ERAO
ENERGY RESOURCE ABUNDANCE
stockOTC
EODOct 5, 2026
0.0031USD+106.667%(+0.0016)649,391
ERAO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.004900 | 0.00790 | 0.003100 | 0.00310 | +106.667% | 649,391 | 0.000% |
| 2026-09-22 | 0.001600 | 0.00160 | 0.001500 | 0.00150 | 0.000% | 36,666 | +106.667% |
| 2026-09-21 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | -68.750% | 3,061 | +106.667% |
| 2026-09-14 | 0.004800 | 0.00480 | 0.004800 | 0.00480 | -2.041% | 2,000 | -35.417% |
| 2026-09-02 | 0.004900 | 0.00490 | 0.004900 | 0.00490 | +44.118% | 10,000 | -36.735% |
| 2026-08-31 | 0.003300 | 0.00340 | 0.003300 | 0.00340 | +126.667% | 67,647 | -8.824% |
| 2026-08-19 | 0.003400 | 0.00340 | 0.001500 | 0.00150 | -44.444% | 40,722 | +106.667% |
| 2026-07-13 | 0.002700 | 0.00270 | 0.002700 | 0.00270 | 0.000% | 16,553 | +14.815% |
| 2026-07-09 | 0.002700 | 0.00270 | 0.002700 | 0.00270 | 0.000% | 1,000 | +14.815% |
| 2026-06-30 | 0.002700 | 0.00270 | 0.002700 | 0.00270 | -22.857% | 9,000 | +14.815% |
| 2026-06-12 | 0.003600 | 0.00360 | 0.003500 | 0.00350 | -31.373% | 45,472 | -11.429% |
| 2026-06-09 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | +18.605% | 39,250 | -39.216% |
| 2026-06-04 | 0.004300 | 0.00430 | 0.004300 | 0.00430 | +22.857% | 3,000 | -27.907% |
| 2026-05-21 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | -22.222% | 88,000 | -11.429% |
| 2026-05-19 | 0.004500 | 0.00450 | 0.004500 | 0.00450 | +28.571% | 566 | -31.111% |
| 2026-05-18 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | 0.000% | 65,000 | -11.429% |
| 2026-05-15 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | 0.000% | 86,000 | -11.429% |
| 2026-05-13 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | +191.667% | 72,000 | -11.429% |
| 2026-05-11 | 0.004500 | 0.00450 | 0.001200 | 0.00120 | -73.333% | 93,000 | +158.333% |
| 2026-05-06 | 0.004500 | 0.00450 | 0.004500 | 0.00450 | -16.667% | 15,138 | -31.111% |
| 2026-05-05 | 0.005300 | 0.00540 | 0.005300 | 0.00540 | -3.571% | 170,853 | -42.593% |
| 2026-05-01 | 0.006000 | 0.00600 | 0.005600 | 0.00560 | 0.000% | 130,705 | -44.643% |
| 2026-04-30 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | 0.000% | 81,000 | -44.643% |
| 2026-04-28 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | -1.754% | 85,000 | -44.643% |
| 2026-04-27 | 0.005700 | 0.00570 | 0.005700 | 0.00570 | -20.833% | 19,210 | -45.614% |
| 2026-04-24 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | 0.000% | 34,783 | -56.944% |
| 2026-04-22 | 0.007200 | 0.00720 | 0.005600 | 0.00720 | +28.571% | 123,200 | -56.944% |
| 2026-04-21 | 0.005600 | 0.00570 | 0.005600 | 0.00560 | 0.000% | 108,915 | -44.643% |
| 2026-04-17 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | 0.000% | 54,902 | -44.643% |
| 2026-04-15 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | -15.152% | 93,375 | -44.643% |
| 2026-04-13 | 0.005600 | 0.00660 | 0.005600 | 0.00660 | +13.793% | 8,318 | -53.030% |
| 2026-04-08 | 0.006600 | 0.00660 | 0.005800 | 0.00580 | +3.571% | 16,520 | -46.552% |
| 2026-04-06 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | -6.667% | 200 | -44.643% |
| 2026-03-26 | 0.006600 | 0.00660 | 0.006000 | 0.00600 | -33.333% | 19,500 | -48.333% |
| 2026-03-18 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | -14.692% | 160 | -65.556% |
| 2026-03-17 | 0.010550 | 0.01055 | 0.010550 | 0.01055 | +5.500% | 25,000 | -70.616% |
| 2026-03-09 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 10,600 | -69.000% |
| 2026-03-06 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 10,000 | -69.000% |
| 2026-03-05 | 0.009800 | 0.01000 | 0.009700 | 0.01000 | +2.041% | 30,000 | -69.000% |
| 2026-02-25 | 0.005600 | 0.00980 | 0.005600 | 0.00980 | +75.000% | 4,540 | -68.367% |
| 2026-02-24 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | -43.434% | 40,085 | -44.643% |
| 2026-02-19 | 0.009900 | 0.00990 | 0.009900 | 0.00990 | +5.319% | 500,000 | -68.687% |
| 2026-02-17 | 0.009400 | 0.00940 | 0.009400 | 0.00940 | +25.333% | 1,095 | -67.021% |
| 2026-02-09 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | 0.000% | 33,872 | -58.667% |
