Dark

ERAO
ENERGY RESOURCE ABUNDANCE
stock OTC

Inactive

Jul 13, 2026

0.0027USD0.000%(0.0000)16,553

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.00270	0.00270	0.00270	0.00270	0.000%	16,553	0.000%
2026-07-09	0.00270	0.00270	0.00270	0.00270	0.000%	1,000	0.000%
2026-06-30	0.00270	0.00270	0.00270	0.00270	-22.857%	9,000	0.000%
2026-06-12	0.00360	0.00360	0.00350	0.00350	-31.373%	45,472	-22.857%
2026-06-09	0.00510	0.00510	0.00510	0.00510	+18.605%	39,250	-47.059%
2026-06-04	0.00430	0.00430	0.00430	0.00430	+22.857%	3,000	-37.209%
2026-05-21	0.00350	0.00350	0.00350	0.00350	-22.222%	88,000	-22.857%
2026-05-19	0.00450	0.00450	0.00450	0.00450	+28.571%	566	-40.000%
2026-05-18	0.00350	0.00350	0.00350	0.00350	0.000%	65,000	-22.857%
2026-05-15	0.00350	0.00350	0.00350	0.00350	0.000%	86,000	-22.857%
2026-05-13	0.00350	0.00350	0.00350	0.00350	+191.667%	72,000	-22.857%
2026-05-11	0.00450	0.00450	0.00120	0.00120	-73.333%	93,000	+125.000%
2026-05-06	0.00450	0.00450	0.00450	0.00450	-16.667%	15,138	-40.000%
2026-05-05	0.00530	0.00540	0.00530	0.00540	-3.571%	170,853	-50.000%
2026-05-01	0.00600	0.00600	0.00560	0.00560	0.000%	130,705	-51.786%
2026-04-30	0.00560	0.00560	0.00560	0.00560	0.000%	81,000	-51.786%
2026-04-28	0.00560	0.00560	0.00560	0.00560	-1.754%	85,000	-51.786%
2026-04-27	0.00570	0.00570	0.00570	0.00570	-20.833%	19,210	-52.632%
2026-04-24	0.00720	0.00720	0.00720	0.00720	0.000%	34,783	-62.500%
2026-04-22	0.00720	0.00720	0.00560	0.00720	+28.571%	123,200	-62.500%
2026-04-21	0.00560	0.00570	0.00560	0.00560	0.000%	108,915	-51.786%
2026-04-17	0.00560	0.00560	0.00560	0.00560	0.000%	54,902	-51.786%
2026-04-15	0.00560	0.00560	0.00560	0.00560	-15.152%	93,375	-51.786%
2026-04-13	0.00560	0.00660	0.00560	0.00660	+13.793%	8,318	-59.091%
2026-04-08	0.00660	0.00660	0.00580	0.00580	+3.571%	16,520	-53.448%
2026-04-06	0.00560	0.00560	0.00560	0.00560	-6.667%	200	-51.786%
2026-03-26	0.00660	0.00660	0.00600	0.00600	-33.333%	19,500	-55.000%
2026-03-18	0.00900	0.00900	0.00900	0.00900	-14.692%	160	-70.000%
2026-03-17	0.01055	0.01055	0.01055	0.01055	+5.500%	25,000	-74.408%
2026-03-09	0.01000	0.01000	0.01000	0.01000	0.000%	10,600	-73.000%
2026-03-06	0.01000	0.01000	0.01000	0.01000	0.000%	10,000	-73.000%
2026-03-05	0.00980	0.01000	0.00970	0.01000	+2.041%	30,000	-73.000%
2026-02-25	0.00560	0.00980	0.00560	0.00980	+75.000%	4,540	-72.449%
2026-02-24	0.00560	0.00560	0.00560	0.00560	-43.434%	40,085	-51.786%
2026-02-19	0.00990	0.00990	0.00990	0.00990	+5.319%	500,000	-72.727%
2026-02-17	0.00940	0.00940	0.00940	0.00940	+25.333%	1,095	-71.277%
2026-02-09	0.00750	0.00750	0.00750	0.00750	0.000%	33,872	-64.000%
2026-02-06	0.00520	0.00750	0.00520	0.00750	-24.242%	13,470	-64.000%
2026-02-04	0.00530	0.00990	0.00530	0.00990	-1.000%	250,390	-72.727%
2026-01-29	0.01000	0.01000	0.01000	0.01000	0.000%	10,200	-73.000%
2026-01-27	0.00530	0.01000	0.00530	0.01000	0.000%	1,041	-73.000%
2026-01-22	0.01000	0.01000	0.00760	0.01000	+92.308%	250,000	-73.000%
2026-01-20	0.00700	0.00850	0.00300	0.00520	-25.714%	341,455	-48.077%
2026-01-16	0.01000	0.01000	0.00700	0.00700	-30.000%	50,835	-61.429%
2026-01-14	0.00700	0.01000	0.00700	0.01000	0.000%	23,635	-73.000%
