Dark

EQUEY
EQUATORIAL ENERGIA S/ADR
stock OTC ADR

EOD

Aug 6, 2026

7.51USD-1.894%(-0.15)1,754

Pre-market

0.00USD-100.000%(-7.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	7.5100	7.5100	7.5100	7.5100	-1.894%	1,754	0.000%
2026-08-03	7.6550	7.6550	7.6550	7.6550	+5.586%	475	-1.894%
2026-07-31	7.2500	7.2500	7.2500	7.2500	-3.782%	150	+3.586%
2026-07-06	7.5900	7.5900	7.5300	7.5350	+0.231%	7,007	-0.332%
2026-07-02	7.5100	7.5176	7.5100	7.5176	+2.868%	800	-0.101%
2026-06-22	7.2500	7.3108	7.2300	7.3080	-2.038%	1,836	+2.764%
2026-06-17	7.4600	7.4600	7.4600	7.4600	+0.539%	4,460	+0.670%
2026-06-16	7.4000	7.4200	7.4000	7.4200	-2.111%	15,216	+1.213%
2026-06-12	7.5800	7.5800	7.5800	7.5800	+2.294%	1,500	-0.923%
2026-06-11	7.4100	7.4100	7.4100	7.4100	-1.068%	179	+1.350%
2026-06-10	7.4900	7.4900	7.4900	7.4900	-3.105%	709	+0.267%
2026-06-02	7.8100	7.8100	7.7300	7.7300	+2.096%	15,162	-2.846%
2026-05-29	7.5713	7.5713	7.5713	7.5713	-1.230%	265	-0.810%
2026-05-27	7.7000	7.7000	7.6656	7.6656	-1.216%	377	-2.030%
2026-05-26	7.7600	7.7600	7.7600	7.7600	+3.329%	243	-3.222%
2026-05-22	7.5100	7.5100	7.5100	7.5100	-3.470%	170	0.000%
2026-05-21	7.6000	7.7800	7.6000	7.7800	+0.582%	113,861	-3.470%
2026-05-20	7.7350	7.7350	7.7350	7.7350	+2.859%	107	-2.909%
2026-05-19	7.5200	7.5200	7.5200	7.5200	-3.030%	130	-0.133%
2026-05-18	7.7550	7.7550	7.7550	7.7550	-4.613%	204	-3.159%
2026-05-13	8.1300	8.1300	8.1300	8.1300	-6.012%	100	-7.626%
2026-05-08	8.6500	8.6500	8.6500	8.6500	+2.005%	112	-13.179%
2026-05-07	8.5400	8.5400	8.4800	8.4800	-2.079%	452	-11.439%
2026-05-05	8.6600	8.6600	8.6600	8.6600	+1.882%	1,361	-13.279%
2026-05-04	8.5000	8.5000	8.5000	8.5000	+3.912%	458	-11.647%
2026-05-01	8.1800	8.1800	8.1800	8.1800	-4.327%	1,797	-8.191%
2026-04-29	8.5500	8.5500	8.5500	8.5500	0.000%	5,000	-12.164%
2026-04-28	8.2000	8.6000	8.2000	8.5500	0.000%	1,703	-12.164%
2026-04-23	8.5500	8.5500	8.5500	8.5500	-4.148%	115	-12.164%
2026-04-22	9.1200	9.1200	8.9200	8.9200	-6.986%	706	-15.807%
2026-04-21	9.5900	9.5900	9.5900	9.5900	+3.900%	200	-21.689%
2026-04-17	9.2300	9.2300	9.2300	9.2300	+2.328%	274	-18.635%
2026-04-16	9.0200	9.0200	9.0200	9.0200	+1.093%	200	-16.741%
2026-04-10	8.9225	8.9225	8.9225	8.9225	+3.630%	433	-15.831%
2026-04-09	8.7000	8.7000	8.6100	8.6100	+9.682%	236	-12.776%
2026-04-02	7.8500	7.8500	7.8500	7.8500	+0.835%	100	-4.331%
2026-03-26	7.7850	7.7850	7.7850	7.7850	-1.767%	461	-3.532%
2026-03-23	7.9250	7.9250	7.9250	7.9250	-3.530%	167	-5.237%
2026-02-24	8.2150	8.2150	8.2150	8.2150	+3.725%	120	-8.582%
2026-02-13	7.9200	7.9200	7.9200	7.9200	+1.538%	400	-5.177%
2026-02-09	7.8000	7.8000	7.8000	7.8000	+1.167%	350	-3.718%
2026-01-23	7.7100	7.7100	7.7100	7.7100	+11.739%	101	-2.594%
2026-01-13	6.9000	6.9000	6.9000	6.9000	-2.542%	994	+8.841%
2026-01-07	7.0800	7.0800	7.0800	7.0800	+0.711%	293	+6.073%
2025-12-26	7.0300	7.0300	7.0300	7.0300	+3.726%	580	+6.828%