| 2026-02-06 | 0.005200 | 0.00750 | 0.005200 | 0.00750 | -24.242% | 13,470 | -58.667% |
| 2026-02-04 | 0.005300 | 0.00990 | 0.005300 | 0.00990 | -1.000% | 250,390 | -68.687% |
| 2026-01-29 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 10,200 | -69.000% |
| 2026-01-27 | 0.005300 | 0.01000 | 0.005300 | 0.01000 | 0.000% | 1,041 | -69.000% |
| 2026-01-22 | 0.010000 | 0.01000 | 0.007600 | 0.01000 | +92.308% | 250,000 | -69.000% |
| 2026-01-20 | 0.007000 | 0.00850 | 0.003000 | 0.00520 | -25.714% | 341,455 | -40.385% |
| 2026-01-16 | 0.010000 | 0.01000 | 0.007000 | 0.00700 | -30.000% | 50,835 | -55.714% |
| 2026-01-14 | 0.007000 | 0.01000 | 0.007000 | 0.01000 | 0.000% | 23,635 | -69.000% |
| 2026-01-13 | 0.009000 | 0.01000 | 0.007000 | 0.01000 | +5.263% | 218,890 | -69.000% |
| 2026-01-12 | 0.009000 | 0.01000 | 0.009000 | 0.00950 | +18.750% | 134,234 | -67.368% |
| 2026-01-09 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | 0.000% | 29,100 | -61.250% |
| 2026-01-08 | 0.008000 | 0.01000 | 0.008000 | 0.00800 | +31.148% | 90,000 | -61.250% |
| 2026-01-07 | 0.005350 | 0.01100 | 0.005350 | 0.00610 | -44.545% | 834,625 | -49.180% |
| 2026-01-06 | 0.015000 | 0.01550 | 0.004550 | 0.01100 | -52.174% | 599,910 | -71.818% |
| 2026-01-05 | 0.023000 | 0.02300 | 0.023000 | 0.02300 | -2.128% | 14,000 | -86.522% |
| 2025-12-30 | 0.023500 | 0.02350 | 0.023500 | 0.02350 | -1.674% | 7,400 | -86.809% |
| 2025-12-22 | 0.015200 | 0.02390 | 0.012100 | 0.02390 | -11.808% | 100,840 | -87.029% |
| 2025-12-16 | 0.027100 | 0.02710 | 0.027100 | 0.02710 | +53.977% | 250 | -88.561% |
| 2025-12-15 | 0.028000 | 0.02800 | 0.017600 | 0.01760 | -34.815% | 25,143 | -82.386% |
| 2025-12-12 | 0.029000 | 0.02900 | 0.027000 | 0.02700 | +53.409% | 3,501 | -88.519% |
| 2025-12-11 | 0.017600 | 0.02800 | 0.017600 | 0.01760 | -37.143% | 26,545 | -82.386% |
| 2025-12-08 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | -3.448% | 19,835 | -88.929% |
| 2025-11-26 | 0.017000 | 0.02900 | 0.017000 | 0.02900 | 0.000% | 25,900 | -89.310% |
| 2025-11-24 | 0.016000 | 0.02900 | 0.016000 | 0.02900 | +3.571% | 68,863 | -89.310% |
| 2025-11-17 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | 0.000% | 100,062 | -88.929% |
| 2025-11-14 | 0.015600 | 0.02800 | 0.015600 | 0.02800 | +29.930% | 878 | -88.929% |
| 2025-11-13 | 0.021550 | 0.02155 | 0.021550 | 0.02155 | -25.690% | 422 | -85.615% |
| 2025-11-12 | 0.014500 | 0.02900 | 0.014500 | 0.02900 | +100.000% | 74,330 | -89.310% |
| 2025-11-11 | 0.014000 | 0.01900 | 0.014000 | 0.01450 | -19.444% | 25,578 | -78.621% |
| 2025-11-10 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | -9.091% | 22,150 | -82.778% |
| 2025-11-07 | 0.019000 | 0.01980 | 0.019000 | 0.01980 | -5.263% | 1,800 | -84.343% |
| 2025-11-06 | 0.013200 | 0.02090 | 0.013200 | 0.02090 | +8.290% | 470 | -85.167% |
| 2025-11-05 | 0.013000 | 0.01930 | 0.013000 | 0.01930 | -19.583% | 41,700 | -83.938% |
| 2025-10-31 | 0.024000 | 0.02400 | 0.023700 | 0.02400 | -16.955% | 10,206 | -87.083% |
| 2025-10-30 | 0.031000 | 0.03100 | 0.010650 | 0.02890 | +11.583% | 53,271 | -89.273% |
| 2025-10-29 | 0.025900 | 0.02590 | 0.024900 | 0.02590 | +60.870% | 52,820 | -88.031% |
| 2025-10-28 | 0.001200 | 0.02920 | 0.001200 | 0.01610 | -40.370% | 41,865 | -80.745% |
| 2025-10-27 | 0.027000 | 0.02700 | 0.027000 | 0.02700 | -18.182% | 740 | -88.519% |
| 2025-10-21 | 0.018000 | 0.03300 | 0.018000 | 0.03300 | 0.000% | 6,613 | -90.606% |
| 2025-10-17 | 0.018000 | 0.03300 | 0.018000 | 0.03300 | 0.000% | 6,339 | -90.606% |
| 2025-10-15 | 0.018000 | 0.03300 | 0.016900 | 0.03300 | +6.452% | 2,189 | -90.606% |
| 2025-10-14 | 0.029400 | 0.03800 | 0.016900 | 0.03100 | +3.333% | 11,895 | -90.000% |
| 2025-10-13 | 0.033000 | 0.03300 | 0.030000 | 0.03000 | -9.091% | 22,325 | -89.667% |
| 2025-10-10 | 0.033000 | 0.03300 | 0.017800 | 0.03300 | +32.000% | 11,110 | -90.606% |
| 2025-10-09 | 0.024000 | 0.02500 | 0.024000 | 0.02500 | +8.696% | 50,000 | -87.600% |
| 2025-10-08 | 0.017800 | 0.02300 | 0.011150 | 0.02300 | -17.857% | 76,562 | -86.522% |
| 2025-10-07 | 0.017800 | 0.02800 | 0.017800 | 0.02800 | -3.448% | 3,133 | -88.929% |