2026-01-13	0.00900	0.01000	0.00700	0.01000	+5.263%	218,890	-73.000%
2026-01-12	0.00900	0.01000	0.00900	0.00950	+18.750%	134,234	-71.579%
2026-01-09	0.00800	0.00800	0.00800	0.00800	0.000%	29,100	-66.250%
2026-01-08	0.00800	0.01000	0.00800	0.00800	+31.148%	90,000	-66.250%
2026-01-07	0.00535	0.01100	0.00535	0.00610	-44.545%	834,625	-55.738%
2026-01-06	0.01500	0.01550	0.00455	0.01100	-52.174%	599,910	-75.455%
2026-01-05	0.02300	0.02300	0.02300	0.02300	-2.128%	14,000	-88.261%
2025-12-30	0.02350	0.02350	0.02350	0.02350	-1.674%	7,400	-88.511%
2025-12-22	0.01520	0.02390	0.01210	0.02390	-11.808%	100,840	-88.703%
2025-12-16	0.02710	0.02710	0.02710	0.02710	+53.977%	250	-90.037%
2025-12-15	0.02800	0.02800	0.01760	0.01760	-34.815%	25,143	-84.659%
2025-12-12	0.02900	0.02900	0.02700	0.02700	+53.409%	3,501	-90.000%
2025-12-11	0.01760	0.02800	0.01760	0.01760	-37.143%	26,545	-84.659%
2025-12-08	0.02800	0.02800	0.02800	0.02800	-3.448%	19,835	-90.357%
2025-11-26	0.01700	0.02900	0.01700	0.02900	0.000%	25,900	-90.690%
2025-11-24	0.01600	0.02900	0.01600	0.02900	+3.571%	68,863	-90.690%
2025-11-17	0.02800	0.02800	0.02800	0.02800	0.000%	100,062	-90.357%
2025-11-14	0.01560	0.02800	0.01560	0.02800	+29.930%	878	-90.357%
2025-11-13	0.02155	0.02155	0.02155	0.02155	-25.690%	422	-87.471%
2025-11-12	0.01450	0.02900	0.01450	0.02900	+100.000%	74,330	-90.690%
2025-11-11	0.01400	0.01900	0.01400	0.01450	-19.444%	25,578	-81.379%
2025-11-10	0.01800	0.01800	0.01800	0.01800	-9.091%	22,150	-85.000%
2025-11-07	0.01900	0.01980	0.01900	0.01980	-5.263%	1,800	-86.364%
2025-11-06	0.01320	0.02090	0.01320	0.02090	+8.290%	470	-87.081%
2025-11-05	0.01300	0.01930	0.01300	0.01930	-19.583%	41,700	-86.010%
2025-10-31	0.02400	0.02400	0.02370	0.02400	-16.955%	10,206	-88.750%
2025-10-30	0.03100	0.03100	0.01065	0.02890	+11.583%	53,271	-90.657%
2025-10-29	0.02590	0.02590	0.02490	0.02590	+60.870%	52,820	-89.575%
2025-10-28	0.00120	0.02920	0.00120	0.01610	-40.370%	41,865	-83.230%
2025-10-27	0.02700	0.02700	0.02700	0.02700	-18.182%	740	-90.000%
2025-10-21	0.01800	0.03300	0.01800	0.03300	0.000%	6,613	-91.818%
2025-10-17	0.01800	0.03300	0.01800	0.03300	0.000%	6,339	-91.818%
2025-10-15	0.01800	0.03300	0.01690	0.03300	+6.452%	2,189	-91.818%
2025-10-14	0.02940	0.03800	0.01690	0.03100	+3.333%	11,895	-91.290%
2025-10-13	0.03300	0.03300	0.03000	0.03000	-9.091%	22,325	-91.000%
2025-10-10	0.03300	0.03300	0.01780	0.03300	+32.000%	11,110	-91.818%
2025-10-09	0.02400	0.02500	0.02400	0.02500	+8.696%	50,000	-89.200%
2025-10-08	0.01780	0.02300	0.01115	0.02300	-17.857%	76,562	-88.261%
2025-10-07	0.01780	0.02800	0.01780	0.02800	-3.448%	3,133	-90.357%
2025-10-03	0.01780	0.02940	0.01780	0.02900	-12.121%	29,480	-90.690%
2025-10-01	0.02100	0.03300	0.02100	0.03300	-2.941%	9,795	-91.818%
2025-09-29	0.01890	0.03400	0.01890	0.03400	0.000%	41,850	-92.059%
2025-09-26	0.03400	0.03400	0.03400	0.03400	-1.163%	100	-92.059%
2025-09-25	0.03440	0.03440	0.03440	0.03440	+124.837%	700	-92.151%
2025-09-24	0.01680	0.01680	0.01530	0.01530	-45.357%	50,076	-82.353%
2025-09-23	0.01700	0.02800	0.01500	0.02800	+86.667%	33,393	-90.357%
2025-09-22	0.01500	0.01500	0.01500	0.01500	-55.882%	20,000	-82.000%
