EQUEY
EQUATORIAL ENERGIA S/ADR
stockOTCADR
EODOct 8, 2026
9.83USD+3.457%(+0.33)680
EQUEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +3.457% | 680 | 0.000% |
| 2026-10-05 | 9.5015 | 9.6600 | 9.5015 | 9.5015 | +24.365% | 20,230 | +3.457% |
| 2026-09-24 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -2.799% | 720 | +28.665% |
| 2026-09-23 | 7.8500 | 7.8600 | 7.8500 | 7.8600 | +0.127% | 6,224 | +25.064% |
| 2026-09-22 | 7.8400 | 7.8500 | 7.8400 | 7.8500 | +0.900% | 908 | +25.223% |
| 2026-09-10 | 7.7600 | 7.7800 | 7.7600 | 7.7800 | +7.015% | 666 | +26.350% |
| 2026-09-01 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +4.454% | 462 | +35.213% |
| 2026-08-28 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -3.534% | 182 | +41.236% |
| 2026-08-26 | 7.2770 | 7.2770 | 7.2150 | 7.2150 | +7.127% | 1,561 | +36.244% |
| 2026-08-20 | 6.7600 | 6.8500 | 6.7350 | 6.7350 | +0.673% | 1,824 | +45.954% |
| 2026-08-18 | 6.6050 | 6.6900 | 6.6050 | 6.6900 | -10.919% | 3,791 | +46.936% |
| 2026-08-06 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -1.894% | 1,754 | +30.892% |
| 2026-08-03 | 7.6550 | 7.6550 | 7.6550 | 7.6550 | +5.586% | 475 | +28.413% |
| 2026-07-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.782% | 150 | +35.586% |
| 2026-07-06 | 7.5900 | 7.5900 | 7.5300 | 7.5350 | +0.231% | 7,007 | +30.458% |
| 2026-07-02 | 7.5100 | 7.5176 | 7.5100 | 7.5176 | +2.868% | 800 | +30.760% |
| 2026-06-22 | 7.2500 | 7.3108 | 7.2300 | 7.3080 | -2.038% | 1,836 | +34.510% |
| 2026-06-17 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +0.539% | 4,460 | +31.769% |
| 2026-06-16 | 7.4000 | 7.4200 | 7.4000 | 7.4200 | -2.111% | 15,216 | +32.480% |
| 2026-06-12 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +2.294% | 1,500 | +29.683% |
| 2026-06-11 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.068% | 179 | +32.659% |
| 2026-06-10 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -3.105% | 709 | +31.242% |
| 2026-06-02 | 7.8100 | 7.8100 | 7.7300 | 7.7300 | +2.096% | 15,162 | +27.167% |
| 2026-05-29 | 7.5713 | 7.5713 | 7.5713 | 7.5713 | -1.230% | 265 | +29.832% |
| 2026-05-27 | 7.7000 | 7.7000 | 7.6656 | 7.6656 | -1.216% | 377 | +28.235% |
| 2026-05-26 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +3.329% | 243 | +26.675% |
| 2026-05-22 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -3.470% | 170 | +30.892% |
| 2026-05-21 | 7.6000 | 7.7800 | 7.6000 | 7.7800 | +0.582% | 113,861 | +26.350% |
| 2026-05-20 | 7.7350 | 7.7350 | 7.7350 | 7.7350 | +2.859% | 107 | +27.085% |
| 2026-05-19 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -3.030% | 130 | +30.718% |
| 2026-05-18 | 7.7550 | 7.7550 | 7.7550 | 7.7550 | -4.613% | 204 | +26.757% |
| 2026-05-13 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -6.012% | 100 | +20.910% |
| 2026-05-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.005% | 112 | +13.642% |
| 2026-05-07 | 8.5400 | 8.5400 | 8.4800 | 8.4800 | -2.079% | 452 | +15.920% |
| 2026-05-05 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +1.882% | 1,361 | +13.510% |
| 2026-05-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.912% | 458 | +15.647% |
| 2026-05-01 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -4.327% | 1,797 | +20.171% |
| 2026-04-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 5,000 | +14.971% |
| 2026-04-28 | 8.2000 | 8.6000 | 8.2000 | 8.5500 | 0.000% | 1,703 | +14.971% |
| 2026-04-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.148% | 115 | +14.971% |
| 2026-04-22 | 9.1200 | 9.1200 | 8.9200 | 8.9200 | -6.986% | 706 | +10.202% |
| 2026-04-21 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +3.900% | 200 | +2.503% |
| 2026-04-17 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +2.328% | 274 | +6.501% |
| 2026-04-16 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.093% | 200 | +8.980% |
| 2026-04-10 | 8.9225 | 8.9225 | 8.9225 | 8.9225 | +3.630% | 433 | +10.171% |
| 2026-04-09 | 8.7000 | 8.7000 | 8.6100 | 8.6100 | +9.682% | 236 | +14.170% |