| 2025-10-03 | 0.017800 | 0.02940 | 0.017800 | 0.02900 | -12.121% | 29,480 | -89.310% |
| 2025-10-01 | 0.021000 | 0.03300 | 0.021000 | 0.03300 | -2.941% | 9,795 | -90.606% |
| 2025-09-29 | 0.018900 | 0.03400 | 0.018900 | 0.03400 | 0.000% | 41,850 | -90.882% |
| 2025-09-26 | 0.034000 | 0.03400 | 0.034000 | 0.03400 | -1.163% | 100 | -90.882% |
| 2025-09-25 | 0.034400 | 0.03440 | 0.034400 | 0.03440 | +124.837% | 700 | -90.988% |
| 2025-09-24 | 0.016800 | 0.01680 | 0.015300 | 0.01530 | -45.357% | 50,076 | -79.739% |
| 2025-09-23 | 0.017000 | 0.02800 | 0.015000 | 0.02800 | +86.667% | 33,393 | -88.929% |
| 2025-09-22 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -55.882% | 20,000 | -79.333% |
| 2025-09-19 | 0.034400 | 0.03440 | 0.034000 | 0.03400 | +47.826% | 1,362 | -90.882% |
| 2025-09-16 | 0.021500 | 0.02300 | 0.020000 | 0.02300 | +4.072% | 116,000 | -86.522% |
| 2025-09-15 | 0.022100 | 0.02500 | 0.022100 | 0.02210 | -8.108% | 257,670 | -85.973% |
| 2025-09-12 | 0.042000 | 0.04200 | 0.024050 | 0.02405 | -7.500% | 15,923 | -87.110% |
| 2025-09-11 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | -21.212% | 14,400 | -88.077% |
| 2025-09-10 | 0.026000 | 0.03300 | 0.026000 | 0.03300 | -2.941% | 11,496 | -90.606% |
| 2025-09-09 | 0.027000 | 0.03400 | 0.027000 | 0.03400 | +30.769% | 10,000 | -90.882% |
| 2025-09-08 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | 0.000% | 15,000 | -88.077% |
| 2025-09-05 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | +3.175% | 3,000 | -88.077% |
| 2025-09-04 | 0.025200 | 0.02520 | 0.025200 | 0.02520 | -3.077% | 2,084 | -87.698% |
| 2025-09-03 | 0.030000 | 0.03600 | 0.026000 | 0.02600 | -31.579% | 94,650 | -88.077% |
| 2025-09-02 | 0.021000 | 0.03800 | 0.021000 | 0.03800 | -9.524% | 71,000 | -91.842% |
| 2025-08-29 | 0.042000 | 0.04200 | 0.042000 | 0.04200 | -12.500% | 40,000 | -92.619% |
| 2025-08-28 | 0.020000 | 0.04800 | 0.020000 | 0.04800 | +100.000% | 114,499 | -93.542% |
| 2025-08-27 | 0.020000 | 0.02455 | 0.019100 | 0.02400 | -17.526% | 53,500 | -87.083% |
| 2025-08-26 | 0.021000 | 0.05000 | 0.018000 | 0.02910 | +21.250% | 461,504 | -89.347% |
| 2025-08-25 | 0.030100 | 0.05780 | 0.019400 | 0.02400 | +0.418% | 186,729 | -87.083% |
| 2025-08-22 | 0.023800 | 0.02390 | 0.023800 | 0.02390 | -65.312% | 32,555 | -87.029% |
| 2025-08-21 | 0.068900 | 0.06890 | 0.068900 | 0.06890 | +108.157% | 5,000 | -95.501% |
| 2025-08-20 | 0.033100 | 0.03310 | 0.033100 | 0.03310 | -55.867% | 20,000 | -90.634% |
| 2025-08-18 | 0.075000 | 0.07500 | 0.075000 | 0.07500 | +108.333% | 12,000 | -95.867% |
| 2025-08-15 | 0.036000 | 0.03600 | 0.036000 | 0.03600 | +12.500% | 6,000 | -91.389% |
| 2025-08-13 | 0.032000 | 0.03200 | 0.032000 | 0.03200 | +3.226% | 5,076 | -90.313% |
| 2025-08-12 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 15,000 | -90.000% |
| 2025-08-11 | 0.051000 | 0.05100 | 0.031000 | 0.03100 | -55.714% | 44,823 | -90.000% |
| 2025-08-08 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | +34.615% | 500 | -95.571% |
| 2025-08-06 | 0.079900 | 0.07990 | 0.052000 | 0.05200 | +1.961% | 350 | -94.038% |
| 2025-08-05 | 0.080000 | 0.08000 | 0.051000 | 0.05100 | 0.000% | 7,975 | -93.922% |
| 2025-07-31 | 0.065000 | 0.06700 | 0.051000 | 0.05100 | -22.610% | 78,001 | -93.922% |
| 2025-07-30 | 0.058450 | 0.06590 | 0.058450 | 0.06590 | +29.216% | 17,772 | -95.296% |
| 2025-07-29 | 0.051000 | 0.05845 | 0.051000 | 0.05100 | +18.605% | 53,496 | -93.922% |
| 2025-07-28 | 0.068000 | 0.06800 | 0.033600 | 0.04300 | +35.220% | 2,099 | -92.791% |
| 2025-07-24 | 0.031800 | 0.03180 | 0.031800 | 0.03180 | -35.102% | 4,900 | -90.252% |
| 2025-07-22 | 0.049000 | 0.04900 | 0.049000 | 0.04900 | 0.000% | 13,739 | -93.673% |
| 2025-07-17 | 0.067100 | 0.06710 | 0.049000 | 0.04900 | +2.083% | 9,081 | -93.673% |
| 2025-07-15 | 0.040300 | 0.04800 | 0.040300 | 0.04800 | +60.000% | 22,230 | -93.542% |
| 2025-07-14 | 0.036500 | 0.04900 | 0.030000 | 0.03000 | +14.068% | 11,653 | -89.667% |
| 2025-07-10 | 0.025600 | 0.03660 | 0.025600 | 0.02630 | -28.338% | 110,412 | -88.213% |
| 2025-07-09 | 0.036700 | 0.03670 | 0.036700 | 0.03670 | 0.000% | 5,500 | -91.553% |