2025-12-18	6.7775	6.7775	6.7775	6.7775	-8.782%	215	+10.808%
2025-12-15	7.4300	7.4300	7.4300	7.4300	+1.642%	607	+1.077%
2025-12-12	7.3100	7.3100	7.3100	7.3100	+1.528%	413	+2.736%
2025-12-11	7.2000	7.2000	7.2000	7.2000	+1.124%	456	+4.306%
2025-12-08	7.1200	7.1200	7.1200	7.1200	+3.790%	375	+5.478%
2025-12-05	7.5700	7.5700	6.8600	6.8600	-11.938%	4,719	+9.475%
2025-12-04	7.7800	7.7900	7.7800	7.7900	+4.987%	230	-3.594%
2025-12-01	7.2900	7.4200	7.2900	7.4200	+1.366%	1,000	+1.213%
2025-11-28	7.4600	7.4600	7.3200	7.3200	-5.548%	328	+2.596%
2025-11-26	7.7500	7.7500	7.7500	7.7500	+11.833%	698	-3.097%
2025-11-21	6.9300	6.9300	6.9300	6.9300	-0.288%	201	+8.369%
2025-11-20	6.9500	6.9500	6.9500	6.9500	-4.990%	100	+8.058%
2025-11-19	7.3700	7.3700	7.1900	7.3150	+3.028%	870	+2.666%
2025-11-18	7.1000	7.1000	7.1000	7.1000	-6.702%	700	+5.775%
2025-11-17	7.1000	7.6100	7.1000	7.6100	+7.183%	4,417	-1.314%
2025-11-05	7.1000	7.1000	7.1000	7.1000	+10.078%	132	+5.775%
2025-10-30	6.4500	6.4500	6.4500	6.4500	-6.926%	2,468	+16.434%
2025-10-29	6.9300	6.9300	6.9300	6.9300	+9.134%	243	+8.369%
2025-10-21	6.3500	6.3500	6.3500	6.3500	-4.511%	100	+18.268%
2025-10-15	6.4100	6.6500	6.3000	6.6500	+1.527%	713	+12.932%
2025-10-14	6.5500	6.5500	6.5500	6.5500	+3.150%	277	+14.656%
2025-10-09	6.7300	6.7300	6.3500	6.3500	+0.794%	431	+18.268%
2025-10-08	6.3000	6.3000	6.3000	6.3000	-9.871%	463	+19.206%
2025-10-06	6.9900	6.9900	6.9900	6.9900	+2.029%	476	+7.439%
2025-10-01	6.8510	6.8510	6.8510	6.8510	-6.789%	3,000	+9.619%
2025-09-30	6.5200	7.3500	6.5200	7.3500	+3.814%	312	+2.177%
2025-09-24	6.9500	7.0800	6.9500	7.0800	+2.609%	226	+6.073%
2025-09-23	6.9000	6.9000	6.9000	6.9000	-0.145%	3,154	+8.841%
2025-09-18	6.9100	6.9100	6.9100	6.9100	+8.138%	151	+8.683%
2025-09-16	7.0500	7.0500	6.3900	6.3900	-8.058%	399	+17.527%
2025-09-15	6.9500	6.9500	6.9500	6.9500	+3.577%	100	+8.058%
2025-09-11	6.7100	6.7100	6.7100	6.7100	+3.870%	330	+11.923%
2025-09-10	6.4600	6.4600	6.4600	6.4600	-3.582%	152	+16.254%
2025-08-28	6.7000	6.7000	6.7000	6.7000	+2.290%	209	+12.090%
2025-08-25	6.5500	6.5500	6.5500	6.5500	-0.152%	291	+14.656%
2025-08-22	6.6200	6.6200	6.5600	6.5600	+4.127%	251	+14.482%
2025-08-21	6.3000	6.3000	6.3000	6.3000	-3.522%	637	+19.206%
2025-08-14	6.5300	6.5300	6.5300	6.5300	+0.772%	311	+15.008%
2025-08-11	6.4800	6.4800	6.4800	6.4800	+2.107%	592	+15.895%
2025-08-07	6.4000	6.4000	6.3463	6.3463	+5.420%	3,894	+18.337%
2025-07-31	6.0500	6.0500	6.0200	6.0200	-5.271%	300	+24.751%
2025-07-16	6.3550	6.3550	6.3550	6.3550	+1.680%	274	+18.175%
2025-07-15	6.2500	6.2500	6.2500	6.2500	-3.341%	566	+20.160%
2025-07-14	6.4660	6.4660	6.4660	6.4660	-0.139%	209	+16.146%
2025-07-11	6.4750	6.4750	6.4750	6.4750	+3.105%	277	+15.985%
2025-07-10	6.2800	6.2800	6.2800	6.2800	-4.559%	207	+19.586%
2025-07-08	6.5800	6.5800	6.5800	6.5800	+0.305%	239	+14.134%