2025-09-19	0.03440	0.03440	0.03400	0.03400	+47.826%	1,362	-92.059%
2025-09-16	0.02150	0.02300	0.02000	0.02300	+4.072%	116,000	-88.261%
2025-09-15	0.02210	0.02500	0.02210	0.02210	-8.108%	257,670	-87.783%
2025-09-12	0.04200	0.04200	0.02405	0.02405	-7.500%	15,923	-88.773%
2025-09-11	0.02600	0.02600	0.02600	0.02600	-21.212%	14,400	-89.615%
2025-09-10	0.02600	0.03300	0.02600	0.03300	-2.941%	11,496	-91.818%
2025-09-09	0.02700	0.03400	0.02700	0.03400	+30.769%	10,000	-92.059%
2025-09-08	0.02600	0.02600	0.02600	0.02600	0.000%	15,000	-89.615%
2025-09-05	0.02600	0.02600	0.02600	0.02600	+3.175%	3,000	-89.615%
2025-09-04	0.02520	0.02520	0.02520	0.02520	-3.077%	2,084	-89.286%
2025-09-03	0.03000	0.03600	0.02600	0.02600	-31.579%	94,650	-89.615%
2025-09-02	0.02100	0.03800	0.02100	0.03800	-9.524%	71,000	-92.895%
2025-08-29	0.04200	0.04200	0.04200	0.04200	-12.500%	40,000	-93.571%
2025-08-28	0.02000	0.04800	0.02000	0.04800	+100.000%	114,499	-94.375%
2025-08-27	0.02000	0.02455	0.01910	0.02400	-17.526%	53,500	-88.750%
2025-08-26	0.02100	0.05000	0.01800	0.02910	+21.250%	461,504	-90.722%
2025-08-25	0.03010	0.05780	0.01940	0.02400	+0.418%	186,729	-88.750%
2025-08-22	0.02380	0.02390	0.02380	0.02390	-65.312%	32,555	-88.703%
2025-08-21	0.06890	0.06890	0.06890	0.06890	+108.157%	5,000	-96.081%
2025-08-20	0.03310	0.03310	0.03310	0.03310	-55.867%	20,000	-91.843%
2025-08-18	0.07500	0.07500	0.07500	0.07500	+108.333%	12,000	-96.400%
2025-08-15	0.03600	0.03600	0.03600	0.03600	+12.500%	6,000	-92.500%
2025-08-13	0.03200	0.03200	0.03200	0.03200	+3.226%	5,076	-91.563%
2025-08-12	0.03100	0.03100	0.03100	0.03100	0.000%	15,000	-91.290%
2025-08-11	0.05100	0.05100	0.03100	0.03100	-55.714%	44,823	-91.290%
2025-08-08	0.07000	0.07000	0.07000	0.07000	+34.615%	500	-96.143%
2025-08-06	0.07990	0.07990	0.05200	0.05200	+1.961%	350	-94.808%
2025-08-05	0.08000	0.08000	0.05100	0.05100	0.000%	7,975	-94.706%
2025-07-31	0.06500	0.06700	0.05100	0.05100	-22.610%	78,001	-94.706%
2025-07-30	0.05845	0.06590	0.05845	0.06590	+29.216%	17,772	-95.903%
2025-07-29	0.05100	0.05845	0.05100	0.05100	+18.605%	53,496	-94.706%
2025-07-28	0.06800	0.06800	0.03360	0.04300	+35.220%	2,099	-93.721%
2025-07-24	0.03180	0.03180	0.03180	0.03180	-35.102%	4,900	-91.509%
2025-07-22	0.04900	0.04900	0.04900	0.04900	0.000%	13,739	-94.490%
2025-07-17	0.06710	0.06710	0.04900	0.04900	+2.083%	9,081	-94.490%
2025-07-15	0.04030	0.04800	0.04030	0.04800	+60.000%	22,230	-94.375%
2025-07-14	0.03650	0.04900	0.03000	0.03000	+14.068%	11,653	-91.000%
2025-07-10	0.02560	0.03660	0.02560	0.02630	-28.338%	110,412	-89.734%
2025-07-09	0.03670	0.03670	0.03670	0.03670	0.000%	5,500	-92.643%
2025-07-07	0.03670	0.03670	0.03670	0.03670	+46.215%	315	-92.643%
2025-06-30	0.03940	0.03940	0.02510	0.02510	-36.776%	30,100	-89.243%
2025-06-25	0.02630	0.03970	0.02630	0.03970	+52.692%	3,000	-93.199%
2025-06-20	0.02600	0.02600	0.02600	0.02600	-45.493%	16,107	-89.615%
2025-06-11	0.04770	0.04770	0.04770	0.04770	+127.143%	200	-94.340%
2025-06-10	0.02100	0.02100	0.02100	0.02100	-31.596%	1,119	-87.143%
2025-06-09	0.01000	0.03070	0.01000	0.03070	+13.704%	47,160	-91.205%
2025-06-06	0.02700	0.02700	0.02700	0.02700	+8.000%	4,500	-90.000%