| 2026-04-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.835% | 100 | +25.223% |
| 2026-03-26 | 7.7850 | 7.7850 | 7.7850 | 7.7850 | -1.767% | 461 | +26.268% |
| 2026-03-23 | 7.9250 | 7.9250 | 7.9250 | 7.9250 | -3.530% | 167 | +24.038% |
| 2026-02-24 | 8.2150 | 8.2150 | 8.2150 | 8.2150 | +3.725% | 120 | +19.659% |
| 2026-02-13 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +1.538% | 400 | +24.116% |
| 2026-02-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.167% | 350 | +26.026% |
| 2026-01-23 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +11.739% | 101 | +27.497% |
| 2026-01-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.542% | 994 | +42.464% |
| 2026-01-07 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.711% | 293 | +38.842% |
| 2025-12-26 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +3.726% | 580 | +39.829% |
| 2025-12-18 | 6.7775 | 6.7775 | 6.7775 | 6.7775 | -8.782% | 215 | +45.039% |
| 2025-12-15 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +1.642% | 607 | +32.301% |
| 2025-12-12 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +1.528% | 413 | +34.473% |
| 2025-12-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.124% | 456 | +36.528% |
| 2025-12-08 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +3.790% | 375 | +38.062% |
| 2025-12-05 | 7.5700 | 7.5700 | 6.8600 | 6.8600 | -11.938% | 4,719 | +43.294% |
| 2025-12-04 | 7.7800 | 7.7900 | 7.7800 | 7.7900 | +4.987% | 230 | +26.187% |
| 2025-12-01 | 7.2900 | 7.4200 | 7.2900 | 7.4200 | +1.366% | 1,000 | +32.480% |
| 2025-11-28 | 7.4600 | 7.4600 | 7.3200 | 7.3200 | -5.548% | 328 | +34.290% |
| 2025-11-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +11.833% | 698 | +26.839% |
| 2025-11-21 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -0.288% | 201 | +41.847% |
| 2025-11-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.990% | 100 | +41.439% |
| 2025-11-19 | 7.3700 | 7.3700 | 7.1900 | 7.3150 | +3.028% | 870 | +34.381% |
| 2025-11-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.702% | 700 | +38.451% |
| 2025-11-17 | 7.1000 | 7.6100 | 7.1000 | 7.6100 | +7.183% | 4,417 | +29.172% |
| 2025-11-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +10.078% | 132 | +38.451% |
| 2025-10-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.926% | 2,468 | +52.403% |
| 2025-10-29 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +9.134% | 243 | +41.847% |
| 2025-10-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.511% | 100 | +54.803% |
| 2025-10-15 | 6.4100 | 6.6500 | 6.3000 | 6.6500 | +1.527% | 713 | +47.820% |
| 2025-10-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.150% | 277 | +50.076% |
| 2025-10-09 | 6.7300 | 6.7300 | 6.3500 | 6.3500 | +0.794% | 431 | +54.803% |
| 2025-10-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.871% | 463 | +56.032% |
| 2025-10-06 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.029% | 476 | +40.629% |
| 2025-10-01 | 6.8510 | 6.8510 | 6.8510 | 6.8510 | -6.789% | 3,000 | +43.483% |
| 2025-09-30 | 6.5200 | 7.3500 | 6.5200 | 7.3500 | +3.814% | 312 | +33.741% |
| 2025-09-24 | 6.9500 | 7.0800 | 6.9500 | 7.0800 | +2.609% | 226 | +38.842% |
| 2025-09-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.145% | 3,154 | +42.464% |
| 2025-09-18 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +8.138% | 151 | +42.258% |
| 2025-09-16 | 7.0500 | 7.0500 | 6.3900 | 6.3900 | -8.058% | 399 | +53.834% |
| 2025-09-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.577% | 100 | +41.439% |
| 2025-09-11 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +3.870% | 330 | +46.498% |
| 2025-09-10 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -3.582% | 152 | +52.167% |
| 2025-08-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.290% | 209 | +46.716% |
| 2025-08-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.152% | 291 | +50.076% |
| 2025-08-22 | 6.6200 | 6.6200 | 6.5600 | 6.5600 | +4.127% | 251 | +49.848% |
