5810 | 0.6200 | +3.368% | 101,179 | +550.000% |
| 2025-04-15 | 0.5895 | 0.6000 | 0.5895 | 0.5998 | +2.838% | 9,631 | +571.891% |
| 2025-04-14 | 0.6195 | 0.6195 | 0.5800 | 0.5833 | -0.912% | 31,771 | +590.956% |
| 2025-04-11 | 0.5750 | 0.5973 | 0.5750 | 0.5886 | +7.217% | 30,662 | +584.652% |
| 2025-04-10 | 0.5308 | 0.5600 | 0.5308 | 0.5490 | +9.570% | 48,687 | +634.062% |
| 2025-04-09 | 0.5100 | 0.5100 | 0.4919 | 0.5010 | +5.119% | 18,655 | +704.311% |
| 2025-04-08 | 0.5039 | 0.5223 | 0.4746 | 0.4767 | -2.186% | 56,622 | +745.484% |
| 2025-04-07 | 0.5050 | 0.5050 | 0.4650 | 0.4873 | -2.250% | 68,783 | +727.006% |
| 2025-04-04 | 0.5470 | 0.5470 | 0.4935 | 0.4985 | -10.820% | 135,296 | +708.399% |
| 2025-04-03 | 0.5460 | 0.5607 | 0.5410 | 0.5590 | -0.179% | 139,627 | +620.930% |
| 2025-04-02 | 0.5570 | 0.5600 | 0.5570 | 0.5600 | +1.673% | 71,319 | +619.643% |
| 2025-04-01 | 0.5350 | 0.5532 | 0.5282 | 0.5508 | +4.412% | 97,901 | +631.683% |
| 2025-03-31 | 0.5350 | 0.5357 | 0.5262 | 0.5275 | -1.400% | 83,781 | +663.967% |
| 2025-03-28 | 0.5465 | 0.5578 | 0.5300 | 0.5350 | -2.727% | 64,102 | +653.271% |
| 2025-03-27 | 0.5413 | 0.5500 | 0.5413 | 0.5500 | -0.901% | 43,182 | +632.727% |
| 2025-03-26 | 0.5639 | 0.5670 | 0.5544 | 0.5550 | -1.943% | 19,129 | +626.126% |
| 2025-03-25 | 0.5500 | 0.5750 | 0.5500 | 0.5660 | +2.909% | 162,684 | +612.014% |
| 2025-03-24 | 0.5593 | 0.5593 | 0.5431 | 0.5500 | +1.852% | 74,226 | +632.727% |
| 2025-03-21 | 0.5431 | 0.5450 | 0.5354 | 0.5400 | -1.117% | 5,191 | +646.296% |
| 2025-03-20 | 0.5518 | 0.5800 | 0.5444 | 0.5461 | -2.482% | 11,825 | +637.960% |
| 2025-03-19 | 0.5700 | 0.5783 | 0.5465 | 0.5600 | -0.111% | 101,825 | +619.643% |
| 2025-03-18 | 0.5800 | 0.5870 | 0.5510 | 0.5606 | -3.004% | 68,518 | +618.847% |
| 2025-03-17 | 0.5770 | 0.5859 | 0.5604 | 0.5780 | 0.000% | 112,637 | +597.256% |