2025-07-07	6.5600	6.5600	6.5600	6.5600	-3.245%	248	+14.482%
2025-07-02	6.7800	6.7800	6.7800	6.7800	+2.324%	99,846	+10.767%
2025-06-26	6.6260	6.6260	6.6260	6.6260	+0.394%	5,297	+13.341%
2025-06-25	6.6000	6.6000	6.6000	6.6000	-5.036%	35,110	+13.788%
2025-06-24	6.9500	6.9500	6.9500	6.9500	+5.623%	394	+8.058%
2025-06-23	6.5800	6.5800	6.5800	6.5800	-1.497%	410	+14.134%
2025-06-16	6.6700	6.6800	6.6700	6.6800	+0.906%	268	+12.425%
2025-06-13	6.7500	6.7500	6.6200	6.6200	+0.151%	1,835	+13.444%
2025-06-12	6.6100	6.6100	6.6100	6.6100	+0.456%	463	+13.616%
2025-06-10	6.5800	6.5800	6.5800	6.5800	-5.187%	271	+14.134%
2025-06-03	6.9400	6.9400	6.9400	6.9400	+5.311%	268	+8.213%
2025-06-02	6.5900	6.5900	6.5900	6.5900	+0.457%	100	+13.961%
2025-05-28	6.5000	6.5600	6.5000	6.5600	-2.959%	803	+14.482%
2025-05-27	6.6000	6.7600	6.6000	6.7600	+3.049%	463	+11.095%
2025-05-22	6.5600	6.5600	6.5600	6.5600	+4.127%	104	+14.482%
2025-05-21	6.3000	6.3000	6.3000	6.3000	-9.222%	746	+19.206%
2025-05-20	6.8000	6.9400	6.8000	6.9400	+4.676%	654	+8.213%
2025-05-19	6.5600	6.6300	6.5600	6.6300	+3.432%	6,405	+13.273%
2025-05-16	6.4100	6.4100	6.4100	6.4100	+0.371%	202	+17.161%
2025-05-15	6.3863	6.3863	6.3863	6.3863	-1.900%	5,000	+17.595%
2025-05-13	6.5100	6.5100	6.5100	6.5100	+6.026%	234	+15.361%
2025-05-12	6.3000	6.3000	6.1400	6.1400	-6.402%	5,400	+22.313%
2025-05-09	6.5600	6.5600	6.5600	6.5600	+5.128%	100	+14.482%
2025-05-02	6.2400	6.2400	6.2400	6.2400	-0.510%	250	+20.353%
2025-04-28	6.2720	6.2720	6.2720	6.2720	+0.674%	9,069	+19.739%
2025-04-25	6.5800	6.5800	6.0500	6.2300	-5.030%	52,504	+20.546%
2025-04-24	6.5600	6.5600	6.5600	6.5600	-2.671%	309	+14.482%
2025-04-23	6.6000	7.1700	6.1500	6.7400	+20.572%	11,183	+11.424%
2025-04-22	5.8500	6.1500	5.5900	5.5900	-0.179%	624	+34.347%
2025-04-11	5.6000	5.6000	5.6000	5.6000	-4.110%	2,029	+34.107%
2025-04-09	5.5000	5.8400	5.5000	5.8400	+7.948%	1,334	+28.596%
2025-04-08	5.4100	5.4100	5.4100	5.4100	-7.949%	150	+38.817%
2025-04-07	6.4000	6.4000	5.2100	5.8772	+4.484%	3,275	+27.782%
2025-04-04	5.6000	5.6250	5.6000	5.6250	+0.446%	5,210	+33.511%
2025-04-02	5.9000	5.9000	5.6000	5.6000	-5.405%	700	+34.107%
2025-04-01	5.9200	5.9200	5.7900	5.9200	+2.069%	531	+26.858%
2025-03-24	5.8000	5.8000	5.8000	5.8000	+3.571%	112	+29.483%
2025-03-18	5.6000	5.6000	5.6000	5.6000	-3.448%	207	+34.107%
2025-03-17	5.7800	5.8000	5.7800	5.8000	+10.266%	1,364	+29.483%
2025-03-03	5.2600	5.2600	5.2600	5.2600	+8.008%	154	+42.776%
2025-02-28	4.8700	4.8700	4.8700	4.8700	-2.012%	100	+54.209%
2025-02-27	5.2000	5.2000	4.9700	4.9700	-8.387%	1,191	+51.107%
2025-02-24	5.4250	5.4250	5.4250	5.4250	+4.327%	1,124	+38.433%
2025-02-19	5.2600	5.2600	5.2000	5.2000	-6.643%	400	+44.423%
2025-02-18	5.5700	5.5700	5.5700	5.5700	+3.532%	306	+34.829%
2025-02-13	5.3800	5.3800	5.3800	5.3800	+6.805%	166	+39.591%
2025-02-12	5.0372	5.0372	5.0372	5.0372	+0.744%	219	+49.091%