| 2025-08-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.522% | 637 | +56.032% |
| 2025-08-14 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +0.772% | 311 | +50.536% |
| 2025-08-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +2.107% | 592 | +51.698% |
| 2025-08-07 | 6.4000 | 6.4000 | 6.3463 | 6.3463 | +5.420% | 3,894 | +54.893% |
| 2025-07-31 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | -5.271% | 300 | +63.289% |
| 2025-07-16 | 6.3550 | 6.3550 | 6.3550 | 6.3550 | +1.680% | 274 | +54.681% |
| 2025-07-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.341% | 566 | +57.280% |
| 2025-07-14 | 6.4660 | 6.4660 | 6.4660 | 6.4660 | -0.139% | 209 | +52.026% |
| 2025-07-11 | 6.4750 | 6.4750 | 6.4750 | 6.4750 | +3.105% | 277 | +51.815% |
| 2025-07-10 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -4.559% | 207 | +56.529% |
| 2025-07-08 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +0.305% | 239 | +49.392% |
| 2025-07-07 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -3.245% | 248 | +49.848% |
| 2025-07-02 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +2.324% | 99,846 | +44.985% |
| 2025-06-26 | 6.6260 | 6.6260 | 6.6260 | 6.6260 | +0.394% | 5,297 | +48.355% |
| 2025-06-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.036% | 35,110 | +48.939% |
| 2025-06-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.623% | 394 | +41.439% |
| 2025-06-23 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.497% | 410 | +49.392% |
| 2025-06-16 | 6.6700 | 6.6800 | 6.6700 | 6.6800 | +0.906% | 268 | +47.156% |
| 2025-06-13 | 6.7500 | 6.7500 | 6.6200 | 6.6200 | +0.151% | 1,835 | +48.489% |
| 2025-06-12 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +0.456% | 463 | +48.714% |
| 2025-06-10 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -5.187% | 271 | +49.392% |
| 2025-06-03 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +5.311% | 268 | +41.643% |
| 2025-06-02 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +0.457% | 100 | +49.165% |
| 2025-05-28 | 6.5000 | 6.5600 | 6.5000 | 6.5600 | -2.959% | 803 | +49.848% |
| 2025-05-27 | 6.6000 | 6.7600 | 6.6000 | 6.7600 | +3.049% | 463 | +45.414% |
| 2025-05-22 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +4.127% | 104 | +49.848% |
| 2025-05-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.222% | 746 | +56.032% |
| 2025-05-20 | 6.8000 | 6.9400 | 6.8000 | 6.9400 | +4.676% | 654 | +41.643% |
| 2025-05-19 | 6.5600 | 6.6300 | 6.5600 | 6.6300 | +3.432% | 6,405 | +48.265% |
| 2025-05-16 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +0.371% | 202 | +53.354% |
| 2025-05-15 | 6.3863 | 6.3863 | 6.3863 | 6.3863 | -1.900% | 5,000 | +53.923% |
| 2025-05-13 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +6.026% | 234 | +50.998% |
| 2025-05-12 | 6.3000 | 6.3000 | 6.1400 | 6.1400 | -6.402% | 5,400 | +60.098% |
| 2025-05-09 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +5.128% | 100 | +49.848% |
| 2025-05-02 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.510% | 250 | +57.532% |
| 2025-04-28 | 6.2720 | 6.2720 | 6.2720 | 6.2720 | +0.674% | 9,069 | +56.728% |
| 2025-04-25 | 6.5800 | 6.5800 | 6.0500 | 6.2300 | -5.030% | 52,504 | +57.785% |
| 2025-04-24 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -2.671% | 309 | +49.848% |
| 2025-04-23 | 6.6000 | 7.1700 | 6.1500 | 6.7400 | +20.572% | 11,183 | +45.846% |
| 2025-04-22 | 5.8500 | 6.1500 | 5.5900 | 5.5900 | -0.179% | 624 | +75.850% |
| 2025-04-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.110% | 2,029 | +75.536% |
| 2025-04-09 | 5.5000 | 5.8400 | 5.5000 | 5.8400 | +7.948% | 1,334 | +68.322% |
| 2025-04-08 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -7.949% | 150 | +81.701% |
| 2025-04-07 | 6.4000 | 6.4000 | 5.2100 | 5.8772 | +4.484% | 3,275 | +67.257% |
| 2025-04-04 | 5.6000 | 5.6250 | 5.6000 | 5.6250 | +0.446% | 5,210 | +74.756% |
| 2025-04-02 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -5.405% | 700 | +75.536% |