| 2025-07-07 | 0.036700 | 0.03670 | 0.036700 | 0.03670 | +46.215% | 315 | -91.553% |
| 2025-06-30 | 0.039400 | 0.03940 | 0.025100 | 0.02510 | -36.776% | 30,100 | -87.649% |
| 2025-06-25 | 0.026300 | 0.03970 | 0.026300 | 0.03970 | +52.692% | 3,000 | -92.191% |
| 2025-06-20 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | -45.493% | 16,107 | -88.077% |
| 2025-06-11 | 0.047700 | 0.04770 | 0.047700 | 0.04770 | +127.143% | 200 | -93.501% |
| 2025-06-10 | 0.021000 | 0.02100 | 0.021000 | 0.02100 | -31.596% | 1,119 | -85.238% |
| 2025-06-09 | 0.010000 | 0.03070 | 0.010000 | 0.03070 | +13.704% | 47,160 | -89.902% |
| 2025-06-06 | 0.027000 | 0.02700 | 0.027000 | 0.02700 | +8.000% | 4,500 | -88.519% |
| 2025-06-05 | 0.033000 | 0.03340 | 0.025000 | 0.02500 | +66.667% | 22,561 | -87.600% |
| 2025-06-04 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +74.419% | 1,000 | -79.333% |
| 2025-06-03 | 0.055000 | 0.05500 | 0.008600 | 0.00860 | -78.500% | 550,000 | -63.953% |
| 2025-05-30 | 0.040000 | 0.07000 | 0.040000 | 0.04000 | +11.111% | 27,000 | -92.250% |
| 2025-05-29 | 0.037500 | 0.03750 | 0.036000 | 0.03600 | 0.000% | 105,000 | -91.389% |
| 2025-05-27 | 0.036000 | 0.03600 | 0.036000 | 0.03600 | 0.000% | 1,500 | -91.389% |
| 2025-05-19 | 0.036000 | 0.03600 | 0.036000 | 0.03600 | -55.000% | 12,388 | -91.389% |
| 2025-04-30 | 0.089000 | 0.08900 | 0.041500 | 0.08000 | +1.394% | 67,876 | -96.125% |
| 2025-04-28 | 0.075000 | 0.07890 | 0.075000 | 0.07890 | +9.889% | 101,000 | -96.071% |
| 2025-04-24 | 0.067800 | 0.07980 | 0.067800 | 0.07180 | +73.850% | 51,485 | -95.682% |
| 2025-04-23 | 0.041150 | 0.04130 | 0.041000 | 0.04130 | -10.606% | 35,000 | -92.494% |
| 2025-04-21 | 0.090000 | 0.09000 | 0.046200 | 0.04620 | +15.500% | 38,523 | -93.290% |
| 2025-04-16 | 0.089000 | 0.08900 | 0.040000 | 0.04000 | -55.056% | 21,563 | -92.250% |
| 2025-04-15 | 0.089000 | 0.08900 | 0.089000 | 0.08900 | +18.667% | 210 | -96.517% |
| 2025-04-11 | 0.079500 | 0.08900 | 0.075000 | 0.07500 | 0.000% | 9,365 | -95.867% |
| 2025-04-10 | 0.079000 | 0.07900 | 0.075000 | 0.07500 | +25.000% | 12,000 | -95.867% |
| 2025-04-09 | 0.081500 | 0.08900 | 0.035000 | 0.06000 | -26.561% | 96,595 | -94.833% |
| 2025-04-08 | 0.060000 | 0.08170 | 0.060000 | 0.08170 | +133.429% | 30,833 | -96.206% |
| 2025-04-04 | 0.035200 | 0.03520 | 0.035000 | 0.03500 | -0.427% | 50,000 | -91.143% |
| 2025-04-02 | 0.035100 | 0.03520 | 0.035100 | 0.03515 | -56.008% | 15,000 | -91.181% |
| 2025-04-01 | 0.079900 | 0.07990 | 0.079900 | 0.07990 | 0.000% | 12,700 | -96.120% |
| 2025-03-27 | 0.079900 | 0.07990 | 0.079900 | 0.07990 | 0.000% | 23,648 | -96.120% |
| 2025-03-25 | 0.039000 | 0.07990 | 0.039000 | 0.07990 | 0.000% | 30,000 | -96.120% |
| 2025-03-24 | 0.079900 | 0.07990 | 0.079900 | 0.07990 | 0.000% | 8,400 | -96.120% |
| 2025-03-21 | 0.079900 | 0.08880 | 0.079900 | 0.07990 | 0.000% | 2,039 | -96.120% |
| 2025-03-20 | 0.079900 | 0.07990 | 0.079900 | 0.07990 | 0.000% | 24,885 | -96.120% |
| 2025-03-19 | 0.079900 | 0.07990 | 0.069900 | 0.07990 | 0.000% | 101,625 | -96.120% |
| 2025-03-18 | 0.035100 | 0.07990 | 0.035100 | 0.07990 | -0.125% | 28,000 | -96.120% |
| 2025-03-17 | 0.066700 | 0.08850 | 0.040100 | 0.08000 | +19.940% | 54,000 | -96.125% |
| 2025-03-14 | 0.066700 | 0.07900 | 0.036000 | 0.06670 | -24.548% | 17,783 | -95.352% |
| 2025-03-13 | 0.035100 | 0.08840 | 0.035100 | 0.08840 | +14.805% | 35,700 | -96.493% |
| 2025-03-12 | 0.077000 | 0.07700 | 0.077000 | 0.07700 | +54.309% | 5,800 | -95.974% |
| 2025-03-10 | 0.088400 | 0.08840 | 0.038000 | 0.04990 | -35.195% | 21,900 | -93.788% |
| 2025-03-07 | 0.045000 | 0.07770 | 0.037600 | 0.07700 | -0.901% | 30,600 | -95.974% |
| 2025-03-06 | 0.088500 | 0.08850 | 0.036000 | 0.07770 | -1.646% | 55,002 | -96.010% |
| 2025-03-05 | 0.035100 | 0.08000 | 0.035100 | 0.07900 | -11.036% | 45,750 | -96.076% |
| 2025-03-03 | 0.079000 | 0.08880 | 0.076900 | 0.08880 | +152.991% | 75,500 | -96.509% |
| 2025-02-27 | 0.035100 | 0.03510 | 0.035100 | 0.03510 | -28.367% | 8,964 | -91.168% |
| 2025-02-25 | 0.100000 | 0.10000 | 0.049000 | 0.04900 | -0.204% | 34,427 | -93.673% |