2025-06-05	0.03300	0.03340	0.02500	0.02500	+66.667%	22,561	-89.200%
2025-06-04	0.01500	0.01500	0.01500	0.01500	+74.419%	1,000	-82.000%
2025-06-03	0.05500	0.05500	0.00860	0.00860	-78.500%	550,000	-68.605%
2025-05-30	0.04000	0.07000	0.04000	0.04000	+11.111%	27,000	-93.250%
2025-05-29	0.03750	0.03750	0.03600	0.03600	0.000%	105,000	-92.500%
2025-05-27	0.03600	0.03600	0.03600	0.03600	0.000%	1,500	-92.500%
2025-05-19	0.03600	0.03600	0.03600	0.03600	-55.000%	12,388	-92.500%
2025-04-30	0.08900	0.08900	0.04150	0.08000	+1.394%	67,876	-96.625%
2025-04-28	0.07500	0.07890	0.07500	0.07890	+9.889%	101,000	-96.578%
2025-04-24	0.06780	0.07980	0.06780	0.07180	+73.850%	51,485	-96.240%
2025-04-23	0.04115	0.04130	0.04100	0.04130	-10.606%	35,000	-93.462%
2025-04-21	0.09000	0.09000	0.04620	0.04620	+15.500%	38,523	-94.156%
2025-04-16	0.08900	0.08900	0.04000	0.04000	-55.056%	21,563	-93.250%
2025-04-15	0.08900	0.08900	0.08900	0.08900	+18.667%	210	-96.966%
2025-04-11	0.07950	0.08900	0.07500	0.07500	0.000%	9,365	-96.400%
2025-04-10	0.07900	0.07900	0.07500	0.07500	+25.000%	12,000	-96.400%
2025-04-09	0.08150	0.08900	0.03500	0.06000	-26.561%	96,595	-95.500%
2025-04-08	0.06000	0.08170	0.06000	0.08170	+133.429%	30,833	-96.695%
2025-04-04	0.03520	0.03520	0.03500	0.03500	-0.427%	50,000	-92.286%
2025-04-02	0.03510	0.03520	0.03510	0.03515	-56.008%	15,000	-92.319%
2025-04-01	0.07990	0.07990	0.07990	0.07990	0.000%	12,700	-96.621%
2025-03-27	0.07990	0.07990	0.07990	0.07990	0.000%	23,648	-96.621%
2025-03-25	0.03900	0.07990	0.03900	0.07990	0.000%	30,000	-96.621%
2025-03-24	0.07990	0.07990	0.07990	0.07990	0.000%	8,400	-96.621%
2025-03-21	0.07990	0.08880	0.07990	0.07990	0.000%	2,039	-96.621%
2025-03-20	0.07990	0.07990	0.07990	0.07990	0.000%	24,885	-96.621%
2025-03-19	0.07990	0.07990	0.06990	0.07990	0.000%	101,625	-96.621%
2025-03-18	0.03510	0.07990	0.03510	0.07990	-0.125%	28,000	-96.621%
2025-03-17	0.06670	0.08850	0.04010	0.08000	+19.940%	54,000	-96.625%
2025-03-14	0.06670	0.07900	0.03600	0.06670	-24.548%	17,783	-95.952%
2025-03-13	0.03510	0.08840	0.03510	0.08840	+14.805%	35,700	-96.946%
2025-03-12	0.07700	0.07700	0.07700	0.07700	+54.309%	5,800	-96.494%
2025-03-10	0.08840	0.08840	0.03800	0.04990	-35.195%	21,900	-94.589%
2025-03-07	0.04500	0.07770	0.03760	0.07700	-0.901%	30,600	-96.494%
2025-03-06	0.08850	0.08850	0.03600	0.07770	-1.646%	55,002	-96.525%
2025-03-05	0.03510	0.08000	0.03510	0.07900	-11.036%	45,750	-96.582%
2025-03-03	0.07900	0.08880	0.07690	0.08880	+152.991%	75,500	-96.959%
2025-02-27	0.03510	0.03510	0.03510	0.03510	-28.367%	8,964	-92.308%
2025-02-25	0.10000	0.10000	0.04900	0.04900	-0.204%	34,427	-94.490%
2025-02-24	0.04910	0.04910	0.04910	0.04910	-0.102%	14,000	-94.501%
2025-02-21	0.07330	0.08900	0.03910	0.04915	-10.636%	93,993	-94.507%
2025-02-20	0.05500	0.05500	0.05500	0.05500	+10.000%	197,402	-95.091%
2025-02-19	0.08900	0.09200	0.04510	0.05000	-43.820%	123,022	-94.600%
2025-02-18	0.06000	0.09000	0.06000	0.08900	+36.923%	758,196	-96.966%
2025-02-14	0.03000	0.06500	0.03000	0.06500	+62.500%	171,489	-95.846%
2025-02-12	0.04000	0.04000	0.04000	0.04000	0.000%	10,001	-93.250%
2025-02-11	0.04000	0.04000	0.04000	0.04000	+150.000%	58,000	-93.250%