| 2025-04-01 | 5.9200 | 5.9200 | 5.7900 | 5.9200 | +2.069% | 531 | +66.047% |
| 2025-03-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 112 | +69.483% |
| 2025-03-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 207 | +75.536% |
| 2025-03-17 | 5.7800 | 5.8000 | 5.7800 | 5.8000 | +10.266% | 1,364 | +69.483% |
| 2025-03-03 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +8.008% | 154 | +86.882% |
| 2025-02-28 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.012% | 100 | +101.848% |
| 2025-02-27 | 5.2000 | 5.2000 | 4.9700 | 4.9700 | -8.387% | 1,191 | +97.787% |
| 2025-02-24 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | +4.327% | 1,124 | +81.198% |
| 2025-02-19 | 5.2600 | 5.2600 | 5.2000 | 5.2000 | -6.643% | 400 | +89.038% |
| 2025-02-18 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +3.532% | 306 | +76.481% |
| 2025-02-13 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +6.805% | 166 | +82.714% |
| 2025-02-12 | 5.0372 | 5.0372 | 5.0372 | 5.0372 | +0.744% | 219 | +95.148% |
| 2025-02-10 | 5.4875 | 5.4875 | 5.0000 | 5.0000 | -8.592% | 233 | +96.600% |
| 2025-02-07 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -0.545% | 479 | +79.707% |
| 2025-02-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 300 | +78.727% |
| 2025-01-30 | 5.1500 | 5.1500 | 5.1050 | 5.1500 | +5.641% | 718 | +90.874% |
| 2025-01-23 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | -1.416% | 384 | +101.641% |
| 2025-01-22 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | +7.267% | 1,247 | +98.787% |
| 2025-01-21 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -1.073% | 356 | +113.232% |
| 2025-01-17 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -2.204% | 402 | +110.944% |
| 2025-01-16 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | -3.786% | 144 | +106.296% |
| 2025-01-15 | 4.7250 | 4.9525 | 4.7250 | 4.9525 | +5.597% | 270 | +98.486% |
| 2025-01-14 | 4.9000 | 4.9000 | 4.6900 | 4.6900 | +2.851% | 247 | +109.595% |
| 2025-01-13 | 4.5550 | 4.5600 | 4.5550 | 4.5600 | -1.299% | 1,004 | +115.570% |
| 2025-01-10 | 4.5480 | 4.6200 | 4.5480 | 4.6200 | -0.611% | 313 | +112.771% |
| 2025-01-08 | 4.6484 | 4.6484 | 4.6484 | 4.6484 | +0.833% | 110 | +111.471% |
| 2025-01-07 | 4.3600 | 4.6100 | 4.3600 | 4.6100 | +11.084% | 41,863 | +113.232% |
| 2025-01-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.783% | 316 | +136.867% |
| 2025-01-03 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +4.545% | 835 | +113.696% |
| 2025-01-02 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | +9.181% | 9,690 | +123.409% |
| 2024-12-31 | 4.2000 | 4.5000 | 4.0300 | 4.0300 | -8.617% | 1,346 | +143.921% |
| 2024-12-30 | 4.6675 | 4.6675 | 4.2700 | 4.4100 | +2.558% | 2,561 | +122.902% |
| 2024-12-27 | 4.6000 | 4.9000 | 4.3000 | 4.3000 | -10.417% | 709 | +128.605% |
| 2024-12-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 420 | +104.792% |
| 2024-12-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.345% | 1,165 | +104.792% |
| 2024-12-18 | 4.8800 | 4.8800 | 4.6200 | 4.6900 | -6.200% | 4,869 | +109.595% |
| 2024-12-17 | 4.9650 | 5.0000 | 4.9650 | 5.0000 | +2.041% | 500 | +96.600% |
| 2024-12-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.609% | 787 | +100.612% |
| 2024-12-13 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.004% | 1,085 | +99.391% |
| 2024-12-09 | 5.1400 | 5.1400 | 4.9500 | 4.9800 | -0.797% | 2,094 | +97.390% |
| 2024-12-06 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | -1.646% | 2,283 | +95.817% |
| 2024-12-04 | 5.1500 | 5.1500 | 5.1040 | 5.1040 | -1.277% | 250 | +92.594% |
| 2024-12-02 | 5.3900 | 5.3900 | 5.1650 | 5.1700 | +0.388% | 1,188 | +90.135% |
| 2024-11-29 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -6.364% | 6,901 | +90.874% |
| 2024-11-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.084% | 200 | +78.727% |
| 2024-11-26 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | +5.877% | 101 | +73.216% |