2025-02-10	5.4875	5.4875	5.0000	5.0000	-8.592%	233	+50.200%
2025-02-07	5.4700	5.4700	5.4700	5.4700	-0.545%	479	+37.294%
2025-02-05	5.5000	5.5000	5.5000	5.5000	+6.796%	300	+36.545%
2025-01-30	5.1500	5.1500	5.1050	5.1500	+5.641%	718	+45.825%
2025-01-23	4.8750	4.8750	4.8750	4.8750	-1.416%	384	+54.051%
2025-01-22	4.9450	4.9450	4.9450	4.9450	+7.267%	1,247	+51.871%
2025-01-21	4.6100	4.6100	4.6100	4.6100	-1.073%	356	+62.907%
2025-01-17	4.6600	4.6600	4.6600	4.6600	-2.204%	402	+61.159%
2025-01-16	4.7650	4.7650	4.7650	4.7650	-3.786%	144	+57.608%
2025-01-15	4.7250	4.9525	4.7250	4.9525	+5.597%	270	+51.641%
2025-01-14	4.9000	4.9000	4.6900	4.6900	+2.851%	247	+60.128%
2025-01-13	4.5550	4.5600	4.5550	4.5600	-1.299%	1,004	+64.693%
2025-01-10	4.5480	4.6200	4.5480	4.6200	-0.611%	313	+62.554%
2025-01-08	4.6484	4.6484	4.6484	4.6484	+0.833%	110	+61.561%
2025-01-07	4.3600	4.6100	4.3600	4.6100	+11.084%	41,863	+62.907%
2025-01-06	4.1500	4.1500	4.1500	4.1500	-9.783%	316	+80.964%
2025-01-03	4.4500	4.6000	4.4500	4.6000	+4.545%	835	+63.261%
2025-01-02	4.1500	4.4000	4.1500	4.4000	+9.181%	9,690	+70.682%
2024-12-31	4.2000	4.5000	4.0300	4.0300	-8.617%	1,346	+86.352%
2024-12-30	4.6675	4.6675	4.2700	4.4100	+2.558%	2,561	+70.295%
2024-12-27	4.6000	4.9000	4.3000	4.3000	-10.417%	709	+74.651%
2024-12-23	4.8000	4.8000	4.8000	4.8000	0.000%	420	+56.458%
2024-12-20	4.8000	4.8000	4.8000	4.8000	+2.345%	1,165	+56.458%
2024-12-18	4.8800	4.8800	4.6200	4.6900	-6.200%	4,869	+60.128%
2024-12-17	4.9650	5.0000	4.9650	5.0000	+2.041%	500	+50.200%
2024-12-16	4.9000	4.9000	4.9000	4.9000	-0.609%	787	+53.265%
2024-12-13	4.9300	4.9300	4.9300	4.9300	-1.004%	1,085	+52.333%
2024-12-09	5.1400	5.1400	4.9500	4.9800	-0.797%	2,094	+50.803%
2024-12-06	5.0000	5.0200	5.0000	5.0200	-1.646%	2,283	+49.602%
2024-12-04	5.1500	5.1500	5.1040	5.1040	-1.277%	250	+47.139%
2024-12-02	5.3900	5.3900	5.1650	5.1700	+0.388%	1,188	+45.261%
2024-11-29	5.1000	5.1500	5.1000	5.1500	-6.364%	6,901	+45.825%
2024-11-27	5.5000	5.5000	5.5000	5.5000	-3.084%	200	+36.545%
2024-11-26	5.6750	5.6750	5.6750	5.6750	+5.877%	101	+32.335%
2024-11-22	5.7100	5.7100	5.3600	5.3600	-6.130%	2,125	+40.112%
2024-11-19	5.6302	5.7100	5.6302	5.7100	-0.523%	21,325	+31.524%
2024-11-18	5.7400	5.7400	5.7400	5.7400	+3.751%	497	+30.836%
2024-11-15	5.5325	5.5325	5.5325	5.5325	-3.783%	274	+35.743%
2024-11-14	5.7000	5.7500	5.7000	5.7500	+4.072%	1,079	+30.609%
2024-11-11	5.5250	5.5250	5.5250	5.5250	+0.272%	446	+35.928%
2024-11-08	5.5100	5.5100	5.5100	5.5100	-4.174%	199	+36.298%
2024-11-07	5.4000	5.7500	5.4000	5.7500	+2.954%	501	+30.609%
2024-11-05	5.5850	5.5850	5.5850	5.5850	-0.887%	273	+34.467%
2024-11-04	5.6350	5.6350	5.6350	5.6350	-4.492%	265	+33.274%
2024-10-30	5.5500	5.9000	5.5500	5.9000	+4.656%	1,111	+27.288%
2024-10-28	5.6375	5.6375	5.6375	5.6375	-1.528%	355	+33.215%
2024-10-24	5.7250	5.7250	5.7250	5.7250	-0.608%	40,483	+31.179%