2025-02-10	0.03900	0.03900	0.01600	0.01600	-46.667%	13,000	-83.125%
2025-02-07	0.01600	0.03000	0.01600	0.03000	0.000%	49,000	-91.000%
2025-02-06	0.03000	0.03000	0.03000	0.03000	-24.812%	2,300	-91.000%
2025-02-05	0.03900	0.03990	0.03900	0.03990	-0.250%	36,500	-93.233%
2025-02-03	0.03500	0.04000	0.03000	0.04000	+38.408%	52,055	-93.250%
2025-01-31	0.02440	0.02890	0.02440	0.02890	+138.843%	13,350	-90.657%
2025-01-29	0.02000	0.02000	0.01210	0.01210	+7.080%	27,250	-77.686%
2025-01-23	0.03710	0.03710	0.01130	0.01130	-75.328%	19,608	-76.106%
2025-01-21	0.00020	0.04920	0.00020	0.04580	-29.430%	190,902	-94.105%
2025-01-17	0.06500	0.06500	0.06490	0.06490	0.000%	6,204	-95.840%
2025-01-16	0.04000	0.06490	0.04000	0.06490	+131.786%	40,000	-95.840%
2025-01-14	0.02800	0.02800	0.02800	0.02800	-22.222%	9,700	-90.357%
2025-01-13	0.03600	0.03600	0.03600	0.03600	+20.000%	10,000	-92.500%
2025-01-10	0.03000	0.03000	0.03000	0.03000	-3.226%	157	-91.000%
2025-01-07	0.03100	0.03100	0.03100	0.03100	-40.385%	20,000	-91.290%
2024-12-27	0.05200	0.05200	0.05200	0.05200	+67.742%	87,057	-94.808%
2024-12-24	0.03000	0.03100	0.02620	0.03100	-43.431%	21,819	-91.290%
2024-12-23	0.05480	0.05480	0.05480	0.05480	0.000%	4,000	-95.073%
2024-12-20	0.05480	0.05480	0.05480	0.05480	-15.432%	447	-95.073%
2024-12-18	0.04530	0.06490	0.04530	0.06480	+194.545%	26,666	-95.833%
2024-12-17	0.02200	0.02200	0.02200	0.02200	+4.762%	2,000	-87.727%
2024-12-16	0.02100	0.02100	0.02100	0.02100	-30.000%	7,000	-87.143%
2024-12-11	0.03000	0.03700	0.03000	0.03000	0.000%	15,286	-91.000%
2024-12-05	0.03500	0.03500	0.03000	0.03000	-14.530%	10,000	-91.000%
2024-11-29	0.04000	0.04000	0.03510	0.03510	-14.390%	23,931	-92.308%
2024-11-27	0.04100	0.04100	0.04100	0.04100	0.000%	56,500	-93.415%
2024-11-26	0.04100	0.04100	0.04100	0.04100	-0.243%	5,000	-93.415%
2024-11-22	0.06500	0.06500	0.04110	0.04110	+0.244%	55,000	-93.431%
2024-11-21	0.04100	0.04100	0.04100	0.04100	0.000%	513	-93.415%
2024-11-15	0.04100	0.04100	0.04100	0.04100	-32.787%	43,250	-93.415%
2024-11-12	0.06100	0.06100	0.06100	0.06100	-12.732%	549	-95.574%
2024-11-08	0.06200	0.06990	0.06200	0.06990	+70.488%	10,000	-96.137%
2024-11-05	0.04100	0.04100	0.04100	0.04100	-39.706%	650	-93.415%
2024-11-01	0.06800	0.06800	0.06800	0.06800	-2.017%	10,000	-96.029%
2024-10-31	0.06990	0.06990	0.06000	0.06940	-0.715%	109,247	-96.110%
2024-10-30	0.07000	0.07000	0.06990	0.06990	-0.143%	22,000	-96.137%
2024-10-29	0.07000	0.07000	0.04600	0.07000	0.000%	43,202	-96.143%
2024-10-28	0.07000	0.07000	0.07000	0.07000	0.000%	8,000	-96.143%
2024-10-25	0.06700	0.07000	0.05000	0.07000	+40.000%	432,156	-96.143%
2024-10-24	0.05000	0.05000	0.05000	0.05000	0.000%	5,000	-94.600%
2024-10-23	0.06700	0.06700	0.05000	0.05000	-26.036%	6,319	-94.600%
2024-10-22	0.06000	0.07000	0.05000	0.06760	-3.429%	161,341	-96.006%
2024-10-21	0.07000	0.07000	0.07000	0.07000	0.000%	90,000	-96.143%
2024-10-18	0.07400	0.07400	0.06205	0.07000	-2.778%	240,500	-96.143%
2024-10-17	0.07200	0.07200	0.07200	0.07200	0.000%	10,000	-96.250%
2024-10-16	0.06075	0.07200	0.06000	0.07200	+9.091%	207,342	-96.250%
2024-10-15	0.07600	0.07600	0.05500	0.06600	+32.265%	326,547	-95.909%