| 2024-11-22 | 5.7100 | 5.7100 | 5.3600 | 5.3600 | -6.130% | 2,125 | +83.396% |
| 2024-11-19 | 5.6302 | 5.7100 | 5.6302 | 5.7100 | -0.523% | 21,325 | +72.154% |
| 2024-11-18 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +3.751% | 497 | +71.254% |
| 2024-11-15 | 5.5325 | 5.5325 | 5.5325 | 5.5325 | -3.783% | 274 | +77.677% |
| 2024-11-14 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +4.072% | 1,079 | +70.957% |
| 2024-11-11 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +0.272% | 446 | +77.919% |
| 2024-11-08 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -4.174% | 199 | +78.403% |
| 2024-11-07 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | +2.954% | 501 | +70.957% |
| 2024-11-05 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | -0.887% | 273 | +76.007% |
| 2024-11-04 | 5.6350 | 5.6350 | 5.6350 | 5.6350 | -4.492% | 265 | +74.445% |
| 2024-10-30 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | +4.656% | 1,111 | +66.610% |
| 2024-10-28 | 5.6375 | 5.6375 | 5.6375 | 5.6375 | -1.528% | 355 | +74.368% |
| 2024-10-24 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | -0.608% | 40,483 | +71.703% |
| 2024-10-22 | 5.7600 | 5.7700 | 5.7600 | 5.7600 | +0.524% | 30,100 | +70.660% |
| 2024-10-21 | 5.6400 | 5.7300 | 5.6400 | 5.7300 | -3.209% | 231 | +71.553% |
| 2024-10-18 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +2.069% | 100 | +66.047% |
| 2024-10-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.024% | 468 | +69.483% |
| 2024-10-15 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 0.000% | 836 | +67.747% |
| 2024-10-14 | 5.8650 | 5.8650 | 5.8600 | 5.8600 | +1.825% | 1,449 | +67.747% |
| 2024-10-11 | 5.7700 | 5.7700 | 5.7550 | 5.7550 | -0.260% | 799 | +70.808% |
| 2024-10-10 | 5.9555 | 6.0350 | 5.7700 | 5.7700 | -5.099% | 1,055 | +70.364% |
| 2024-10-07 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +1.333% | 466 | +61.678% |
| 2024-10-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.997% | 191 | +63.833% |
| 2024-10-03 | 5.8825 | 5.8825 | 5.8825 | 5.8825 | -1.051% | 658 | +67.106% |
| 2024-10-01 | 5.9450 | 5.9450 | 5.9450 | 5.9450 | -1.736% | 170 | +65.349% |
| 2024-09-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.595% | 100 | +62.479% |
| 2024-09-23 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | -0.589% | 636 | +65.071% |
| 2024-09-20 | 5.8526 | 5.9955 | 5.8526 | 5.9903 | -9.920% | 186,941 | +64.099% |
| 2024-09-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.758% | 100 | +47.820% |
| 2024-09-17 | 6.2220 | 6.6000 | 6.2220 | 6.6000 | -0.752% | 32,035 | +48.939% |
| 2024-09-16 | 6.3500 | 6.6500 | 6.3500 | 6.6500 | +6.571% | 302 | +47.820% |
| 2024-09-13 | 6.2000 | 6.2400 | 6.2000 | 6.2400 | +0.645% | 10,000 | +57.532% |
| 2024-09-12 | 6.3000 | 6.3000 | 6.0800 | 6.2000 | -3.125% | 708 | +58.548% |
| 2024-09-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.614% | 100 | +53.594% |
| 2024-09-06 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +2.154% | 100 | +48.042% |
| 2024-09-05 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -2.840% | 300 | +51.231% |
| 2024-09-04 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +4.531% | 100 | +46.936% |
| 2024-09-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 120 | +53.594% |
| 2024-08-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.167% | 100 | +52.403% |
| 2024-08-28 | 6.8900 | 7.1800 | 6.8900 | 7.1800 | +6.213% | 200 | +36.908% |
| 2024-08-27 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 0.000% | 400 | +45.414% |
| 2024-08-26 | 6.6050 | 6.7600 | 6.6050 | 6.7600 | -1.025% | 350 | +45.414% |
| 2024-08-23 | 6.2625 | 6.8300 | 6.2625 | 6.8300 | -0.292% | 52,500 | +43.924% |
| 2024-08-20 | 6.8400 | 6.8500 | 6.8400 | 6.8500 | -1.297% | 200 | +43.504% |
| 2024-08-19 | 6.7400 | 6.9400 | 6.7400 | 6.9400 | +8.268% | 368 | +41.643% |
| 2024-08-16 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -1.385% | 300 | +53.354% |