2024-10-22	5.7600	5.7700	5.7600	5.7600	+0.524%	30,100	+30.382%
2024-10-21	5.6400	5.7300	5.6400	5.7300	-3.209%	231	+31.065%
2024-10-18	5.9200	5.9200	5.9200	5.9200	+2.069%	100	+26.858%
2024-10-17	5.8000	5.8000	5.8000	5.8000	-1.024%	468	+29.483%
2024-10-15	5.8600	5.8600	5.8600	5.8600	0.000%	836	+28.157%
2024-10-14	5.8650	5.8650	5.8600	5.8600	+1.825%	1,449	+28.157%
2024-10-11	5.7700	5.7700	5.7550	5.7550	-0.260%	799	+30.495%
2024-10-10	5.9555	6.0350	5.7700	5.7700	-5.099%	1,055	+30.156%
2024-10-07	6.0800	6.0800	6.0800	6.0800	+1.333%	466	+23.520%
2024-10-04	6.0000	6.0000	6.0000	6.0000	+1.997%	191	+25.167%
2024-10-03	5.8825	5.8825	5.8825	5.8825	-1.051%	658	+27.667%
2024-10-01	5.9450	5.9450	5.9450	5.9450	-1.736%	170	+26.325%
2024-09-25	6.0500	6.0500	6.0500	6.0500	+1.595%	100	+24.132%
2024-09-23	5.9550	5.9550	5.9550	5.9550	-0.589%	636	+26.113%
2024-09-20	5.8526	5.9955	5.8526	5.9903	-9.920%	186,941	+25.369%
2024-09-18	6.6500	6.6500	6.6500	6.6500	+0.758%	100	+12.932%
2024-09-17	6.2220	6.6000	6.2220	6.6000	-0.752%	32,035	+13.788%
2024-09-16	6.3500	6.6500	6.3500	6.6500	+6.571%	302	+12.932%
2024-09-13	6.2000	6.2400	6.2000	6.2400	+0.645%	10,000	+20.353%
2024-09-12	6.3000	6.3000	6.0800	6.2000	-3.125%	708	+21.129%
2024-09-09	6.4000	6.4000	6.4000	6.4000	-3.614%	100	+17.344%
2024-09-06	6.6400	6.6400	6.6400	6.6400	+2.154%	100	+13.102%
2024-09-05	6.5500	6.5500	6.5000	6.5000	-2.840%	300	+15.538%
2024-09-04	6.6900	6.6900	6.6900	6.6900	+4.531%	100	+12.257%
2024-09-03	6.4000	6.4000	6.4000	6.4000	-0.775%	120	+17.344%
2024-08-30	6.4500	6.4500	6.4500	6.4500	-10.167%	100	+16.434%
2024-08-28	6.8900	7.1800	6.8900	7.1800	+6.213%	200	+4.596%
2024-08-27	6.7600	6.7600	6.7600	6.7600	0.000%	400	+11.095%
2024-08-26	6.6050	6.7600	6.6050	6.7600	-1.025%	350	+11.095%
2024-08-23	6.2625	6.8300	6.2625	6.8300	-0.292%	52,500	+9.956%
2024-08-20	6.8400	6.8500	6.8400	6.8500	-1.297%	200	+9.635%
2024-08-19	6.7400	6.9400	6.7400	6.9400	+8.268%	368	+8.213%
2024-08-16	6.4100	6.4100	6.4100	6.4100	-1.385%	300	+17.161%
2024-08-15	6.5000	6.5000	6.5000	6.5000	+1.642%	783	+15.538%
2024-08-12	6.6700	6.6700	6.3950	6.3950	-2.067%	325	+17.435%
2024-08-09	6.3400	6.5300	6.3400	6.5300	+14.864%	215	+15.008%
2024-08-05	5.7630	5.7630	5.6850	5.6850	-1.130%	563	+32.102%
2024-07-24	5.8000	5.8000	5.7500	5.7500	-4.722%	3,782	+30.609%
2024-07-22	6.0350	6.0350	6.0350	6.0350	+0.583%	203	+24.441%
2024-07-18	6.0600	6.0600	6.0000	6.0000	-4.000%	30,215	+25.167%
2024-07-17	6.2500	6.2500	6.2500	6.2500	-0.319%	39,900	+20.160%
2024-07-16	6.3300	6.3300	6.2700	6.2700	-0.318%	10,140	+19.777%
2024-07-15	6.2900	6.2900	6.2900	6.2900	-1.719%	124	+19.396%
2024-07-12	6.3600	6.4000	6.3600	6.4000	+2.073%	200	+17.344%
2024-07-10	6.2700	6.2700	6.2700	6.2700	+0.160%	695	+19.777%
2024-07-09	6.2500	6.2600	6.2500	6.2600	+2.961%	300	+19.968%
2024-07-08	6.0300	6.0800	6.0300	6.0800	-0.491%	1,215	+23.520%