| 2025-02-24 | 0.049100 | 0.04910 | 0.049100 | 0.04910 | -0.102% | 14,000 | -93.686% |
| 2025-02-21 | 0.073300 | 0.08900 | 0.039100 | 0.04915 | -10.636% | 93,993 | -93.693% |
| 2025-02-20 | 0.055000 | 0.05500 | 0.055000 | 0.05500 | +10.000% | 197,402 | -94.364% |
| 2025-02-19 | 0.089000 | 0.09200 | 0.045100 | 0.05000 | -43.820% | 123,022 | -93.800% |
| 2025-02-18 | 0.060000 | 0.09000 | 0.060000 | 0.08900 | +36.923% | 758,196 | -96.517% |
| 2025-02-14 | 0.030000 | 0.06500 | 0.030000 | 0.06500 | +62.500% | 171,489 | -95.231% |
| 2025-02-12 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 10,001 | -92.250% |
| 2025-02-11 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +150.000% | 58,000 | -92.250% |
| 2025-02-10 | 0.039000 | 0.03900 | 0.016000 | 0.01600 | -46.667% | 13,000 | -80.625% |
| 2025-02-07 | 0.016000 | 0.03000 | 0.016000 | 0.03000 | 0.000% | 49,000 | -89.667% |
| 2025-02-06 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -24.812% | 2,300 | -89.667% |
| 2025-02-05 | 0.039000 | 0.03990 | 0.039000 | 0.03990 | -0.250% | 36,500 | -92.231% |
| 2025-02-03 | 0.035000 | 0.04000 | 0.030000 | 0.04000 | +38.408% | 52,055 | -92.250% |
| 2025-01-31 | 0.024400 | 0.02890 | 0.024400 | 0.02890 | +138.843% | 13,350 | -89.273% |
| 2025-01-29 | 0.020000 | 0.02000 | 0.012100 | 0.01210 | +7.080% | 27,250 | -74.380% |
| 2025-01-23 | 0.037100 | 0.03710 | 0.011300 | 0.01130 | -75.328% | 19,608 | -72.566% |
| 2025-01-21 | 0.000200 | 0.04920 | 0.000200 | 0.04580 | -29.430% | 190,902 | -93.231% |
| 2025-01-17 | 0.065000 | 0.06500 | 0.064900 | 0.06490 | 0.000% | 6,204 | -95.223% |
| 2025-01-16 | 0.040000 | 0.06490 | 0.040000 | 0.06490 | +131.786% | 40,000 | -95.223% |
| 2025-01-14 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | -22.222% | 9,700 | -88.929% |
| 2025-01-13 | 0.036000 | 0.03600 | 0.036000 | 0.03600 | +20.000% | 10,000 | -91.389% |
| 2025-01-10 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -3.226% | 157 | -89.667% |
| 2025-01-07 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | -40.385% | 20,000 | -90.000% |
| 2024-12-27 | 0.052000 | 0.05200 | 0.052000 | 0.05200 | +67.742% | 87,057 | -94.038% |
| 2024-12-24 | 0.030000 | 0.03100 | 0.026200 | 0.03100 | -43.431% | 21,819 | -90.000% |
| 2024-12-23 | 0.054800 | 0.05480 | 0.054800 | 0.05480 | 0.000% | 4,000 | -94.343% |
| 2024-12-20 | 0.054800 | 0.05480 | 0.054800 | 0.05480 | -15.432% | 447 | -94.343% |
| 2024-12-18 | 0.045300 | 0.06490 | 0.045300 | 0.06480 | +194.545% | 26,666 | -95.216% |
| 2024-12-17 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | +4.762% | 2,000 | -85.909% |
| 2024-12-16 | 0.021000 | 0.02100 | 0.021000 | 0.02100 | -30.000% | 7,000 | -85.238% |
| 2024-12-11 | 0.030000 | 0.03700 | 0.030000 | 0.03000 | 0.000% | 15,286 | -89.667% |
| 2024-12-05 | 0.035000 | 0.03500 | 0.030000 | 0.03000 | -14.530% | 10,000 | -89.667% |
| 2024-11-29 | 0.040000 | 0.04000 | 0.035100 | 0.03510 | -14.390% | 23,931 | -91.168% |
| 2024-11-27 | 0.041000 | 0.04100 | 0.041000 | 0.04100 | 0.000% | 56,500 | -92.439% |
| 2024-11-26 | 0.041000 | 0.04100 | 0.041000 | 0.04100 | -0.243% | 5,000 | -92.439% |
| 2024-11-22 | 0.065000 | 0.06500 | 0.041100 | 0.04110 | +0.244% | 55,000 | -92.457% |
| 2024-11-21 | 0.041000 | 0.04100 | 0.041000 | 0.04100 | 0.000% | 513 | -92.439% |
| 2024-11-15 | 0.041000 | 0.04100 | 0.041000 | 0.04100 | -32.787% | 43,250 | -92.439% |
| 2024-11-12 | 0.061000 | 0.06100 | 0.061000 | 0.06100 | -12.732% | 549 | -94.918% |
| 2024-11-08 | 0.062000 | 0.06990 | 0.062000 | 0.06990 | +70.488% | 10,000 | -95.565% |
| 2024-11-05 | 0.041000 | 0.04100 | 0.041000 | 0.04100 | -39.706% | 650 | -92.439% |
| 2024-11-01 | 0.068000 | 0.06800 | 0.068000 | 0.06800 | -2.017% | 10,000 | -95.441% |
| 2024-10-31 | 0.069900 | 0.06990 | 0.060000 | 0.06940 | -0.715% | 109,247 | -95.533% |
| 2024-10-30 | 0.070000 | 0.07000 | 0.069900 | 0.06990 | -0.143% | 22,000 | -95.565% |
| 2024-10-29 | 0.070000 | 0.07000 | 0.046000 | 0.07000 | 0.000% | 43,202 | -95.571% |
| 2024-10-28 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | 0.000% | 8,000 | -95.571% |
| 2024-10-25 | 0.067000 | 0.07000 | 0.050000 | 0.07000 | +40.000% | 432,156 | -95.571% |