| 2024-08-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.642% | 783 | +51.231% |
| 2024-08-12 | 6.6700 | 6.6700 | 6.3950 | 6.3950 | -2.067% | 325 | +53.714% |
| 2024-08-09 | 6.3400 | 6.5300 | 6.3400 | 6.5300 | +14.864% | 215 | +50.536% |
| 2024-08-05 | 5.7630 | 5.7630 | 5.6850 | 5.6850 | -1.130% | 563 | +72.911% |
| 2024-07-24 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -4.722% | 3,782 | +70.957% |
| 2024-07-22 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | +0.583% | 203 | +62.883% |
| 2024-07-18 | 6.0600 | 6.0600 | 6.0000 | 6.0000 | -4.000% | 30,215 | +63.833% |
| 2024-07-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.319% | 39,900 | +57.280% |
| 2024-07-16 | 6.3300 | 6.3300 | 6.2700 | 6.2700 | -0.318% | 10,140 | +56.778% |
| 2024-07-15 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.719% | 124 | +56.280% |
| 2024-07-12 | 6.3600 | 6.4000 | 6.3600 | 6.4000 | +2.073% | 200 | +53.594% |
| 2024-07-10 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +0.160% | 695 | +56.778% |
| 2024-07-09 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | +2.961% | 300 | +57.029% |
| 2024-07-08 | 6.0300 | 6.0800 | 6.0300 | 6.0800 | -0.491% | 1,215 | +61.678% |
| 2024-07-05 | 6.0500 | 6.1100 | 6.0500 | 6.1100 | +4.089% | 226 | +60.884% |
| 2024-07-03 | 5.7660 | 5.8700 | 5.7660 | 5.8700 | +1.033% | 4,419 | +67.462% |
| 2024-07-01 | 5.6700 | 5.8100 | 5.6700 | 5.8100 | +1.751% | 1,000 | +69.191% |
| 2024-06-27 | 5.4000 | 5.7100 | 5.4000 | 5.7100 | +3.818% | 300 | +72.154% |
| 2024-06-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 430 | +78.727% |
| 2024-06-17 | 5.5600 | 5.6000 | 5.5600 | 5.6000 | -0.885% | 1,300 | +75.536% |
| 2024-06-14 | 5.5100 | 5.6500 | 5.5100 | 5.6500 | +1.802% | 200 | +73.982% |
| 2024-06-12 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | -6.723% | 620 | +77.117% |
| 2024-05-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -3.252% | 210 | +65.210% |
| 2024-05-03 | 6.1800 | 6.1800 | 6.1400 | 6.1500 | +1.990% | 2,300 | +59.837% |
| 2024-04-23 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -6.801% | 100 | +63.018% |
| 2024-04-08 | 6.3600 | 6.4700 | 6.3600 | 6.4700 | +2.698% | 633 | +51.932% |
| 2024-04-05 | 6.2700 | 6.3000 | 6.2700 | 6.3000 | -3.226% | 2,445 | +56.032% |
| 2024-04-03 | 6.4500 | 6.5100 | 6.4500 | 6.5100 | +0.463% | 200 | +50.998% |
| 2024-03-28 | 6.5500 | 6.5500 | 6.4800 | 6.4800 | -1.967% | 200 | +51.698% |
| 2024-03-27 | 6.5800 | 6.6100 | 6.5800 | 6.6100 | -1.783% | 5,021 | +48.714% |
| 2024-03-26 | 6.6500 | 6.7400 | 6.6500 | 6.7300 | -0.473% | 4,200 | +46.062% |
| 2024-03-05 | 6.7620 | 6.7620 | 6.7620 | 6.7620 | +0.178% | 171 | +45.371% |
| 2024-02-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 100 | +45.630% |
| 2024-02-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.930% | 110 | +48.939% |
| 2024-02-14 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -2.553% | 3,585 | +43.086% |
| 2024-02-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.983% | 100 | +39.433% |
| 2024-01-31 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.993% | 4,100 | +38.062% |
| 2024-01-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 7,900 | +39.433% |
| 2024-01-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.719% | 100 | +42.464% |
| 2024-01-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.836% | 149 | +41.439% |
| 2024-01-16 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -0.701% | 2,352 | +38.842% |
| 2024-01-12 | 7.2700 | 7.2700 | 7.1300 | 7.1300 | -0.280% | 1,416 | +37.868% |
| 2024-01-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 2,000 | +37.483% |
| 2024-01-04 | 6.7700 | 7.0500 | 6.7700 | 7.0500 | -2.759% | 6,594 | +39.433% |
| 2023-12-28 | 7.0100 | 7.2800 | 7.0100 | 7.2500 | +3.276% | 1,600 | +35.586% |
| 2023-12-27 | 7.2050 | 7.2050 | 7.0200 | 7.0200 | -1.818% | 3,750 | +40.028% |
| 2023-12-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.704% | 1,600 | +37.483% |