2024-07-05	6.0500	6.1100	6.0500	6.1100	+4.089%	226	+22.913%
2024-07-03	5.7660	5.8700	5.7660	5.8700	+1.033%	4,419	+27.939%
2024-07-01	5.6700	5.8100	5.6700	5.8100	+1.751%	1,000	+29.260%
2024-06-27	5.4000	5.7100	5.4000	5.7100	+3.818%	300	+31.524%
2024-06-18	5.5000	5.5000	5.5000	5.5000	-1.786%	430	+36.545%
2024-06-17	5.5600	5.6000	5.5600	5.6000	-0.885%	1,300	+34.107%
2024-06-14	5.5100	5.6500	5.5100	5.6500	+1.802%	200	+32.920%
2024-06-12	5.3500	5.5500	5.3500	5.5500	-6.723%	620	+35.315%
2024-05-22	5.9500	5.9500	5.9500	5.9500	-3.252%	210	+26.218%
2024-05-03	6.1800	6.1800	6.1400	6.1500	+1.990%	2,300	+22.114%
2024-04-23	6.0300	6.0300	6.0300	6.0300	-6.801%	100	+24.544%
2024-04-08	6.3600	6.4700	6.3600	6.4700	+2.698%	633	+16.074%
2024-04-05	6.2700	6.3000	6.2700	6.3000	-3.226%	2,445	+19.206%
2024-04-03	6.4500	6.5100	6.4500	6.5100	+0.463%	200	+15.361%
2024-03-28	6.5500	6.5500	6.4800	6.4800	-1.967%	200	+15.895%
2024-03-27	6.5800	6.6100	6.5800	6.6100	-1.783%	5,021	+13.616%
2024-03-26	6.6500	6.7400	6.6500	6.7300	-0.473%	4,200	+11.590%
2024-03-05	6.7620	6.7620	6.7620	6.7620	+0.178%	171	+11.062%
2024-02-26	6.7500	6.7500	6.7500	6.7500	+2.273%	100	+11.259%
2024-02-22	6.6000	6.6000	6.6000	6.6000	-3.930%	110	+13.788%
2024-02-14	6.8700	6.8700	6.8700	6.8700	-2.553%	3,585	+9.316%
2024-02-02	7.0500	7.0500	7.0500	7.0500	-0.983%	100	+6.525%
2024-01-31	7.1200	7.1200	7.1200	7.1200	+0.993%	4,100	+5.478%
2024-01-29	7.0500	7.0500	7.0500	7.0500	+2.174%	7,900	+6.525%
2024-01-24	6.9000	6.9000	6.9000	6.9000	-0.719%	100	+8.841%
2024-01-18	6.9500	6.9500	6.9500	6.9500	-1.836%	149	+8.058%
2024-01-16	7.0800	7.0800	7.0800	7.0800	-0.701%	2,352	+6.073%
2024-01-12	7.2700	7.2700	7.1300	7.1300	-0.280%	1,416	+5.330%
2024-01-11	7.1500	7.1500	7.1500	7.1500	+1.418%	2,000	+5.035%
2024-01-04	6.7700	7.0500	6.7700	7.0500	-2.759%	6,594	+6.525%
2023-12-28	7.0100	7.2800	7.0100	7.2500	+3.276%	1,600	+3.586%
2023-12-27	7.2050	7.2050	7.0200	7.0200	-1.818%	3,750	+6.980%
2023-12-21	7.1500	7.1500	7.1500	7.1500	+0.704%	1,600	+5.035%
2023-12-19	7.1000	7.1000	7.1000	7.1000	+2.158%	100	+5.775%
2023-12-18	6.9000	6.9500	6.9000	6.9500	+0.434%	9,300	+8.058%
2023-12-13	6.9200	6.9200	6.9200	6.9200	+2.397%	300	+8.526%
2023-12-11	6.7850	6.7850	6.6500	6.7580	-1.773%	3,572	+11.128%
2023-12-05	6.7400	6.8800	6.7400	6.8800	-0.290%	2,900	+9.157%
2023-11-30	6.9000	6.9000	6.9000	6.9000	0.000%	100	+8.841%
2023-11-28	7.0100	7.0100	6.9000	6.9000	+0.485%	3,520	+8.841%
2023-11-27	6.8600	6.8700	6.8600	6.8667	-1.291%	7,010	+9.368%
2023-11-15	6.9565	6.9565	6.9565	6.9565	+1.555%	950	+7.957%
2023-11-14	6.8500	6.8500	6.8500	6.8500	+1.481%	1,000	+9.635%
2023-11-08	6.7500	6.7500	6.7500	6.7500	0.000%	400	+11.259%
2023-11-07	6.7700	6.7700	6.6660	6.7500	+1.810%	2,400	+11.259%
2023-11-06	6.6500	6.6500	6.6300	6.6300	-3.212%	1,200	+13.273%
2023-11-03	6.8500	6.8500	6.8500	6.8500	+5.385%	207	+9.635%