2024-10-14	0.04990	0.05000	0.04000	0.04990	0.000%	38,610	-94.589%
2024-10-11	0.04600	0.04990	0.04600	0.04990	+21.411%	82,958	-94.589%
2024-10-10	0.03500	0.04110	0.03500	0.04110	+17.765%	163,742	-93.431%
2024-10-09	0.03500	0.03500	0.03490	0.03490	+16.333%	70,001	-92.264%
2024-10-08	0.02840	0.03000	0.02840	0.03000	+5.634%	52,921	-91.000%
2024-10-07	0.02840	0.02840	0.02840	0.02840	-5.333%	1,000	-90.493%
2024-10-04	0.02000	0.03000	0.02000	0.03000	+31.579%	32,250	-91.000%
2024-10-03	0.02200	0.02280	0.02200	0.02280	-0.437%	4,000	-88.158%
2024-09-30	0.01900	0.02290	0.01900	0.02290	+20.526%	3,000	-88.210%
2024-09-27	0.01840	0.02800	0.01840	0.01900	+163.889%	12,250	-85.789%
2024-09-11	0.01500	0.01500	0.00720	0.00720	-52.000%	47,920	-62.500%
2024-09-06	0.02500	0.02500	0.01500	0.01500	-21.053%	105,566	-82.000%
2024-08-27	0.01450	0.01900	0.01450	0.01900	+46.154%	5,349	-85.789%
2024-08-22	0.01300	0.01300	0.01300	0.01300	+8.333%	4,200	-79.231%
2024-08-19	0.01200	0.01200	0.01200	0.01200	+20.000%	50,000	-77.500%
2024-08-16	0.00910	0.01000	0.00910	0.01000	+11.111%	27,884	-73.000%
2024-08-13	0.01360	0.01360	0.00900	0.00900	-64.000%	83,333	-70.000%
2024-07-29	0.02500	0.02500	0.02500	0.02500	+108.333%	10,000	-89.200%
2024-07-26	0.01200	0.01200	0.01200	0.01200	-60.000%	2,700	-77.500%
2024-07-24	0.03000	0.03000	0.03000	0.03000	+3.806%	5,500	-91.000%
2024-07-23	0.02870	0.02890	0.02700	0.02890	+3.214%	15,200	-90.657%
2024-07-22	0.02800	0.02800	0.02800	0.02800	+221.839%	37,800	-90.357%
2024-07-19	0.01100	0.01100	0.00870	0.00870	-77.105%	195,718	-68.966%
2024-07-17	0.00870	0.03800	0.00870	0.03800	+10.145%	108,300	-92.895%
2024-07-15	0.03450	0.03450	0.03450	0.03450	0.000%	32,714	-92.174%
2024-07-12	0.03450	0.03450	0.03450	0.03450	+15.000%	6,000	-92.174%
2024-07-05	0.03000	0.03000	0.02600	0.03000	0.000%	226,737	-91.000%
2024-07-03	0.03000	0.03000	0.02300	0.03000	+261.446%	28,662	-91.000%
2024-06-27	0.00830	0.00830	0.00830	0.00830	-68.077%	153	-67.470%
2024-06-26	0.02600	0.02600	0.02600	0.02600	-13.333%	5,000	-89.615%
2024-06-25	0.03000	0.03000	0.03000	0.03000	+57.895%	5,000	-91.000%
2024-06-24	0.01900	0.01900	0.01900	0.01900	0.000%	10,000	-85.789%
2024-06-18	0.01900	0.01900	0.01900	0.01900	-5.000%	500	-85.789%
2024-06-17	0.02000	0.02000	0.02000	0.02000	0.000%	20,000	-86.500%
2024-06-14	0.02000	0.02000	0.02000	0.02000	0.000%	50,000	-86.500%
2024-06-10	0.02000	0.02000	0.02000	0.02000	0.000%	11,000	-86.500%
2024-06-07	0.01900	0.02000	0.01200	0.02000	0.000%	78,171	-86.500%
2024-06-05	0.01400	0.02000	0.01400	0.02000	+2.041%	2,429	-86.500%
2024-06-03	0.02000	0.02000	0.01960	0.01960	+48.485%	9,000	-86.224%
2024-05-31	0.02000	0.02000	0.01320	0.01320	-34.000%	12,000	-79.545%
2024-05-30	0.02000	0.02000	0.01700	0.02000	-4.762%	55,000	-86.500%
2024-05-29	0.02000	0.02100	0.02000	0.02100	0.000%	70,000	-87.143%
2024-05-28	0.02100	0.02100	0.01300	0.02100	+70.732%	60,888	-87.143%
2024-05-24	0.01230	0.01230	0.01230	0.01230	0.000%	230	-78.049%
2024-05-21	0.01230	0.01230	0.01230	0.01230	-5.385%	426	-78.049%
2024-05-16	0.02200	0.02200	0.01300	0.01300	-40.909%	5,000	-79.231%
2024-05-15	0.02200	0.02200	0.02200	0.02200	0.000%	50,001	-87.727%