| 2023-12-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.158% | 100 | +38.451% |
| 2023-12-18 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +0.434% | 9,300 | +41.439% |
| 2023-12-13 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +2.397% | 300 | +42.052% |
| 2023-12-11 | 6.7850 | 6.7850 | 6.6500 | 6.7580 | -1.773% | 3,572 | +45.457% |
| 2023-12-05 | 6.7400 | 6.8800 | 6.7400 | 6.8800 | -0.290% | 2,900 | +42.878% |
| 2023-11-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 100 | +42.464% |
| 2023-11-28 | 7.0100 | 7.0100 | 6.9000 | 6.9000 | +0.485% | 3,520 | +42.464% |
| 2023-11-27 | 6.8600 | 6.8700 | 6.8600 | 6.8667 | -1.291% | 7,010 | +43.155% |
| 2023-11-15 | 6.9565 | 6.9565 | 6.9565 | 6.9565 | +1.555% | 950 | +41.307% |
| 2023-11-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 1,000 | +43.504% |
| 2023-11-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 400 | +45.630% |
| 2023-11-07 | 6.7700 | 6.7700 | 6.6660 | 6.7500 | +1.810% | 2,400 | +45.630% |
| 2023-11-06 | 6.6500 | 6.6500 | 6.6300 | 6.6300 | -3.212% | 1,200 | +48.265% |
| 2023-11-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 207 | +43.504% |
| 2023-10-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 100 | +51.231% |
| 2023-10-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 109 | +54.803% |
| 2023-10-10 | 6.1800 | 6.2500 | 6.1800 | 6.2500 | +0.402% | 16,200 | +57.280% |
| 2023-10-04 | 6.2250 | 6.2250 | 6.2250 | 6.2250 | +4.622% | 350 | +57.912% |
| 2023-10-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.852% | 15,480 | +65.210% |
| 2023-09-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 100 | +45.630% |
| 2023-09-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 5,800 | +45.630% |
| 2023-07-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 239 | +40.429% |
| 2023-07-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 300 | +39.433% |
| 2023-07-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.471% | 816 | +39.433% |
| 2023-07-19 | 6.7000 | 6.8800 | 6.7000 | 6.8800 | +1.926% | 11,632 | +42.878% |
| 2023-07-18 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -1.603% | 500 | +45.630% |
| 2023-07-17 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.000% | 816 | +43.294% |
| 2023-07-13 | 6.8000 | 6.8600 | 6.8000 | 6.8600 | +3.313% | 600 | +43.294% |
| 2023-07-11 | 6.6500 | 6.6500 | 6.6400 | 6.6400 | +9.752% | 4,100 | +48.042% |
| 2023-06-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +11.009% | 250 | +62.479% |
| 2023-06-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 513 | +80.367% |
| 2023-05-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.713% | 3,308 | +85.472% |
| 2023-05-02 | 5.5500 | 5.5500 | 5.1600 | 5.1600 | -13.277% | 3,000 | +90.504% |
| 2023-04-17 | 5.6000 | 5.9500 | 5.6000 | 5.9500 | -3.015% | 3,100 | +65.210% |
| 2023-04-13 | 5.7125 | 6.1350 | 5.7125 | 6.1350 | +15.537% | 3,000 | +60.228% |
| 2023-04-03 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +0.189% | 900 | +85.122% |
| 2023-03-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.394% | 100 | +85.472% |
| 2023-03-16 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +8.600% | 223 | +81.031% |
| 2023-03-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.626% | 611 | +96.600% |
| 2023-02-13 | 4.9200 | 5.1606 | 4.9200 | 4.9200 | -3.529% | 23,486 | +99.797% |
| 2023-02-08 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 11,900 | +92.745% |
| 2023-02-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.348% | 2,544 | +96.600% |
| 2023-01-27 | 5.3900 | 5.6400 | 5.3900 | 5.6400 | +25.333% | 2,399 | +74.291% |
| 2023-01-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.407% | 100 | +118.444% |
| 2023-01-03 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -5.355% | 100 | +102.263% |
| 2022-11-28 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | +1.683% | 274 | +91.431% |
| 2022-11-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 100 | +94.653% |