2023-10-30	6.5000	6.5000	6.5000	6.5000	+2.362%	100	+15.538%
2023-10-27	6.3500	6.3500	6.3500	6.3500	+1.600%	109	+18.268%
2023-10-10	6.1800	6.2500	6.1800	6.2500	+0.402%	16,200	+20.160%
2023-10-04	6.2250	6.2250	6.2250	6.2250	+4.622%	350	+20.643%
2023-10-03	5.9500	5.9500	5.9500	5.9500	-11.852%	15,480	+26.218%
2023-09-21	6.7500	6.7500	6.7500	6.7500	0.000%	100	+11.259%
2023-09-19	6.7500	6.7500	6.7500	6.7500	-3.571%	5,800	+11.259%
2023-07-31	7.0000	7.0000	7.0000	7.0000	-0.709%	239	+7.286%
2023-07-27	7.0500	7.0500	7.0500	7.0500	0.000%	300	+6.525%
2023-07-21	7.0500	7.0500	7.0500	7.0500	+2.471%	816	+6.525%
2023-07-19	6.7000	6.8800	6.7000	6.8800	+1.926%	11,632	+9.157%
2023-07-18	6.7000	6.7500	6.7000	6.7500	-1.603%	500	+11.259%
2023-07-17	6.8600	6.8600	6.8600	6.8600	0.000%	816	+9.475%
2023-07-13	6.8000	6.8600	6.8000	6.8600	+3.313%	600	+9.475%
2023-07-11	6.6500	6.6500	6.6400	6.6400	+9.752%	4,100	+13.102%
2023-06-07	6.0500	6.0500	6.0500	6.0500	+11.009%	250	+24.132%
2023-06-05	5.4500	5.4500	5.4500	5.4500	+2.830%	513	+37.798%
2023-05-08	5.3000	5.3000	5.3000	5.3000	+2.713%	3,308	+41.698%
2023-05-02	5.5500	5.5500	5.1600	5.1600	-13.277%	3,000	+45.543%
2023-04-17	5.6000	5.9500	5.6000	5.9500	-3.015%	3,100	+26.218%
2023-04-13	5.7125	6.1350	5.7125	6.1350	+15.537%	3,000	+22.412%
2023-04-03	5.3100	5.3100	5.3100	5.3100	+0.189%	900	+41.431%
2023-03-30	5.3000	5.3000	5.3000	5.3000	-2.394%	100	+41.698%
2023-03-16	5.4300	5.4300	5.4300	5.4300	+8.600%	223	+38.306%
2023-03-03	5.0000	5.0000	5.0000	5.0000	+1.626%	611	+50.200%
2023-02-13	4.9200	5.1606	4.9200	4.9200	-3.529%	23,486	+52.642%
2023-02-08	5.0000	5.1000	5.0000	5.1000	+2.000%	11,900	+47.255%
2023-02-06	5.0000	5.0000	5.0000	5.0000	-11.348%	2,544	+50.200%
2023-01-27	5.3900	5.6400	5.3900	5.6400	+25.333%	2,399	+33.156%
2023-01-05	4.5000	4.5000	4.5000	4.5000	-7.407%	100	+66.889%
2023-01-03	4.8600	4.8600	4.8600	4.8600	-5.355%	100	+54.527%
2022-11-28	5.1350	5.1350	5.1350	5.1350	+1.683%	274	+46.251%
2022-11-21	5.0500	5.0500	5.0500	5.0500	0.000%	100	+48.713%
2022-11-18	5.0500	5.0500	5.0500	5.0500	-0.980%	100	+48.713%
2022-11-16	5.1000	5.1000	5.1000	5.1000	-3.774%	100	+47.255%
2022-11-14	5.3100	5.3100	5.3000	5.3000	+1.894%	200	+41.698%
2022-11-10	5.2015	5.2015	5.2015	5.2015	-7.938%	640	+44.381%
2022-11-07	5.6600	5.6600	5.6500	5.6500	+4.436%	500	+32.920%
2022-10-27	5.4100	5.4100	5.4100	5.4100	-1.277%	900	+38.817%
2022-10-24	5.4800	5.4800	5.4800	5.4800	+0.550%	180	+37.044%
2022-10-21	5.4300	5.4500	5.4300	5.4500	+6.031%	1,700	+37.798%
2022-10-19	5.1400	5.1400	5.1400	5.1400	+1.181%	800	+46.109%
2022-09-23	5.0800	5.0800	5.0800	5.0800	+8.085%	3,000	+47.835%
2022-09-13	4.7000	4.7000	4.7000	4.7000	0.000%	1,100	+59.787%
2022-09-06	4.6500	4.7000	4.6500	4.7000	0.000%	400	+59.787%
2022-08-30	4.7000	4.7000	4.7000	4.7000	-2.490%	100	+59.787%
2022-08-08	5.0000	5.0000	4.8200	4.8200	+13.412%	200	+55.809%