2024-05-10	0.01980	0.02200	0.01980	0.02200	0.000%	52,000	-87.727%
2024-05-09	0.01200	0.02200	0.01100	0.02200	0.000%	79,303	-87.727%
2024-05-06	0.02200	0.02200	0.02200	0.02200	+4.762%	500	-87.727%
2024-05-03	0.02200	0.02200	0.02100	0.02100	-4.545%	69,725	-87.143%
2024-05-02	0.02200	0.02200	0.02200	0.02200	+17.021%	37,500	-87.727%
2024-04-30	0.01880	0.01880	0.01880	0.01880	+6.818%	1,500	-85.638%
2024-04-29	0.01760	0.01760	0.01760	0.01760	+208.772%	44,000	-84.659%
2024-04-22	0.01250	0.01250	0.00570	0.00570	-71.500%	280,200	-52.632%
2024-04-16	0.02000	0.02000	0.02000	0.02000	+96.078%	1,000	-86.500%
2024-04-15	0.01020	0.01020	0.01020	0.01020	-27.143%	10,207	-73.529%
2024-04-12	0.01400	0.01400	0.01400	0.01400	0.000%	1,000	-80.714%
2024-04-11	0.01500	0.01500	0.01400	0.01400	-22.222%	50,500	-80.714%
2024-04-08	0.01010	0.01800	0.01010	0.01800	-18.182%	54,000	-85.000%
2024-04-05	0.01100	0.02200	0.00800	0.02200	+22.222%	60,000	-87.727%
2024-03-21	0.01800	0.01800	0.01800	0.01800	0.000%	3,900	-85.000%
2024-03-13	0.01800	0.01800	0.01800	0.01800	+20.000%	7,000	-85.000%
2024-03-06	0.01500	0.01500	0.01500	0.01500	0.000%	15,000	-82.000%
2024-03-01	0.00810	0.01900	0.00810	0.01500	-31.818%	87,600	-82.000%
2024-02-29	0.00800	0.02200	0.00800	0.02200	+171.605%	12,807	-87.727%
2024-02-28	0.00810	0.00810	0.00810	0.00810	-46.000%	2,400	-66.667%
2024-02-20	0.01500	0.01500	0.01500	0.01500	+25.000%	5,000	-82.000%
2024-02-14	0.01200	0.01200	0.01200	0.01200	-14.286%	15,000	-77.500%
2024-02-12	0.01400	0.01400	0.01400	0.01400	+75.000%	15,000	-80.714%
2024-02-08	0.00840	0.00840	0.00800	0.00800	-38.462%	20,000	-66.250%
2024-02-07	0.01200	0.01300	0.01200	0.01300	-27.778%	13,314	-79.231%
2024-02-01	0.01800	0.01800	0.01800	0.01800	-40.000%	11,039	-85.000%
2024-01-30	0.03000	0.03000	0.03000	0.03000	+200.000%	15,000	-91.000%
2024-01-26	0.01200	0.01700	0.01000	0.01000	0.000%	69,000	-73.000%
2024-01-23	0.01100	0.01800	0.01000	0.01000	-33.333%	124,464	-73.000%
2024-01-22	0.01500	0.01500	0.01500	0.01500	+41.509%	17,500	-82.000%
2024-01-19	0.01055	0.01060	0.01055	0.01060	-24.286%	32,600	-74.528%
2024-01-10	0.01500	0.01500	0.01400	0.01400	-6.667%	20,200	-80.714%
2024-01-02	0.01500	0.01500	0.01500	0.01500	0.000%	5,000	-82.000%
2023-12-29	0.01500	0.01500	0.01500	0.01500	+7.143%	40,774	-82.000%
2023-12-26	0.01400	0.01400	0.01400	0.01400	-12.500%	10,006	-80.714%
2023-12-14	0.02000	0.02800	0.01600	0.01600	-20.000%	36,200	-83.125%
2023-12-06	0.01850	0.02000	0.01850	0.02000	0.000%	17,384	-86.500%
2023-11-22	0.01400	0.02900	0.01400	0.02000	+42.857%	106,674	-86.500%
2023-11-20	0.02000	0.02000	0.01400	0.01400	-30.000%	9,648	-80.714%
2023-11-17	0.00800	0.03900	0.00800	0.02000	-16.667%	35,204	-86.500%
2023-11-16	0.02400	0.02400	0.02400	0.02400	-4.000%	2,500	-88.750%
2023-11-15	0.02500	0.02500	0.02500	0.02500	-16.667%	3,500	-89.200%
2023-11-14	0.00800	0.03000	0.00800	0.03000	+130.769%	66,761	-91.000%
2023-11-13	0.01300	0.01300	0.01300	0.01300	-27.778%	6,600	-79.231%
2023-11-08	0.02000	0.02000	0.01800	0.01800	+38.462%	19,548	-85.000%
2023-10-25	0.01100	0.03990	0.01100	0.01300	-35.000%	1,649	-79.231%