| 2024-10-24 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | 0.000% | 5,000 | -93.800% |
| 2024-10-23 | 0.067000 | 0.06700 | 0.050000 | 0.05000 | -26.036% | 6,319 | -93.800% |
| 2024-10-22 | 0.060000 | 0.07000 | 0.050000 | 0.06760 | -3.429% | 161,341 | -95.414% |
| 2024-10-21 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | 0.000% | 90,000 | -95.571% |
| 2024-10-18 | 0.074000 | 0.07400 | 0.062050 | 0.07000 | -2.778% | 240,500 | -95.571% |
| 2024-10-17 | 0.072000 | 0.07200 | 0.072000 | 0.07200 | 0.000% | 10,000 | -95.694% |
| 2024-10-16 | 0.060750 | 0.07200 | 0.060000 | 0.07200 | +9.091% | 207,342 | -95.694% |
| 2024-10-15 | 0.076000 | 0.07600 | 0.055000 | 0.06600 | +32.265% | 326,547 | -95.303% |
| 2024-10-14 | 0.049900 | 0.05000 | 0.040000 | 0.04990 | 0.000% | 38,610 | -93.788% |
| 2024-10-11 | 0.046000 | 0.04990 | 0.046000 | 0.04990 | +21.411% | 82,958 | -93.788% |
| 2024-10-10 | 0.035000 | 0.04110 | 0.035000 | 0.04110 | +17.765% | 163,742 | -92.457% |
| 2024-10-09 | 0.035000 | 0.03500 | 0.034900 | 0.03490 | +16.333% | 70,001 | -91.117% |
| 2024-10-08 | 0.028400 | 0.03000 | 0.028400 | 0.03000 | +5.634% | 52,921 | -89.667% |
| 2024-10-07 | 0.028400 | 0.02840 | 0.028400 | 0.02840 | -5.333% | 1,000 | -89.085% |
| 2024-10-04 | 0.020000 | 0.03000 | 0.020000 | 0.03000 | +31.579% | 32,250 | -89.667% |
| 2024-10-03 | 0.022000 | 0.02280 | 0.022000 | 0.02280 | -0.437% | 4,000 | -86.404% |
| 2024-09-30 | 0.019000 | 0.02290 | 0.019000 | 0.02290 | +20.526% | 3,000 | -86.463% |
| 2024-09-27 | 0.018400 | 0.02800 | 0.018400 | 0.01900 | +163.889% | 12,250 | -83.684% |
| 2024-09-11 | 0.015000 | 0.01500 | 0.007200 | 0.00720 | -52.000% | 47,920 | -56.944% |
| 2024-09-06 | 0.025000 | 0.02500 | 0.015000 | 0.01500 | -21.053% | 105,566 | -79.333% |
| 2024-08-27 | 0.014500 | 0.01900 | 0.014500 | 0.01900 | +46.154% | 5,349 | -83.684% |
| 2024-08-22 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | +8.333% | 4,200 | -76.154% |
| 2024-08-19 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | +20.000% | 50,000 | -74.167% |
| 2024-08-16 | 0.009100 | 0.01000 | 0.009100 | 0.01000 | +11.111% | 27,884 | -69.000% |
| 2024-08-13 | 0.013600 | 0.01360 | 0.009000 | 0.00900 | -64.000% | 83,333 | -65.556% |
| 2024-07-29 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | +108.333% | 10,000 | -87.600% |
| 2024-07-26 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | -60.000% | 2,700 | -74.167% |
| 2024-07-24 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | +3.806% | 5,500 | -89.667% |
| 2024-07-23 | 0.028700 | 0.02890 | 0.027000 | 0.02890 | +3.214% | 15,200 | -89.273% |
| 2024-07-22 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | +221.839% | 37,800 | -88.929% |
| 2024-07-19 | 0.011000 | 0.01100 | 0.008700 | 0.00870 | -77.105% | 195,718 | -64.368% |
| 2024-07-17 | 0.008700 | 0.03800 | 0.008700 | 0.03800 | +10.145% | 108,300 | -91.842% |
| 2024-07-15 | 0.034500 | 0.03450 | 0.034500 | 0.03450 | 0.000% | 32,714 | -91.014% |
| 2024-07-12 | 0.034500 | 0.03450 | 0.034500 | 0.03450 | +15.000% | 6,000 | -91.014% |
| 2024-07-05 | 0.030000 | 0.03000 | 0.026000 | 0.03000 | 0.000% | 226,737 | -89.667% |
| 2024-07-03 | 0.030000 | 0.03000 | 0.023000 | 0.03000 | +261.446% | 28,662 | -89.667% |
| 2024-06-27 | 0.008300 | 0.00830 | 0.008300 | 0.00830 | -68.077% | 153 | -62.651% |
| 2024-06-26 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | -13.333% | 5,000 | -88.077% |
| 2024-06-25 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | +57.895% | 5,000 | -89.667% |
| 2024-06-24 | 0.019000 | 0.01900 | 0.019000 | 0.01900 | 0.000% | 10,000 | -83.684% |
| 2024-06-18 | 0.019000 | 0.01900 | 0.019000 | 0.01900 | -5.000% | 500 | -83.684% |
| 2024-06-17 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 20,000 | -84.500% |
| 2024-06-14 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 50,000 | -84.500% |
| 2024-06-10 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 11,000 | -84.500% |
| 2024-06-07 | 0.019000 | 0.02000 | 0.012000 | 0.02000 | 0.000% | 78,171 | -84.500% |
| 2024-06-05 | 0.014000 | 0.02000 | 0.014000 | 0.02000 | +2.041% | 2,429 | -84.500% |