2022-07-20	4.2500	4.2500	4.2500	4.2500	+2.410%	2,800	+76.706%
2022-07-11	4.2300	4.2300	4.1500	4.1500	-4.598%	200	+80.964%
2022-07-08	4.3500	4.3500	4.3500	4.3500	+3.081%	105	+72.644%
2022-06-30	4.2500	4.2500	4.2200	4.2200	-1.860%	900	+77.962%
2022-06-28	4.3000	4.3000	4.3000	4.3000	-1.149%	175	+74.651%
2022-06-27	4.3700	4.3700	4.3500	4.3500	+2.113%	8,200	+72.644%
2022-06-24	4.2500	4.2600	4.2500	4.2600	-7.391%	400	+76.291%
2022-06-17	4.6000	4.6000	4.6000	4.6000	-3.158%	11,900	+63.261%
2022-06-16	4.7500	4.7500	4.7500	4.7500	-5.000%	100	+58.105%
2022-05-18	5.0100	5.0100	5.0000	5.0000	+8.225%	930	+50.200%
2022-05-16	4.6200	4.6200	4.6200	4.6200	-4.149%	200	+62.554%
2022-05-10	4.8150	4.8200	4.8150	4.8200	+7.350%	63,100	+55.809%
2022-05-09	4.4900	4.4900	4.4900	4.4900	+4.419%	1,200	+67.261%
2022-05-06	4.2900	4.3000	4.2900	4.3000	-13.131%	1,700	+74.651%
2022-05-05	5.0500	5.0500	4.8700	4.9500	-2.941%	23,760	+51.717%
2022-05-04	5.0000	5.1000	5.0000	5.1000	+2.000%	12,420	+47.255%
2022-05-02	5.2400	5.2400	5.0000	5.0000	0.000%	2,600	+50.200%
2022-04-26	5.0000	5.0000	5.0000	5.0000	-6.542%	300	+50.200%
2022-04-19	5.3500	5.3500	5.3500	5.3500	+1.134%	100	+40.374%
2022-04-13	5.2900	5.2900	5.2900	5.2900	-0.189%	1,000	+41.966%
2022-04-08	5.3000	5.3000	5.3000	5.3000	-4.159%	430	+41.698%
2022-04-06	5.5300	5.5300	5.5300	5.5300	-3.152%	100	+35.805%
2022-04-05	5.7100	5.7100	5.7100	5.7100	-1.211%	200	+31.524%
2022-04-04	5.7800	5.7800	5.7800	5.7800	+0.753%	4,000	+29.931%
2022-04-01	5.7368	5.7368	5.7368	5.7368	+6.041%	176,000	+30.909%
2022-03-28	5.4100	5.4100	5.4100	5.4100	-2.170%	500	+38.817%
2022-03-25	5.5300	5.5300	5.5300	5.5300	-3.237%	1,000	+35.805%
2022-03-23	5.9100	5.9100	5.7150	5.7150	+3.721%	2,288	+31.409%
2022-03-22	5.4000	5.5100	5.4000	5.5100	+2.037%	2,960	+36.298%
2022-03-21	5.2700	5.4150	5.2700	5.4000	+2.467%	16,700	+39.074%
2022-03-18	5.2200	5.2700	5.2200	5.2700	+7.992%	15,486	+42.505%
2022-03-14	4.8800	4.8800	4.8800	4.8800	-3.366%	1,000	+53.893%
2022-03-11	5.2000	5.2000	5.0500	5.0500	-0.394%	1,003	+48.713%
2022-03-09	5.0700	5.0700	5.0700	5.0700	+4.969%	2,605	+48.126%
2022-03-02	5.0850	5.0850	4.7100	4.8300	+2.766%	12,259	+55.487%
2022-02-24	4.7000	4.7000	4.7000	4.7000	-7.843%	4,580	+59.787%
2022-02-23	5.1000	5.1000	5.1000	5.1000	+4.082%	200	+47.255%
2022-02-22	4.8500	4.9000	4.8500	4.9000	+3.814%	400	+53.265%
2022-02-15	4.7200	4.7200	4.7200	4.7200	+5.830%	100	+59.110%
2022-02-11	4.6000	4.6000	4.4600	4.4600	+4.450%	4,845	+68.386%
2022-02-10	4.3700	4.5500	4.2700	4.2700	-2.955%	1,050	+75.878%
2022-02-02	4.4000	4.4000	4.4000	4.4000	+6.024%	225	+70.682%
2022-01-26	4.1500	4.1500	4.1500	4.1500	+5.063%	1,746	+80.964%

.dark-mode .YqXBls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqXBls{ color: #333333; background-color: white; border: 2px solid #333333; }EQUEYEQUATORIAL ENERGIA S/ADRstock OTC ADR

EQUEY
EQUATORIAL ENERGIA S/ADR
stock OTC ADR