2023-10-19	0.02000	0.02000	0.02000	0.02000	+81.818%	7,000	-86.500%
2023-10-18	0.01100	0.01100	0.01100	0.01100	-15.385%	2,500	-75.455%
2023-10-12	0.01300	0.01300	0.01300	0.01300	-13.333%	1,300	-79.231%
2023-10-10	0.01500	0.01500	0.01500	0.01500	0.000%	9,400	-82.000%
2023-10-02	0.02500	0.02500	0.01500	0.01500	-25.000%	10,085	-82.000%
2023-09-28	0.03590	0.03590	0.02000	0.02000	+33.333%	3,800	-86.500%
2023-09-26	0.01400	0.01500	0.01400	0.01500	-25.000%	144,200	-82.000%
2023-09-22	0.02000	0.02000	0.02000	0.02000	0.000%	13,728	-86.500%
2023-09-21	0.02000	0.02000	0.02000	0.02000	0.000%	15,529	-86.500%
2023-09-15	0.02000	0.02000	0.02000	0.02000	-28.571%	38,272	-86.500%
2023-09-13	0.02800	0.02800	0.02800	0.02800	+0.179%	18,834	-90.357%
2023-09-11	0.02795	0.02795	0.02795	0.02795	-22.145%	194	-90.340%
2023-09-08	0.03590	0.03590	0.03590	0.03590	+10.802%	5,000	-92.479%
2023-09-06	0.03240	0.03240	0.03240	0.03240	+62.000%	10,000	-91.667%
2023-09-05	0.02000	0.02000	0.02000	0.02000	+100.000%	20,000	-86.500%
2023-09-01	0.01000	0.01000	0.01000	0.01000	-69.697%	200	-73.000%
2023-08-29	0.01500	0.03300	0.00890	0.03300	-2.367%	85,429	-91.818%
2023-08-17	0.01500	0.03380	0.01500	0.03380	-6.111%	3,398	-92.012%
2023-08-15	0.03600	0.03600	0.03600	0.03600	0.000%	3,354	-92.500%
2023-08-14	0.03590	0.03600	0.01560	0.03600	+56.522%	31,800	-92.500%
2023-08-10	0.02650	0.02650	0.02300	0.02300	-13.208%	65,000	-88.261%
2023-08-01	0.02650	0.02650	0.02650	0.02650	+6.000%	12,000	-89.811%
2023-07-31	0.03100	0.03100	0.02500	0.02500	+18.483%	2,800	-89.200%
2023-07-27	0.03700	0.03700	0.01750	0.02110	+5.500%	105,550	-87.204%
2023-07-25	0.02500	0.03000	0.02000	0.02000	+33.333%	122,000	-86.500%
2023-07-24	0.03700	0.03700	0.01500	0.01500	-44.444%	2,200	-82.000%
2023-07-20	0.03800	0.03800	0.02700	0.02700	-28.947%	65,073	-90.000%
2023-07-19	0.04000	0.04000	0.03800	0.03800	+35.714%	9,850	-92.895%
2023-07-18	0.02100	0.03500	0.02100	0.02800	-9.677%	40,582	-90.357%
2023-07-17	0.02750	0.03100	0.02750	0.03100	+106.667%	4,400	-91.290%
2023-07-13	0.01500	0.01500	0.01500	0.01500	0.000%	1,400	-82.000%
2023-07-10	0.01500	0.01500	0.01500	0.01500	+66.667%	50,000	-82.000%
2023-07-06	0.00900	0.00900	0.00900	0.00900	-40.000%	10,000	-70.000%
2023-06-30	0.01500	0.01500	0.01500	0.01500	0.000%	34,000	-82.000%
2023-06-28	0.01500	0.01500	0.01500	0.01500	-31.193%	51,500	-82.000%
2023-06-23	0.02000	0.02180	0.01500	0.02180	+9.000%	105,515	-87.615%
2023-06-22	0.02000	0.02000	0.02000	0.02000	+150.000%	40,000	-86.500%
2023-06-15	0.00850	0.00850	0.00800	0.00800	+135.294%	142,993	-66.250%
2023-06-12	0.00340	0.00340	0.00340	0.00340	-24.444%	5,556	-20.588%
2023-06-09	0.00460	0.00460	0.00450	0.00450	0.000%	200,000	-40.000%
2023-06-06	0.00450	0.00450	0.00450	0.00450	-85.000%	30,000	-40.000%
2023-05-18	0.01000	0.03000	0.01000	0.03000	0.000%	26,002	-91.000%
2023-04-28	0.03000	0.03000	0.03000	0.03000	0.000%	420	-91.000%
2023-04-21	0.03000	0.03000	0.03000	0.03000	-25.000%	1,315	-91.000%

.dark-mode .Xf9Q3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xf9Q3f{ color: #333333; background-color: white; border: 2px solid #333333; }ERAOENERGY RESOURCE ABUNDANCEstock OTC

ERAO
ENERGY RESOURCE ABUNDANCE
stock OTC