| 2022-11-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 100 | +94.653% |
| 2022-11-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 100 | +92.745% |
| 2022-11-14 | 5.3100 | 5.3100 | 5.3000 | 5.3000 | +1.894% | 200 | +85.472% |
| 2022-11-10 | 5.2015 | 5.2015 | 5.2015 | 5.2015 | -7.938% | 640 | +88.984% |
| 2022-11-07 | 5.6600 | 5.6600 | 5.6500 | 5.6500 | +4.436% | 500 | +73.982% |
| 2022-10-27 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -1.277% | 900 | +81.701% |
| 2022-10-24 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.550% | 180 | +79.380% |
| 2022-10-21 | 5.4300 | 5.4500 | 5.4300 | 5.4500 | +6.031% | 1,700 | +80.367% |
| 2022-10-19 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +1.181% | 800 | +91.245% |
| 2022-09-23 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +8.085% | 3,000 | +93.504% |
| 2022-09-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1,100 | +109.149% |
| 2022-09-06 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | 0.000% | 400 | +109.149% |
| 2022-08-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.490% | 100 | +109.149% |
| 2022-08-08 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | +13.412% | 200 | +103.942% |
| 2022-07-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 2,800 | +131.294% |
| 2022-07-11 | 4.2300 | 4.2300 | 4.1500 | 4.1500 | -4.598% | 200 | +136.867% |
| 2022-07-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.081% | 105 | +125.977% |
| 2022-06-30 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | -1.860% | 900 | +132.938% |
| 2022-06-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 175 | +128.605% |
| 2022-06-27 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | +2.113% | 8,200 | +125.977% |
| 2022-06-24 | 4.2500 | 4.2600 | 4.2500 | 4.2600 | -7.391% | 400 | +130.751% |
| 2022-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 11,900 | +113.696% |
| 2022-06-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 100 | +106.947% |
| 2022-05-18 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | +8.225% | 930 | +96.600% |
| 2022-05-16 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -4.149% | 200 | +112.771% |
| 2022-05-10 | 4.8150 | 4.8200 | 4.8150 | 4.8200 | +7.350% | 63,100 | +103.942% |
| 2022-05-09 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +4.419% | 1,200 | +118.931% |
| 2022-05-06 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | -13.131% | 1,700 | +128.605% |
| 2022-05-05 | 5.0500 | 5.0500 | 4.8700 | 4.9500 | -2.941% | 23,760 | +98.586% |
| 2022-05-04 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 12,420 | +92.745% |
| 2022-05-02 | 5.2400 | 5.2400 | 5.0000 | 5.0000 | 0.000% | 2,600 | +96.600% |
| 2022-04-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 300 | +96.600% |
| 2022-04-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.134% | 100 | +83.738% |
| 2022-04-13 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.189% | 1,000 | +85.822% |
| 2022-04-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.159% | 430 | +85.472% |
| 2022-04-06 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -3.152% | 100 | +77.758% |
| 2022-04-05 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -1.211% | 200 | +72.154% |
| 2022-04-04 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +0.753% | 4,000 | +70.069% |
| 2022-04-01 | 5.7368 | 5.7368 | 5.7368 | 5.7368 | +6.041% | 176,000 | +71.350% |
| 2022-03-28 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -2.170% | 500 | +81.701% |
| 2022-03-25 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -3.237% | 1,000 | +77.758% |
| 2022-03-23 | 5.9100 | 5.9100 | 5.7150 | 5.7150 | +3.721% | 2,288 | +72.003% |
| 2022-03-22 | 5.4000 | 5.5100 | 5.4000 | 5.5100 | +2.037% | 2,960 | +78.403% |
| 2022-03-21 | 5.2700 | 5.4150 | 5.2700 | 5.4000 | +2.467% | 16,700 | +82.037% |
| 2022-03-18 | 5.2200 | 5.2700 | 5.2200 | 5.2700 | +7.992% | 15,486 | +86.528% |
| 2022-03-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.000% | 1,000 | +101.434% |