| 2024-06-03 | 0.020000 | 0.02000 | 0.019600 | 0.01960 | +48.485% | 9,000 | -84.184% |
| 2024-05-31 | 0.020000 | 0.02000 | 0.013200 | 0.01320 | -34.000% | 12,000 | -76.515% |
| 2024-05-30 | 0.020000 | 0.02000 | 0.017000 | 0.02000 | -4.762% | 55,000 | -84.500% |
| 2024-05-29 | 0.020000 | 0.02100 | 0.020000 | 0.02100 | 0.000% | 70,000 | -85.238% |
| 2024-05-28 | 0.021000 | 0.02100 | 0.013000 | 0.02100 | +70.732% | 60,888 | -85.238% |
| 2024-05-24 | 0.012300 | 0.01230 | 0.012300 | 0.01230 | 0.000% | 230 | -74.797% |
| 2024-05-21 | 0.012300 | 0.01230 | 0.012300 | 0.01230 | -5.385% | 426 | -74.797% |
| 2024-05-16 | 0.022000 | 0.02200 | 0.013000 | 0.01300 | -40.909% | 5,000 | -76.154% |
| 2024-05-15 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | 0.000% | 50,001 | -85.909% |
| 2024-05-10 | 0.019800 | 0.02200 | 0.019800 | 0.02200 | 0.000% | 52,000 | -85.909% |
| 2024-05-09 | 0.012000 | 0.02200 | 0.011000 | 0.02200 | 0.000% | 79,303 | -85.909% |
| 2024-05-06 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | +4.762% | 500 | -85.909% |
| 2024-05-03 | 0.022000 | 0.02200 | 0.021000 | 0.02100 | -4.545% | 69,725 | -85.238% |
| 2024-05-02 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | +17.021% | 37,500 | -85.909% |
| 2024-04-30 | 0.018800 | 0.01880 | 0.018800 | 0.01880 | +6.818% | 1,500 | -83.511% |
| 2024-04-29 | 0.017600 | 0.01760 | 0.017600 | 0.01760 | +208.772% | 44,000 | -82.386% |
| 2024-04-22 | 0.012500 | 0.01250 | 0.005700 | 0.00570 | -71.500% | 280,200 | -45.614% |
| 2024-04-16 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +96.078% | 1,000 | -84.500% |
| 2024-04-15 | 0.010200 | 0.01020 | 0.010200 | 0.01020 | -27.143% | 10,207 | -69.608% |
| 2024-04-12 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | 0.000% | 1,000 | -77.857% |
| 2024-04-11 | 0.015000 | 0.01500 | 0.014000 | 0.01400 | -22.222% | 50,500 | -77.857% |
| 2024-04-08 | 0.010100 | 0.01800 | 0.010100 | 0.01800 | -18.182% | 54,000 | -82.778% |
| 2024-04-05 | 0.011000 | 0.02200 | 0.008000 | 0.02200 | +22.222% | 60,000 | -85.909% |
| 2024-03-21 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | 0.000% | 3,900 | -82.778% |
| 2024-03-13 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | +20.000% | 7,000 | -82.778% |
| 2024-03-06 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 15,000 | -79.333% |
| 2024-03-01 | 0.008100 | 0.01900 | 0.008100 | 0.01500 | -31.818% | 87,600 | -79.333% |
| 2024-02-29 | 0.008000 | 0.02200 | 0.008000 | 0.02200 | +171.605% | 12,807 | -85.909% |
| 2024-02-28 | 0.008100 | 0.00810 | 0.008100 | 0.00810 | -46.000% | 2,400 | -61.728% |
| 2024-02-20 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +25.000% | 5,000 | -79.333% |
| 2024-02-14 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | -14.286% | 15,000 | -74.167% |
| 2024-02-12 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | +75.000% | 15,000 | -77.857% |
| 2024-02-08 | 0.008400 | 0.00840 | 0.008000 | 0.00800 | -38.462% | 20,000 | -61.250% |
| 2024-02-07 | 0.012000 | 0.01300 | 0.012000 | 0.01300 | -27.778% | 13,314 | -76.154% |
| 2024-02-01 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | -40.000% | 11,039 | -82.778% |
| 2024-01-30 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | +200.000% | 15,000 | -89.667% |
| 2024-01-26 | 0.012000 | 0.01700 | 0.010000 | 0.01000 | 0.000% | 69,000 | -69.000% |
| 2024-01-23 | 0.011000 | 0.01800 | 0.010000 | 0.01000 | -33.333% | 124,464 | -69.000% |
| 2024-01-22 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +41.509% | 17,500 | -79.333% |
| 2024-01-19 | 0.010550 | 0.01060 | 0.010550 | 0.01060 | -24.286% | 32,600 | -70.755% |
| 2024-01-10 | 0.015000 | 0.01500 | 0.014000 | 0.01400 | -6.667% | 20,200 | -77.857% |
| 2024-01-02 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 5,000 | -79.333% |
| 2023-12-29 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +7.143% | 40,774 | -79.333% |
| 2023-12-26 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | -12.500% | 10,006 | -77.857% |
| 2023-12-14 | 0.020000 | 0.02800 | 0.016000 | 0.01600 | -20.000% | 36,200 | -80.625% |
| 2023-12-06 | 0.018500 | 0.02000 | 0.018500 | 0.02000 | 0.000% | 17,384 | -84.500% |
| 2023-11-22 | 0.014000 | 0.02900 | 0.014000 | 0.02000 | +42.857% | 106,674 | -84.500% |
| 2023-11-20 | 0.020000 | 0.02000 | 0.014000 | 0.01400 | -30.000% | 9,648 | -77.857% |
| 2023-11-17 | 0.008000 | 0.03900 | 0.008000 | 0.02000 | -16.667% | 35,204 | -84.500% |
| 2023-11-16 | 0.024000 | 0.02400 | 0.024000 | 0.02400 | -4.000% | 2,500 | -87.083% |
| 2023-11-15 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | -16.667% | 3,500 | -87.600% |
| 2023-11-14 | 0.008000 | 0.03000 | 0.008000 | 0.03000 | +130.769% | 66,761 | -89.667% |
| 2023-11-13 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | -27.778% | 6,600 | -76.154% |
| 2023-11-08 | 0.020000 | 0.02000 | 0.018000 | 0.01800 | +38.462% | 19,548 | -82.778% |
| 2023-10-25 | 0.011000 | 0.03990 | 0.011000 | 0.01300 | -35.000% | 1,649 | -76.154% |
| 2023-10-19 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +81.818% | 7,000 | -84.500% |
| 2023-10-18 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | -15.385% | 2,500 | -71.818% |
| 2023-10-12 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | -13.333% | 1,300 | -76.154% |
| 2023-10-10 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 9,400 | -79.333% |
| 2023-10-02 | 0.025000 | 0.02500 | 0.015000 | 0.01500 | -25.000% | 10,085 | -79.333% |
| 2023-09-28 | 0.035900 | 0.03590 | 0.020000 | 0.02000 | +33.333% | 3,800 | -84.500% |
| 2023-09-26 | 0.014000 | 0.01500 | 0.014000 | 0.01500 | -25.000% | 144,200 | -79.333% |
| 2023-09-22 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 13,728 | -84.500% |
| 2023-09-21 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 15,529 | -84.500% |
| 2023-09-15 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -28.571% | 38,272 | -84.500% |
| 2023-09-13 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | +0.179% | 18,834 | -88.929% |
| 2023-09-11 | 0.027950 | 0.02795 | 0.027950 | 0.02795 | -22.145% | 194 | -88.909% |
| 2023-09-08 | 0.035900 | 0.03590 | 0.035900 | 0.03590 | +10.802% | 5,000 | -91.365% |
| 2023-09-06 | 0.032400 | 0.03240 | 0.032400 | 0.03240 | +62.000% | 10,000 | -90.432% |
| 2023-09-05 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +100.000% | 20,000 | -84.500% |
| 2023-09-01 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -69.697% | 200 | -69.000% |
| 2023-08-29 | 0.015000 | 0.03300 | 0.008900 | 0.03300 | -2.367% | 85,429 | -90.606% |
| 2023-08-17 | 0.015000 | 0.03380 | 0.015000 | 0.03380 | -6.111% | 3,398 | -90.828% |
| 2023-08-15 | 0.036000 | 0.03600 | 0.036000 | 0.03600 | 0.000% | 3,354 | -91.389% |
| 2023-08-14 | 0.035900 | 0.03600 | 0.015600 | 0.03600 | +56.522% | 31,800 | -91.389% |
| 2023-08-10 | 0.026500 | 0.02650 | 0.023000 | 0.02300 | -13.208% | 65,000 | -86.522% |
| 2023-08-01 | 0.026500 | 0.02650 | 0.026500 | 0.02650 | +6.000% | 12,000 | -88.302% |
| 2023-07-31 | 0.031000 | 0.03100 | 0.025000 | 0.02500 | +18.483% | 2,800 | -87.600% |
| 2023-07-27 | 0.037000 | 0.03700 | 0.017500 | 0.02110 | +5.500% | 105,550 | -85.308% |
| 2023-07-25 | 0.025000 | 0.03000 | 0.020000 | 0.02000 | +33.333% | 122,000 | -84.500% |
| 2023-07-24 | 0.037000 | 0.03700 | 0.015000 | 0.01500 | -44.444% | 2,200 | -79.333% |
| 2023-07-20 | 0.038000 | 0.03800 | 0.027000 | 0.02700 | -28.947% | 65,073 | -88.519% |
| 2023-07-19 | 0.040000 | 0.04000 | 0.038000 | 0.03800 | +35.714% | 9,850 | -91.842% |
| 2023-07-18 | 0.021000 | 0.03500 | 0.021000 | 0.02800 | -9.677% | 40,582 | -88.929% |
| 2023-07-17 | 0.027500 | 0.03100 | 0.027500 | 0.03100 | +106.667% | 4,400 | -90.000% |
| 2023-07-13 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 1,400 | -79.333% |
| 2023-07-10 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +66.667% | 50,000 | -79.333% |
| 2023-07-06 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | -40.000% | 10,000 | -65.556% |
| 2023-06-30 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 34,000 | -79.333% |
| 2023-06-28 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -31.193% | 51,500 | -79.333% |
| 2023-06-23 | 0.020000 | 0.02180 | 0.015000 | 0.02180 | +9.000% | 105,515 | -85.780% |
| 2023-06-22 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 40,000 | -84.500% |